{"ticker": {"uuid": "53977e8b-cba9-46a7-bd45-8864ce571b88", "symbol": "UBOT", "name": "DIREXION DAILY ROBOTICS, ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBOT rose 29.00%, moving from 23.02 to 29.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.49 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.69"}, {"label": "12-Week Change", "value": "29.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.49"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.88, "high": 30.99, "low": 29.16, "close": 29.6915, "volume": 93605}, "trend_line": 26.07995, "activity_lines": {"activity_5": 29.917833, "activity_10": 28.353264, "activity_20": 26.765585, "activity_30": 26.542683}, "trend_signal": 1, "fair_value": 22.170668, "relative_strength": 5.486239, "rate_of_change": 0.2117476750964437, "market_dynamics": 0.763648, "expectation": {"probability": 50.4076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.385783, "high": 21.729137, "low": 20.388167, "close": 21.1727, "volume": 380689}, "trend_line": 15.496427, "activity_lines": {"activity_5": 20.265507, "activity_10": 18.982464, "activity_20": 17.720686, "activity_30": 16.791177}, "trend_signal": 1, "fair_value": 27.560603, "relative_strength": 37.630555, "rate_of_change": 1.7048614909970807, "market_dynamics": 1.950381, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.763599, "high": 23.749152, "low": 21.376174, "close": 22.9867, "volume": 482823}, "trend_line": 15.853407, "activity_lines": {"activity_5": 21.40384, "activity_10": 19.87272, "activity_20": 18.301342, "activity_30": 17.27442}, "trend_signal": 1, "fair_value": 27.595521, "relative_strength": 44.365512, "rate_of_change": 2.3036277975561728, "market_dynamics": 2.163048, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.220676, "high": 23.220676, "low": 20.360606, "close": 20.3799, "volume": 402893}, "trend_line": 16.10546, "activity_lines": {"activity_5": 21.283693, "activity_10": 20.163049, "activity_20": 18.598358, "activity_30": 17.566452}, "trend_signal": 1, "fair_value": 27.615412, "relative_strength": 29.095686, "rate_of_change": 1.5898979947969547, "market_dynamics": 2.114882, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.409042, "high": 21.960324, "low": 20.089091, "close": 21.7955, "volume": 337754}, "trend_line": 16.392323, "activity_lines": {"activity_5": 21.521033, "activity_10": 20.642584, "activity_20": 19.011725, "activity_30": 17.933551}, "trend_signal": 1, "fair_value": 27.637253, "relative_strength": 33.858222, "rate_of_change": 1.781153720539496, "market_dynamics": 2.007847, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.969952, "high": 22.015618, "low": 20.06004, "close": 20.8318, "volume": 164676}, "trend_line": 16.66849, "activity_lines": {"activity_5": 21.308453, "activity_10": 20.858093, "activity_20": 19.303979, "activity_30": 18.219969}, "trend_signal": 1, "fair_value": 27.640042, "relative_strength": 28.508523, "rate_of_change": 1.684733762261745, "market_dynamics": 1.705193, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.835641, "high": 23.5116, "low": 20.651523, "close": 22.6487, "volume": 310545}, "trend_line": 17.014567, "activity_lines": {"activity_5": 21.71358, "activity_10": 21.325442, "activity_20": 19.741899, "activity_30": 18.605789}, "trend_signal": 1, "fair_value": 27.649898, "relative_strength": 35.170855, "rate_of_change": 2.076234859906333, "market_dynamics": 1.582878, "expectation": {"probability": 56.7006, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.861981, "high": 24.083614, "low": 21.805172, "close": 21.9603, "volume": 328320}, "trend_line": 17.357257, "activity_lines": {"activity_5": 21.79084, "activity_10": 21.563658, "activity_20": 20.076436, "activity_30": 18.924869}, "trend_signal": 1, "fair_value": 27.653096, "relative_strength": 29.429235, "rate_of_change": 2.014097684648696, "market_dynamics": 1.494161, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.902125, "high": 23.133453, "low": 21.436741, "close": 21.9443, "volume": 183546}, "trend_line": 17.70083, "activity_lines": {"activity_5": 21.931193, "activity_10": 21.711387, "activity_20": 20.382051, "activity_30": 19.220807}, "trend_signal": 1, "fair_value": 27.657738, "relative_strength": 27.288457, "rate_of_change": 1.9794199048847363, "market_dynamics": 1.248216, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.931194, "high": 22.096017, "low": 19.294021, "close": 19.7691, "volume": 242106}, "trend_line": 17.94588, "activity_lines": {"activity_5": 21.242187, "activity_10": 21.403987, "activity_20": 20.445576, "activity_30": 19.354244}, "trend_signal": 1, "fair_value": 27.633038, "relative_strength": 16.955175, "rate_of_change": 1.3843983587210267, "market_dynamics": 0.949846, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.778798, "high": 19.914535, "low": 17.773868, "close": 17.8397, "volume": 199524}, "trend_line": 18.076273, "activity_lines": {"activity_5": 20.04514, "activity_10": 20.747535, "activity_20": 20.304051, "activity_30": 19.347394}, "trend_signal": 1, "fair_value": 27.584756, "relative_strength": 5.792703, "rate_of_change": 0.7265901700000309, "market_dynamics": 0.221542, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.771807, "high": 18.363231, "low": 16.269008, "close": 16.715, "volume": 289575}, "trend_line": 18.155573, "activity_lines": {"activity_5": 18.672667, "activity_10": 19.944285, "activity_20": 20.046101, "activity_30": 19.259569}, "trend_signal": 1, "fair_value": 27.532165, "relative_strength": 1.056433, "rate_of_change": 0.43869662734126624, "market_dynamics": -0.425755, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.792567, "high": 18.198412, "low": 16.598658, "close": 17.1513, "volume": 199138}, "trend_line": 18.20868, "activity_lines": {"activity_5": 17.841207, "activity_10": 19.301413, "activity_20": 19.833016, "activity_30": 19.194778}, "trend_signal": 0, "fair_value": 27.475873, "relative_strength": 2.578571, "rate_of_change": 0.29251073485811036, "market_dynamics": -0.952412, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.616724, "high": 18.828662, "low": 17.30162, "close": 18.3148, "volume": 152418}, "trend_line": 18.26911, "activity_lines": {"activity_5": 17.71818, "activity_10": 18.976184, "activity_20": 19.725537, "activity_30": 19.201624}, "trend_signal": 0, "fair_value": 27.432633, "relative_strength": 6.249976, "rate_of_change": 0.3318746883354543, "market_dynamics": -1.187885, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.227508, "high": 18.309919, "low": 17.093136, "close": 17.1707, "volume": 117032}, "trend_line": 18.32028, "activity_lines": {"activity_5": 17.455753, "activity_10": 18.480484, "activity_20": 19.501075, "activity_30": 19.130759}, "trend_signal": 0, "fair_value": 27.382029, "relative_strength": 0.563285, "rate_of_change": 0.2800902725967442, "market_dynamics": -1.242839, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.316144, "high": 17.393708, "low": 16.472636, "close": 16.5502, "volume": 165036}, "trend_line": 18.369163, "activity_lines": {"activity_5": 17.15972, "activity_10": 17.956053, "activity_20": 19.216281, "activity_30": 19.01656}, "trend_signal": 0, "fair_value": 27.320147, "relative_strength": -3.350569, "rate_of_change": 0.2668245245160009, "market_dynamics": -1.25104, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.534021, "high": 16.840207, "low": 15.270398, "close": 15.3676, "volume": 124375}, "trend_line": 18.39121, "activity_lines": {"activity_5": 16.555453, "activity_10": 17.294451, "activity_20": 18.818686, "activity_30": 18.822911}, "trend_signal": 0, "fair_value": 27.255299, "relative_strength": -7.955603, "rate_of_change": 0.12002179957791542, "market_dynamics": -1.28344, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.144051, "high": 16.009148, "low": 14.803845, "close": 15.6009, "volume": 97156}, "trend_line": 18.371013, "activity_lines": {"activity_5": 16.11878, "activity_10": 16.807651, "activity_20": 18.450752, "activity_30": 18.642891}, "trend_signal": 0, "fair_value": 27.177715, "relative_strength": -6.354564, "rate_of_change": -0.10981876668255963, "market_dynamics": -1.342915, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.552299, "high": 15.772267, "low": 14.687397, "close": 15.6009, "volume": 93710}, "trend_line": 18.404067, "activity_lines": {"activity_5": 15.785467, "activity_10": 16.436476, "activity_20": 18.090164, "activity_30": 18.464174}, "trend_signal": 0, "fair_value": 27.077672, "relative_strength": -7.194126, "rate_of_change": 0.17992475428545998, "market_dynamics": -1.367573, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.348207, "high": 15.980021, "low": 14.920518, "close": 15.008, "volume": 99232}, "trend_line": 18.394443, "activity_lines": {"activity_5": 15.435447, "activity_10": 16.072836, "activity_20": 17.687697, "activity_30": 18.245073}, "trend_signal": 0, "fair_value": 26.976811, "relative_strength": -11.525647, "rate_of_change": -0.0522927894144392, "market_dynamics": -1.42246, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.07608, "high": 15.411428, "low": 13.336158, "close": 13.4042, "volume": 165218}, "trend_line": 18.31177, "activity_lines": {"activity_5": 14.695007, "activity_10": 15.504162, "activity_20": 17.155616, "activity_30": 17.923122}, "trend_signal": 0, "fair_value": 26.86376, "relative_strength": -19.226742, "rate_of_change": -0.4494455200410243, "market_dynamics": -1.426594, "expectation": {"probability": 44.384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.21943, "high": 13.80264, "low": 12.509955, "close": 12.6265, "volume": 69956}, "trend_line": 18.1523, "activity_lines": {"activity_5": 13.905067, "activity_10": 14.874733, "activity_20": 16.5857, "activity_30": 17.55633}, "trend_signal": 0, "fair_value": 26.771085, "relative_strength": -22.026968, "rate_of_change": -0.8708606541038845, "market_dynamics": -1.507395, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.850113, "high": 15.153705, "low": 12.636269, "close": 15.0566, "volume": 139471}, "trend_line": 18.118897, "activity_lines": {"activity_5": 14.1079, "activity_10": 14.761476, "activity_20": 16.287919, "activity_30": 17.356608}, "trend_signal": 0, "fair_value": 26.665628, "relative_strength": -12.403149, "rate_of_change": -0.1840152487563551, "market_dynamics": -1.471037, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.474526, "high": 15.474526, "low": 14.667752, "close": 15.1246, "volume": 75755}, "trend_line": 18.06871, "activity_lines": {"activity_5": 14.369687, "activity_10": 14.698669, "activity_20": 16.034376, "activity_30": 17.163427}, "trend_signal": 0, "fair_value": 26.553313, "relative_strength": -13.199004, "rate_of_change": -0.27698705942200064, "market_dynamics": -1.388991, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.066283, "high": 16.815916, "low": 14.92048, "close": 16.7192, "volume": 222990}, "trend_line": 18.062313, "activity_lines": {"activity_5": 15.19476, "activity_10": 14.983793, "activity_20": 15.957725, "activity_30": 17.076362}, "trend_signal": 0, "fair_value": 26.442535, "relative_strength": -6.468812, "rate_of_change": -0.03540374492700234, "market_dynamics": -0.975684, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.990916, "high": 17.496367, "low": 16.89002, "close": 17.1756, "volume": 104238}, "trend_line": 18.084367, "activity_lines": {"activity_5": 16.057887, "activity_10": 15.360107, "activity_20": 15.948713, "activity_30": 17.019155}, "trend_signal": 0, "fair_value": 26.32194, "relative_strength": -5.113881, "rate_of_change": 0.12209953398549059, "market_dynamics": -0.507405, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.175587, "high": 18.254529, "low": 16.971463, "close": 18.2486, "volume": 130700}, "trend_line": 18.128307, "activity_lines": {"activity_5": 17.027253, "activity_10": 15.920142, "activity_20": 16.059303, "activity_30": 17.02975}, "trend_signal": 0, "fair_value": 26.198887, "relative_strength": -0.349264, "rate_of_change": 0.24297228650579364, "market_dynamics": -0.039856, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.992083, "high": 18.030964, "low": 17.185306, "close": 17.856, "volume": 122240}, "trend_line": 18.152057, "activity_lines": {"activity_5": 17.490947, "activity_10": 16.356413, "activity_20": 16.153455, "activity_30": 17.012182}, "trend_signal": 0, "fair_value": 26.08246, "relative_strength": -3.024977, "rate_of_change": 0.131010579200803, "market_dynamics": 0.367789, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.856037, "high": 20.11589, "low": 17.787995, "close": 19.8098, "volume": 286453}, "trend_line": 18.190243, "activity_lines": {"activity_5": 18.41928, "activity_10": 17.106918, "activity_20": 16.453227, "activity_30": 17.119133}, "trend_signal": 0, "fair_value": 25.967417, "relative_strength": 4.580103, "rate_of_change": 0.21036734294080064, "market_dynamics": 0.637583, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.946359, "high": 20.463054, "low": 19.38092, "close": 20.0341, "volume": 289001}, "trend_line": 18.195873, "activity_lines": {"activity_5": 19.110033, "activity_10": 17.82168, "activity_20": 16.784526, "activity_30": 17.238092}, "trend_signal": 0, "fair_value": 25.851842, "relative_strength": 4.236966, "rate_of_change": 0.030950658548101993, "market_dynamics": 0.920742, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.326625, "high": 20.619094, "low": 19.965912, "close": 20.0829, "volume": 131980}, "trend_line": 18.164873, "activity_lines": {"activity_5": 19.59606, "activity_10": 18.453931, "activity_20": 17.11921, "activity_30": 17.359835}, "trend_signal": 0, "fair_value": 25.734208, "relative_strength": 3.568491, "rate_of_change": -0.1703683027464459, "market_dynamics": 0.989083, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.683206, "high": 19.683206, "low": 17.674914, "close": 17.8114, "volume": 146522}, "trend_line": 18.05283, "activity_lines": {"activity_5": 19.1311, "activity_10": 18.551751, "activity_20": 17.226879, "activity_30": 17.337031}, "trend_signal": 0, "fair_value": 25.583808, "relative_strength": -6.939742, "rate_of_change": -0.6168113589343559, "market_dynamics": 0.990429, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.055056, "high": 20.833604, "low": 18.055056, "close": 20.4338, "volume": 401986}, "trend_line": 17.967733, "activity_lines": {"activity_5": 19.56942, "activity_10": 19.0321, "activity_20": 17.57908, "activity_30": 17.490642}, "trend_signal": 0, "fair_value": 25.446926, "relative_strength": 4.437284, "rate_of_change": -0.4713776178028657, "market_dynamics": 0.983194, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.346137, "high": 20.346137, "low": 19.006528, "close": 20.2194, "volume": 215700}, "trend_line": 17.962383, "activity_lines": {"activity_5": 19.76442, "activity_10": 19.3757, "activity_20": 17.89523, "activity_30": 17.635911}, "trend_signal": 0, "fair_value": 25.294459, "relative_strength": 1.864272, "rate_of_change": -0.02977559829055767, "market_dynamics": 0.880222, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.745766, "high": 21.213715, "low": 20.277816, "close": 20.892, "volume": 369250}, "trend_line": 17.932267, "activity_lines": {"activity_5": 20.156313, "activity_10": 19.748958, "activity_20": 18.266368, "activity_30": 17.824918}, "trend_signal": 0, "fair_value": 25.170306, "relative_strength": 3.986597, "rate_of_change": -0.16766149569352568, "market_dynamics": 1.015577, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.84333, "high": 21.379525, "low": 19.956173, "close": 21.1358, "volume": 234133}, "trend_line": 17.9424, "activity_lines": {"activity_5": 20.57228, "activity_10": 20.090675, "activity_20": 18.643005, "activity_30": 18.031598}, "trend_signal": 1, "fair_value": 25.032033, "relative_strength": 3.620592, "rate_of_change": 0.056507077437558374, "market_dynamics": 1.201211, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.05778, "high": 21.886443, "low": 20.29736, "close": 21.8182, "volume": 173871}, "trend_line": 17.914717, "activity_lines": {"activity_5": 21.14552, "activity_10": 20.48446, "activity_20": 19.062796, "activity_30": 18.281649}, "trend_signal": 1, "fair_value": 24.87625, "relative_strength": 5.27719, "rate_of_change": -0.15428816657749064, "market_dynamics": 1.199517, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.00339, "high": 22.422595, "low": 20.219331, "close": 21.9059, "volume": 219155}, "trend_line": 17.912903, "activity_lines": {"activity_5": 21.480873, "activity_10": 20.829289, "activity_20": 19.460222, "activity_30": 18.539145}, "trend_signal": 1, "fair_value": 24.731679, "relative_strength": 5.750545, "rate_of_change": -0.010125753033104225, "market_dynamics": 1.358401, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.905918, "high": 23.592489, "low": 20.804383, "close": 23.0173, "volume": 198227}, "trend_line": 17.94867, "activity_lines": {"activity_5": 22.088553, "activity_10": 21.302556, "activity_20": 19.933472, "activity_30": 18.868461}, "trend_signal": 1, "fair_value": 24.627572, "relative_strength": 8.904542, "rate_of_change": 0.19967171150315435, "market_dynamics": 1.416397, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.680277, "high": 24.479694, "low": 22.812618, "close": 24.4212, "volume": 268234}, "trend_line": 18.10374, "activity_lines": {"activity_5": 22.977673, "activity_10": 21.97276, "activity_20": 20.50511, "activity_30": 19.286043}, "trend_signal": 1, "fair_value": 24.549832, "relative_strength": 14.056402, "rate_of_change": 0.8639637365888307, "market_dynamics": 1.597026, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.976844, "high": 27.287348, "low": 24.050692, "close": 25.3863, "volume": 521870}, "trend_line": 18.355293, "activity_lines": {"activity_5": 23.953213, "activity_10": 22.738671, "activity_20": 21.123839, "activity_30": 19.755886}, "trend_signal": 1, "fair_value": 24.464494, "relative_strength": 18.217173, "rate_of_change": 1.3895084662064372, "market_dynamics": 1.837025, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.713692, "high": 25.259636, "low": 23.690048, "close": 24.158, "volume": 291887}, "trend_line": 18.603393, "activity_lines": {"activity_5": 24.235953, "activity_10": 23.184829, "activity_20": 21.568528, "activity_30": 20.130254}, "trend_signal": 1, "fair_value": 24.372739, "relative_strength": 12.173294, "rate_of_change": 1.3516537164511668, "market_dynamics": 1.888484, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.877875, "high": 25.493713, "low": 23.704852, "close": 24.8681, "volume": 191982}, "trend_line": 18.86062, "activity_lines": {"activity_5": 24.599407, "activity_10": 23.644704, "activity_20": 22.025934, "activity_30": 20.534429}, "trend_signal": 1, "fair_value": 24.29082, "relative_strength": 12.591065, "rate_of_change": 1.382688631047037, "market_dynamics": 1.842072, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.555337, "high": 24.947812, "low": 23.871072, "close": 24.3917, "volume": 107322}, "trend_line": 19.063183, "activity_lines": {"activity_5": 24.60658, "activity_10": 23.937336, "activity_20": 22.391248, "activity_30": 20.891273}, "trend_signal": 1, "fair_value": 24.192547, "relative_strength": 9.867729, "rate_of_change": 1.0739996882392935, "market_dynamics": 1.672985, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.565065, "high": 24.692142, "low": 22.170142, "close": 22.5807, "volume": 147315}, "trend_line": 19.243517, "activity_lines": {"activity_5": 23.91846, "activity_10": 23.824836, "activity_20": 22.539956, "activity_30": 21.118209}, "trend_signal": 1, "fair_value": 24.072585, "relative_strength": 2.447188, "rate_of_change": 0.945980532212286, "market_dynamics": 1.234852, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.727361, "high": 23.068124, "low": 21.495684, "close": 21.6472, "volume": 93334}, "trend_line": 19.413417, "activity_lines": {"activity_5": 23.041873, "activity_10": 23.511905, "activity_20": 22.571847, "activity_30": 21.273286}, "trend_signal": 1, "fair_value": 23.936254, "relative_strength": -0.396909, "rate_of_change": 0.8828947432010394, "market_dynamics": 0.703097, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.955152, "high": 21.994253, "low": 19.48202, "close": 19.6873, "volume": 153227}, "trend_line": 19.557407, "activity_lines": {"activity_5": 21.76126, "activity_10": 22.833331, "activity_20": 22.395788, "activity_30": 21.290955}, "trend_signal": 1, "fair_value": 23.793433, "relative_strength": -6.465621, "rate_of_change": 0.7417035342103984, "market_dynamics": 0.064567, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.039194, "high": 21.621801, "low": 19.706836, "close": 21.4566, "volume": 143566}, "trend_line": 19.752597, "activity_lines": {"activity_5": 21.36846, "activity_10": 22.515191, "activity_20": 22.381383, "activity_30": 21.413484}, "trend_signal": 1, "fair_value": 23.672703, "relative_strength": -0.773909, "rate_of_change": 0.9980361916076103, "market_dynamics": -0.454358, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.886731, "high": 22.805602, "low": 20.939511, "close": 22.7274, "volume": 68601}, "trend_line": 19.990147, "activity_lines": {"activity_5": 21.626693, "activity_10": 22.436275, "activity_20": 22.47086, "activity_30": 21.605407}, "trend_signal": 1, "fair_value": 23.561879, "relative_strength": 4.346901, "rate_of_change": 1.202626672330726, "market_dynamics": -0.748512, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.932655, "high": 23.558268, "low": 22.658949, "close": 23.1916, "volume": 55171}, "trend_line": 20.262933, "activity_lines": {"activity_5": 22.150613, "activity_10": 22.447029, "activity_20": 22.590654, "activity_30": 21.811952}, "trend_signal": 1, "fair_value": 23.475164, "relative_strength": 4.418864, "rate_of_change": 1.3646022713089603, "market_dynamics": -0.80831, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.137937, "high": 24.428265, "low": 23.128162, "close": 23.6092, "volume": 81702}, "trend_line": 20.6031, "activity_lines": {"activity_5": 22.773007, "activity_10": 22.556067, "activity_20": 22.735184, "activity_30": 22.02784}, "trend_signal": 1, "fair_value": 23.387665, "relative_strength": 4.600736, "rate_of_change": 1.6787648658760357, "market_dynamics": -0.666594, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.743979, "high": 24.191879, "low": 22.727358, "close": 23.5387, "volume": 155559}, "trend_line": 20.96684, "activity_lines": {"activity_5": 23.2411, "activity_10": 22.684598, "activity_20": 22.856207, "activity_30": 22.217234}, "trend_signal": 1, "fair_value": 23.283681, "relative_strength": 4.456472, "rate_of_change": 1.7654624789473425, "market_dynamics": -0.561801, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.65596, "high": 23.65596, "low": 21.70102, "close": 22.3541, "volume": 83780}, "trend_line": 21.21009, "activity_lines": {"activity_5": 23.057567, "activity_10": 22.609007, "activity_20": 22.837139, "activity_30": 22.306735}, "trend_signal": 1, "fair_value": 23.161942, "relative_strength": -0.07546, "rate_of_change": 1.1601652895715318, "market_dynamics": -0.595173, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.815286, "high": 23.646177, "low": 22.453702, "close": 22.7277, "volume": 65650}, "trend_line": 21.463527, "activity_lines": {"activity_5": 22.938733, "activity_10": 22.647053, "activity_20": 22.844507, "activity_30": 22.404645}, "trend_signal": 1, "fair_value": 23.043784, "relative_strength": 0.669366, "rate_of_change": 1.1948888477135087, "market_dynamics": -0.661729, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.541605, "high": 24.207103, "low": 22.424302, "close": 23.0984, "volume": 83026}, "trend_line": 21.676167, "activity_lines": {"activity_5": 22.943447, "activity_10": 22.782753, "activity_20": 22.875235, "activity_30": 22.510121}, "trend_signal": 1, "fair_value": 22.934185, "relative_strength": 1.132794, "rate_of_change": 0.9907039043489935, "market_dynamics": -0.74317, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.785961, "high": 23.558201, "low": 21.955168, "close": 22.219, "volume": 85393}, "trend_line": 21.84428, "activity_lines": {"activity_5": 22.66124, "activity_10": 22.749149, "activity_20": 22.811705, "activity_30": 22.545142}, "trend_signal": 1, "fair_value": 22.806742, "relative_strength": -3.034073, "rate_of_change": 0.7755660860151231, "market_dynamics": -0.888626, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.217847, "high": 22.561169, "low": 21.756815, "close": 22.3231, "volume": 44452}, "trend_line": 21.980097, "activity_lines": {"activity_5": 22.506413, "activity_10": 22.724076, "activity_20": 22.75293, "activity_30": 22.576034}, "trend_signal": 1, "fair_value": 22.686069, "relative_strength": -2.132432, "rate_of_change": 0.6217508656728415, "market_dynamics": -0.957488, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.276699, "high": 22.850537, "low": 21.580245, "close": 22.8216, "volume": 39931}, "trend_line": 22.145617, "activity_lines": {"activity_5": 22.598793, "activity_10": 22.741716, "activity_20": 22.739228, "activity_30": 22.630324}, "trend_signal": 1, "fair_value": 22.569654, "relative_strength": -1.509266, "rate_of_change": 0.7530449023951112, "market_dynamics": -0.963641, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.71808, "high": 24.513162, "low": 22.71808, "close": 24.2336, "volume": 115549}, "trend_line": 22.293077, "activity_lines": {"activity_5": 23.130673, "activity_10": 22.991265, "activity_20": 22.855641, "activity_30": 22.765033}, "trend_signal": 1, "fair_value": 22.482757, "relative_strength": 3.960725, "rate_of_change": 0.6658653944931804, "market_dynamics": -0.639976, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.424897, "high": 24.424897, "low": 22.002418, "close": 22.1884, "volume": 97296}, "trend_line": 22.364887, "activity_lines": {"activity_5": 22.880427, "activity_10": 22.841575, "activity_20": 22.771482, "activity_30": 22.75828}, "trend_signal": 1, "fair_value": 22.376372, "relative_strength": -2.508032, "rate_of_change": 0.32211793822808427, "market_dynamics": -0.555675, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.443461, "high": 22.757355, "low": 20.256008, "close": 21.4132, "volume": 66168}, "trend_line": 22.40923, "activity_lines": {"activity_5": 22.432447, "activity_10": 22.569178, "activity_20": 22.624126, "activity_30": 22.69688}, "trend_signal": 1, "fair_value": 22.263426, "relative_strength": -4.713617, "rate_of_change": 0.198270619475973, "market_dynamics": -0.513017, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.717558, "high": 22.296202, "low": 18.254912, "close": 18.893, "volume": 84033}, "trend_line": 22.445283, "activity_lines": {"activity_5": 21.19812, "activity_10": 21.878491, "activity_20": 22.255671, "activity_30": 22.470027}, "trend_signal": 0, "fair_value": 22.129378, "relative_strength": -13.729262, "rate_of_change": 0.16088459978320988, "market_dynamics": -0.617873, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.508916, "high": 19.559485, "low": 16.342159, "close": 19.4096, "volume": 103522}, "trend_line": 22.411143, "activity_lines": {"activity_5": 20.364667, "activity_10": 21.366198, "activity_20": 21.961487, "activity_30": 22.274176}, "trend_signal": 0, "fair_value": 21.983122, "relative_strength": -11.211717, "rate_of_change": -0.15210322810365423, "market_dynamics": -1.064795, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.510464, "high": 21.4723, "low": 19.373135, "close": 21.4723, "volume": 68089}, "trend_line": 22.452907, "activity_lines": {"activity_5": 20.446247, "activity_10": 21.282478, "activity_20": 21.889744, "activity_30": 22.213606}, "trend_signal": 0, "fair_value": 21.861823, "relative_strength": -5.549719, "rate_of_change": 0.18635372591215263, "market_dynamics": -1.160686, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.344832, "high": 23.287055, "low": 21.344832, "close": 23.2282, "volume": 90349}, "trend_line": 22.53078, "activity_lines": {"activity_5": 21.297213, "activity_10": 21.540838, "activity_20": 21.999131, "activity_30": 22.263625}, "trend_signal": 0, "fair_value": 21.718623, "relative_strength": 0.668076, "rate_of_change": 0.3468281412291081, "market_dynamics": -1.000853, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.051647, "high": 23.237924, "low": 22.208153, "close": 22.7713, "volume": 44681}, "trend_line": 22.585297, "activity_lines": {"activity_5": 21.92656, "activity_10": 21.713765, "activity_20": 22.06192, "activity_30": 22.279142}, "trend_signal": 0, "fair_value": 21.544778, "relative_strength": -1.548131, "rate_of_change": 0.24196676724019583, "market_dynamics": -0.819429, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.100124, "high": 22.100124, "low": 18.84347, "close": 19.0887, "volume": 77633}, "trend_line": 22.494313, "activity_lines": {"activity_5": 21.237833, "activity_10": 21.207087, "activity_20": 21.768633, "activity_30": 22.053555}, "trend_signal": 0, "fair_value": 21.349079, "relative_strength": -13.756316, "rate_of_change": -0.40284615252127254, "market_dynamics": -0.778642, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.706641, "high": 21.344774, "low": 19.245609, "close": 21.1635, "volume": 62885}, "trend_line": 22.469567, "activity_lines": {"activity_5": 21.22766, "activity_10": 21.136453, "activity_20": 21.675797, "activity_30": 21.967696}, "trend_signal": 0, "fair_value": 21.157969, "relative_strength": -8.063041, "rate_of_change": -0.11001002786791855, "market_dynamics": -0.736121, "expectation": {"probability": 44.9846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.864215, "high": 22.070749, "low": 20.790646, "close": 21.8059, "volume": 40219}, "trend_line": 22.429187, "activity_lines": {"activity_5": 21.314693, "activity_10": 21.212765, "activity_20": 21.645537, "activity_30": 21.924879}, "trend_signal": 0, "fair_value": 20.974073, "relative_strength": -6.694957, "rate_of_change": -0.17970973806483462, "market_dynamics": -0.861862, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.139603, "high": 23.813117, "low": 21.706459, "close": 23.1634, "volume": 60976}, "trend_line": 22.38726, "activity_lines": {"activity_5": 21.831987, "activity_10": 21.580036, "activity_20": 21.74895, "activity_30": 21.972248}, "trend_signal": 0, "fair_value": 20.842603, "relative_strength": -1.607834, "rate_of_change": -0.1869305383204376, "market_dynamics": -0.682828, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.222437, "high": 23.537451, "low": 22.257707, "close": 23.2248, "volume": 75064}, "trend_line": 22.31521, "activity_lines": {"activity_5": 22.374067, "activity_10": 21.940744, "activity_20": 21.858346, "activity_30": 22.026283}, "trend_signal": 0, "fair_value": 20.722791, "relative_strength": -1.777621, "rate_of_change": -0.3218348292734387, "market_dynamics": -0.286217, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.143672, "high": 23.438899, "low": 22.425047, "close": 23.3504, "volume": 32189}, "trend_line": 22.28829, "activity_lines": {"activity_5": 22.92778, "activity_10": 22.291349, "activity_20": 21.981534, "activity_30": 22.093069}, "trend_signal": 0, "fair_value": 20.572156, "relative_strength": -2.599564, "rate_of_change": -0.12063520800387045, "market_dynamics": -0.049531, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.379934, "high": 23.773701, "low": 22.198632, "close": 23.1104, "volume": 48171}, "trend_line": 22.2297, "activity_lines": {"activity_5": 23.11738, "activity_10": 22.517275, "activity_20": 22.082762, "activity_30": 22.146108}, "trend_signal": 0, "fair_value": 20.426839, "relative_strength": -4.749056, "rate_of_change": -0.2628734640477076, "market_dynamics": 0.171201, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.133801, "high": 23.43897, "low": 21.43076, "close": 22.3758, "volume": 52057}, "trend_line": 22.162503, "activity_lines": {"activity_5": 22.93232, "activity_10": 22.542349, "activity_20": 22.110426, "activity_30": 22.155534}, "trend_signal": 0, "fair_value": 20.267426, "relative_strength": -7.21442, "rate_of_change": -0.30228478117113666, "market_dynamics": 0.199764, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.779491, "high": 23.970639, "low": 22.523541, "close": 22.8484, "volume": 51999}, "trend_line": 22.171427, "activity_lines": {"activity_5": 22.8668, "activity_10": 22.636924, "activity_20": 22.184776, "activity_30": 22.199786}, "trend_signal": 1, "fair_value": 20.078952, "relative_strength": -4.144448, "rate_of_change": 0.04026621000344761, "market_dynamics": 0.211624, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.986156, "high": 25.457832, "low": 22.986156, "close": 25.4472, "volume": 101926}, "trend_line": 22.298093, "activity_lines": {"activity_5": 23.688547, "activity_10": 23.210913, "activity_20": 22.50782, "activity_30": 22.411126}, "trend_signal": 1, "fair_value": 19.928662, "relative_strength": 1.550333, "rate_of_change": 0.5713028755433747, "market_dynamics": 0.587618, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.722837, "high": 25.832501, "low": 22.858182, "close": 22.996, "volume": 69743}, "trend_line": 22.408383, "activity_lines": {"activity_5": 23.545067, "activity_10": 23.290576, "activity_20": 22.582045, "activity_30": 22.456152}, "trend_signal": 1, "fair_value": 19.765311, "relative_strength": -6.35423, "rate_of_change": 0.49461628848708766, "market_dynamics": 0.762692, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.996027, "high": 24.938089, "low": 22.818832, "close": 24.9058, "volume": 80313}, "trend_line": 22.523357, "activity_lines": {"activity_5": 24.061813, "activity_10": 23.646435, "activity_20": 22.834951, "activity_30": 22.617276}, "trend_signal": 1, "fair_value": 19.645693, "relative_strength": -0.40317, "rate_of_change": 0.5130847683208561, "market_dynamics": 1.011995, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.210965, "high": 25.299563, "low": 23.793402, "close": 24.7286, "volume": 43156}, "trend_line": 22.590063, "activity_lines": {"activity_5": 24.3998, "activity_10": 23.902033, "activity_20": 23.061057, "activity_30": 22.759549}, "trend_signal": 1, "fair_value": 19.537253, "relative_strength": -2.300819, "rate_of_change": 0.29616366689921014, "market_dynamics": 1.033376, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.014077, "high": 26.015231, "low": 24.66953, "close": 25.8908, "volume": 121625}, "trend_line": 22.680037, "activity_lines": {"activity_5": 24.968333, "activity_10": 24.3158, "activity_20": 23.39549, "activity_30": 22.9725}, "trend_signal": 1, "fair_value": 19.428445, "relative_strength": 1.254047, "rate_of_change": 0.39829016855773264, "market_dynamics": 1.010242, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.919754, "high": 25.929599, "low": 23.970605, "close": 24.1478, "volume": 99426}, "trend_line": 22.69799, "activity_lines": {"activity_5": 24.75304, "activity_10": 24.363069, "activity_20": 23.546294, "activity_30": 23.067195}, "trend_signal": 1, "fair_value": 19.325797, "relative_strength": -4.884953, "rate_of_change": 0.07915771918715171, "market_dynamics": 1.130675, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.364363, "high": 24.901856, "low": 21.884317, "close": 22.9468, "volume": 77426}, "trend_line": 22.67826, "activity_lines": {"activity_5": 24.22404, "activity_10": 24.175193, "activity_20": 23.569694, "activity_30": 23.083247}, "trend_signal": 1, "fair_value": 19.196226, "relative_strength": -7.755602, "rate_of_change": -0.08692399635385836, "market_dynamics": 0.874273, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.869041, "high": 24.025841, "low": 22.631749, "close": 23.3634, "volume": 52866}, "trend_line": 22.711903, "activity_lines": {"activity_5": 23.837187, "activity_10": 24.0704, "activity_20": 23.613467, "activity_30": 23.127449}, "trend_signal": 1, "fair_value": 19.075185, "relative_strength": -6.539492, "rate_of_change": 0.14834912378638337, "market_dynamics": 0.706365, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.780118, "high": 23.986357, "low": 22.374742, "close": 23.9212, "volume": 81954}, "trend_line": 22.751687, "activity_lines": {"activity_5": 23.739093, "activity_10": 24.062425, "activity_20": 23.691536, "activity_30": 23.205469}, "trend_signal": 1, "fair_value": 18.98711, "relative_strength": -3.895197, "rate_of_change": 0.1751680605539788, "market_dynamics": 0.341235, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.52021, "high": 24.717954, "low": 21.840784, "close": 22.225, "volume": 97042}, "trend_line": 22.722573, "activity_lines": {"activity_5": 23.129427, "activity_10": 23.717953, "activity_20": 23.596401, "activity_30": 23.171489}, "trend_signal": 1, "fair_value": 18.913979, "relative_strength": -8.732896, "rate_of_change": -0.1279641373406722, "market_dynamics": -0.103829, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.445318, "high": 24.124648, "low": 21.217913, "close": 23.9185, "volume": 77591}, "trend_line": 22.779223, "activity_lines": {"activity_5": 23.328647, "activity_10": 23.692724, "activity_20": 23.667329, "activity_30": 23.248645}, "trend_signal": 1, "fair_value": 18.885928, "relative_strength": -4.481438, "rate_of_change": 0.24931155463776572, "market_dynamics": -0.207468, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.520248, "high": 26.59656, "low": 24.380839, "close": 26.1022, "volume": 188512}, "trend_line": 22.905193, "activity_lines": {"activity_5": 24.271053, "activity_10": 24.092325, "activity_20": 23.940765, "activity_30": 23.463031}, "trend_signal": 1, "fair_value": 18.886465, "relative_strength": 2.480314, "rate_of_change": 0.5530039369648332, "market_dynamics": 0.065361, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.194008, "high": 24.935549, "low": 23.462354, "close": 24.0457, "volume": 106007}, "trend_line": 22.945997, "activity_lines": {"activity_5": 24.3176, "activity_10": 24.061542, "activity_20": 23.984946, "activity_30": 23.536612}, "trend_signal": 1, "fair_value": 18.864771, "relative_strength": -4.48223, "rate_of_change": 0.17814300888011658, "market_dynamics": 0.046152, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.740547, "high": 25.241019, "low": 22.335271, "close": 24.5064, "volume": 70759}, "trend_line": 22.95509, "activity_lines": {"activity_5": 24.472227, "activity_10": 24.13016, "activity_20": 24.059279, "activity_30": 23.637283}, "trend_signal": 1, "fair_value": 18.848155, "relative_strength": -2.333937, "rate_of_change": 0.03962782702359814, "market_dynamics": 0.120948, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.925608, "high": 25.548402, "low": 24.602099, "close": 24.7773, "volume": 45419}, "trend_line": 23.041387, "activity_lines": {"activity_5": 24.67814, "activity_10": 24.252073, "activity_20": 24.146552, "activity_30": 23.754845}, "trend_signal": 1, "fair_value": 18.838551, "relative_strength": -2.531036, "rate_of_change": 0.37593840843142784, "market_dynamics": 0.058946, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.439708, "high": 25.864856, "low": 24.421328, "close": 24.5202, "volume": 54955}, "trend_line": 23.144953, "activity_lines": {"activity_5": 24.6282, "activity_10": 24.347485, "activity_20": 24.201655, "activity_30": 23.850252}, "trend_signal": 1, "fair_value": 18.820322, "relative_strength": -1.745131, "rate_of_change": 0.44947814990478097, "market_dynamics": -0.232275, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.32253, "high": 24.362079, "low": 21.366255, "close": 22.1425, "volume": 90575}, "trend_line": 23.25327, "activity_lines": {"activity_5": 23.74558, "activity_10": 24.003818, "activity_20": 24.024141, "activity_30": 23.785578}, "trend_signal": 1, "fair_value": 18.801278, "relative_strength": -9.956306, "rate_of_change": 0.4679940374041786, "market_dynamics": -0.498542, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.532926, "high": 22.532926, "low": 20.013174, "close": 20.9312, "volume": 52430}, "trend_line": 23.30399, "activity_lines": {"activity_5": 22.723173, "activity_10": 23.454538, "activity_20": 23.737017, "activity_30": 23.635767}, "trend_signal": 0, "fair_value": 18.792589, "relative_strength": -11.612444, "rate_of_change": 0.21811986013149254, "market_dynamics": -0.828609, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.160023, "high": 20.337993, "low": 18.874686, "close": 20.127, "volume": 63039}, "trend_line": 23.259147, "activity_lines": {"activity_5": 21.640333, "activity_10": 22.803262, "activity_20": 23.38368, "activity_30": 23.4308}, "trend_signal": 0, "fair_value": 18.745456, "relative_strength": -12.534439, "rate_of_change": -0.19242627550046232, "market_dynamics": -1.105251, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.249024, "high": 20.604964, "low": 19.329513, "close": 19.6638, "volume": 32280}, "trend_line": 23.140333, "activity_lines": {"activity_5": 20.695053, "activity_10": 22.136753, "activity_20": 22.996937, "activity_30": 23.198842}, "trend_signal": 0, "fair_value": 18.70239, "relative_strength": -14.440534, "rate_of_change": -0.5108269877652883, "market_dynamics": -1.483305, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.984411, "high": 20.194351, "low": 17.694864, "close": 17.8761, "volume": 33127}, "trend_line": 22.97716, "activity_lines": {"activity_5": 19.494773, "activity_10": 21.191775, "activity_20": 22.455102, "activity_30": 22.859214}, "trend_signal": 0, "fair_value": 18.646978, "relative_strength": -20.489577, "rate_of_change": -0.7051454272503205, "market_dynamics": -1.642748, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.153547, "high": 18.002613, "low": 13.362544, "close": 13.6001, "volume": 129995}, "trend_line": 22.794207, "activity_lines": {"activity_5": 17.3121, "activity_10": 19.579204, "activity_20": 21.542081, "activity_30": 22.254243}, "trend_signal": 0, "fair_value": 18.585964, "relative_strength": -32.929149, "rate_of_change": -0.7962385255619111, "market_dynamics": -1.566085, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.28365, "high": 15.757914, "low": 12.06589, "close": 14.9718, "volume": 378514}, "trend_line": 22.587817, "activity_lines": {"activity_5": 16.156153, "activity_10": 18.443344, "activity_20": 20.804441, "activity_30": 21.749571}, "trend_signal": 0, "fair_value": 18.545952, "relative_strength": -29.626082, "rate_of_change": -0.9054493538643347, "market_dynamics": -1.442111, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.649012, "high": 15.649012, "low": 14.288013, "close": 14.6295, "volume": 79746}, "trend_line": 22.348603, "activity_lines": {"activity_5": 15.2834, "activity_10": 17.410227, "activity_20": 20.081506, "activity_30": 21.236131}, "trend_signal": 0, "fair_value": 18.517296, "relative_strength": -29.828962, "rate_of_change": -1.059039924044012, "market_dynamics": -1.389764, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.570127, "high": 16.974594, "low": 13.887152, "close": 16.8962, "volume": 99866}, "trend_line": 22.139697, "activity_lines": {"activity_5": 15.532713, "activity_10": 16.968818, "activity_20": 19.622538, "activity_30": 20.884363}, "trend_signal": 0, "fair_value": 18.512158, "relative_strength": -22.066173, "rate_of_change": -0.9347608886336157, "market_dynamics": -1.25973, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.925833, "high": 17.806769, "low": 16.064694, "close": 17.6385, "volume": 77231}, "trend_line": 21.953487, "activity_lines": {"activity_5": 16.213967, "activity_10": 16.805665, "activity_20": 19.277097, "activity_30": 20.593964}, "trend_signal": 0, "fair_value": 18.518792, "relative_strength": -20.416256, "rate_of_change": -0.8410684211261005, "market_dynamics": -1.249768, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.618718, "high": 18.138372, "low": 17.1832, "close": 17.7177, "volume": 56932}, "trend_line": 21.76573, "activity_lines": {"activity_5": 16.93746, "activity_10": 16.782035, "activity_20": 18.970195, "activity_30": 20.320687}, "trend_signal": 0, "fair_value": 18.534075, "relative_strength": -19.171676, "rate_of_change": -0.855249100063228, "market_dynamics": -1.211491, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.00448, "high": 20.122972, "low": 18.806516, "close": 19.9745, "volume": 78423}, "trend_line": 21.6612, "activity_lines": {"activity_5": 18.138713, "activity_10": 17.249182, "activity_20": 18.903127, "activity_30": 20.205124}, "trend_signal": 0, "fair_value": 18.561826, "relative_strength": -12.957914, "rate_of_change": -0.48025037524585873, "market_dynamics": -0.870367, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.26178, "high": 20.016811, "low": 18.708474, "close": 19.1044, "volume": 116262}, "trend_line": 21.552153, "activity_lines": {"activity_5": 18.71642, "activity_10": 17.575524, "activity_20": 18.76933, "activity_30": 20.040169}, "trend_signal": 0, "fair_value": 18.573636, "relative_strength": -14.06527, "rate_of_change": -0.5034208631100785, "market_dynamics": -0.586795, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.974503, "high": 20.390226, "low": 19.301428, "close": 19.5763, "volume": 51524}, "trend_line": 21.443083, "activity_lines": {"activity_5": 19.1531, "activity_10": 18.006258, "activity_20": 18.703412, "activity_30": 19.912695}, "trend_signal": 0, "fair_value": 18.589029, "relative_strength": -13.055482, "rate_of_change": -0.5060747295177382, "market_dynamics": -0.265607, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.291551, "high": 20.438948, "low": 19.291551, "close": 20.1131, "volume": 418154}, "trend_line": 21.26528, "activity_lines": {"activity_5": 19.59004, "activity_10": 18.536184, "activity_20": 18.701232, "activity_30": 19.826889}, "trend_signal": 0, "fair_value": 18.621021, "relative_strength": -11.70142, "rate_of_change": -0.8291858031795185, "market_dynamics": 0.222071, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.132872, "high": 20.657475, "low": 19.301426, "close": 19.44, "volume": 179856}, "trend_line": 21.146747, "activity_lines": {"activity_5": 19.63764, "activity_10": 18.903055, "activity_20": 18.653068, "activity_30": 19.709129}, "trend_signal": 0, "fair_value": 18.662661, "relative_strength": -13.891705, "rate_of_change": -0.557401548439519, "market_dynamics": 0.42073, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.637949, "high": 20.032886, "low": 18.747214, "close": 18.8263, "volume": 144360}, "trend_line": 20.944097, "activity_lines": {"activity_5": 19.365853, "activity_10": 19.052164, "activity_20": 18.57818, "activity_30": 19.559423}, "trend_signal": 0, "fair_value": 18.694351, "relative_strength": -16.065933, "rate_of_change": -0.9583034213252847, "market_dynamics": 0.559987, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.796663, "high": 21.744087, "low": 18.618025, "close": 21.5457, "volume": 213556}, "trend_line": 20.838, "activity_lines": {"activity_5": 20.07708, "activity_10": 19.625627, "activity_20": 18.787138, "activity_30": 19.598236}, "trend_signal": 0, "fair_value": 18.750606, "relative_strength": -6.856662, "rate_of_change": -0.5065723291865881, "market_dynamics": 0.790749, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.714425, "high": 21.972457, "low": 20.812303, "close": 21.8488, "volume": 68541}, "trend_line": 20.703267, "activity_lines": {"activity_5": 20.726587, "activity_10": 20.128451, "activity_20": 19.039061, "activity_30": 19.663449}, "trend_signal": 0, "fair_value": 18.803778, "relative_strength": -6.801606, "rate_of_change": -0.6465735675208784, "market_dynamics": 0.72156, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.119016, "high": 21.780871, "low": 20.841134, "close": 21.1736, "volume": 109985}, "trend_line": 20.604127, "activity_lines": {"activity_5": 20.999527, "activity_10": 20.418464, "activity_20": 19.240624, "activity_30": 19.693793}, "trend_signal": 0, "fair_value": 18.858827, "relative_strength": -8.972234, "rate_of_change": -0.47886162121177306, "market_dynamics": 0.761812, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.910544, "high": 22.488511, "low": 20.586118, "close": 22.2801, "volume": 181737}, "trend_line": 20.581903, "activity_lines": {"activity_5": 21.5706, "activity_10": 20.845384, "activity_20": 19.563505, "activity_30": 19.80192}, "trend_signal": 0, "fair_value": 18.910233, "relative_strength": -4.553073, "rate_of_change": -0.10786188611629992, "market_dynamics": 0.911056, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.686974, "high": 24.275857, "low": 21.406738, "close": 23.7588, "volume": 153197}, "trend_line": 20.595083, "activity_lines": {"activity_5": 22.445233, "activity_10": 21.458205, "activity_20": 20.026559, "activity_30": 20.006882}, "trend_signal": 0, "fair_value": 18.965822, "relative_strength": 0.391897, "rate_of_change": 0.06403683857609481, "market_dynamics": 0.968155, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.96722, "high": 23.96722, "low": 21.487531, "close": 22.0816, "volume": 243689}, "trend_line": 20.533763, "activity_lines": {"activity_5": 22.431967, "activity_10": 21.697276, "activity_20": 20.316414, "activity_30": 20.102786}, "trend_signal": 0, "fair_value": 19.005592, "relative_strength": -4.368242, "rate_of_change": -0.2977409705025151, "market_dynamics": 1.065615, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.776343, "high": 23.510744, "low": 22.180883, "close": 22.6771, "volume": 207829}, "trend_line": 20.548833, "activity_lines": {"activity_5": 22.581473, "activity_10": 21.990489, "activity_20": 20.653677, "activity_30": 20.241066}, "trend_signal": 0, "fair_value": 19.044277, "relative_strength": -4.108613, "rate_of_change": 0.07339132140561824, "market_dynamics": 1.138923, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.647292, "high": 23.609951, "low": 22.265206, "close": 23.2626, "volume": 117933}, "trend_line": 20.52697, "activity_lines": {"activity_5": 22.870927, "activity_10": 22.333778, "activity_20": 21.032352, "activity_30": 20.416147}, "trend_signal": 0, "fair_value": 19.09894, "relative_strength": -2.434879, "rate_of_change": -0.10639533641642689, "market_dynamics": 1.131109, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.93511, "high": 23.292385, "low": 21.525856, "close": 22.8839, "volume": 104503}, "trend_line": 20.419693, "activity_lines": {"activity_5": 22.89488, "activity_10": 22.550949, "activity_20": 21.34931, "activity_30": 20.568207}, "trend_signal": 1, "fair_value": 19.160613, "relative_strength": -3.983728, "rate_of_change": -0.5226148817872285, "market_dynamics": 1.011609, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.8458, "high": 23.294876, "low": 22.309887, "close": 22.4524, "volume": 82720}, "trend_line": 20.366583, "activity_lines": {"activity_5": 22.734747, "activity_10": 22.627049, "activity_20": 21.580965, "activity_30": 20.69935}, "trend_signal": 1, "fair_value": 19.230047, "relative_strength": -5.456323, "rate_of_change": -0.26009205917052824, "market_dynamics": 0.880758, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.7839, "high": 22.639377, "low": 21.610224, "close": 22.5183, "volume": 68865}, "trend_line": 20.300313, "activity_lines": {"activity_5": 22.683673, "activity_10": 22.649202, "activity_20": 21.783274, "activity_30": 20.83817}, "trend_signal": 1, "fair_value": 19.291636, "relative_strength": -5.451589, "rate_of_change": -0.32538595207649407, "market_dynamics": 0.726285, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.806071, "high": 23.461075, "low": 22.492859, "close": 23.1038, "volume": 112222}, "trend_line": 20.24453, "activity_lines": {"activity_5": 22.798653, "activity_10": 22.760125, "activity_20": 22.00378, "activity_30": 21.01904}, "trend_signal": 1, "fair_value": 19.369226, "relative_strength": -4.344888, "rate_of_change": -0.27478886655589074, "market_dynamics": 0.627026, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.143555, "high": 24.473416, "low": 23.045304, "close": 24.3444, "volume": 66478}, "trend_line": 20.23867, "activity_lines": {"activity_5": 23.29872, "activity_10": 23.073795, "activity_20": 22.312877, "activity_30": 21.283548}, "trend_signal": 1, "fair_value": 19.462598, "relative_strength": -0.326109, "rate_of_change": -0.028946090623007667, "market_dynamics": 0.668471, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.73498, "high": 25.839398, "low": 23.590764, "close": 24.0584, "volume": 114691}, "trend_line": 20.302533, "activity_lines": {"activity_5": 23.631333, "activity_10": 23.277813, "activity_20": 22.562804, "activity_30": 21.529982}, "trend_signal": 1, "fair_value": 19.555876, "relative_strength": -0.975516, "rate_of_change": 0.3155493913384691, "market_dynamics": 0.749774, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.386721, "high": 27.122889, "low": 24.307123, "close": 26.7647, "volume": 112645}, "trend_line": 20.496983, "activity_lines": {"activity_5": 24.787747, "activity_10": 23.941553, "activity_20": 23.04028, "activity_30": 21.946896}, "trend_signal": 1, "fair_value": 19.66382, "relative_strength": 9.005912, "rate_of_change": 0.9577622654276675, "market_dynamics": 0.989015, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.630324, "high": 27.873893, "low": 25.053351, "close": 25.0832, "volume": 213423}, "trend_line": 20.66219, "activity_lines": {"activity_5": 25.096173, "activity_10": 24.244913, "activity_20": 23.325278, "activity_30": 22.242781}, "trend_signal": 1, "fair_value": 19.766831, "relative_strength": 4.82027, "rate_of_change": 0.8060064254334346, "market_dynamics": 1.144368, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.137884, "high": 27.396522, "low": 25.063315, "close": 25.5807, "volume": 147462}, "trend_line": 20.85942, "activity_lines": {"activity_5": 25.39944, "activity_10": 24.584153, "activity_20": 23.629187, "activity_30": 22.560104}, "trend_signal": 1, "fair_value": 19.866451, "relative_strength": 5.153116, "rate_of_change": 0.9545454765443603, "market_dynamics": 1.193697, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.525894, "high": 28.197443, "low": 26.018459, "close": 27.9686, "volume": 145689}, "trend_line": 21.195837, "activity_lines": {"activity_5": 26.333547, "activity_10": 25.304764, "activity_20": 24.131923, "activity_30": 23.018761}, "trend_signal": 1, "fair_value": 19.974203, "relative_strength": 12.656459, "rate_of_change": 1.612782138717188, "market_dynamics": 1.358061, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.764629, "high": 28.854177, "low": 27.411468, "close": 28.0383, "volume": 177848}, "trend_line": 21.67711, "activity_lines": {"activity_5": 27.049273, "activity_10": 25.952484, "activity_20": 24.60389, "activity_30": 23.46021}, "trend_signal": 1, "fair_value": 20.085421, "relative_strength": 12.104771, "rate_of_change": 2.2706015336879504, "market_dynamics": 1.437703, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.545703, "high": 28.804396, "low": 24.128034, "close": 25.2822, "volume": 165241}, "trend_line": 22.02079, "activity_lines": {"activity_5": 26.580973, "activity_10": 26.005378, "activity_20": 24.772426, "activity_30": 23.692797}, "trend_signal": 1, "fair_value": 20.161718, "relative_strength": 3.046394, "rate_of_change": 1.5854511971383762, "market_dynamics": 1.345102, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.038323, "high": 26.19901, "low": 23.470309, "close": 24.0456, "volume": 116364}, "trend_line": 22.33466, "activity_lines": {"activity_5": 25.799307, "activity_10": 25.781985, "activity_20": 24.792449, "activity_30": 23.82343}, "trend_signal": 1, "fair_value": 20.237156, "relative_strength": -1.930176, "rate_of_change": 1.425334876723305, "market_dynamics": 1.022153, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.38175, "high": 23.717452, "low": 20.815727, "close": 21.8097, "volume": 186080}, "trend_line": 22.498443, "activity_lines": {"activity_5": 24.341513, "activity_10": 25.124296, "activity_20": 24.587625, "activity_30": 23.789561}, "trend_signal": 1, "fair_value": 20.294793, "relative_strength": -8.864566, "rate_of_change": 0.7333131554274935, "market_dynamics": 0.452049, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.958964, "high": 24.108097, "low": 21.869417, "close": 24.0086, "volume": 69346}, "trend_line": 22.71078, "activity_lines": {"activity_5": 23.868087, "activity_10": 24.889936, "activity_20": 24.592406, "activity_30": 23.886991}, "trend_signal": 1, "fair_value": 20.364146, "relative_strength": -2.922922, "rate_of_change": 0.9437853099434391, "market_dynamics": -0.213949, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.998666, "high": 26.401518, "low": 23.55093, "close": 26.1677, "volume": 230876}, "trend_line": 22.992447, "activity_lines": {"activity_5": 24.37836, "activity_10": 25.054245, "activity_20": 24.789315, "activity_30": 24.110018}, "trend_signal": 1, "fair_value": 20.451459, "relative_strength": 5.730446, "rate_of_change": 1.2402348135995276, "market_dynamics": -0.359153, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.456276, "high": 26.66522, "low": 25.392155, "close": 25.6404, "volume": 67943}, "trend_line": 23.18131, "activity_lines": {"activity_5": 24.837573, "activity_10": 25.084331, "activity_20": 24.917493, "activity_30": 24.280854}, "trend_signal": 1, "fair_value": 20.53719, "relative_strength": 4.355036, "rate_of_change": 0.8214132232206575, "market_dynamics": -0.445778, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.789571, "high": 25.897227, "low": 23.670289, "close": 24.8941, "volume": 82113}, "trend_line": 23.3743, "activity_lines": {"activity_5": 25.02414, "activity_10": 24.999167, "activity_20": 24.965635, "activity_30": 24.391356}, "trend_signal": 1, "fair_value": 20.621898, "relative_strength": 1.340701, "rate_of_change": 0.8325241325878554, "market_dynamics": -0.4554, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.538938, "high": 26.057495, "low": 25.489077, "close": 25.7683, "volume": 44948}, "trend_line": 23.5807, "activity_lines": {"activity_5": 25.44554, "activity_10": 25.076387, "activity_20": 25.083641, "activity_30": 24.545808}, "trend_signal": 1, "fair_value": 20.712483, "relative_strength": 3.554651, "rate_of_change": 0.8830210958189061, "market_dynamics": -0.404212, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.76831, "high": 26.47634, "low": 25.509031, "close": 26.1672, "volume": 76645}, "trend_line": 23.782503, "activity_lines": {"activity_5": 25.736, "activity_10": 25.222724, "activity_20": 25.224918, "activity_30": 24.712679}, "trend_signal": 1, "fair_value": 20.800621, "relative_strength": 6.403257, "rate_of_change": 0.8557973257791252, "market_dynamics": -0.609227, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.68575, "high": 28.550562, "low": 26.605972, "close": 28.3212, "volume": 145287}, "trend_line": 24.078543, "activity_lines": {"activity_5": 26.600553, "activity_10": 25.793449, "activity_20": 25.557506, "activity_30": 25.005498}, "trend_signal": 1, "fair_value": 20.892886, "relative_strength": 13.228297, "rate_of_change": 1.2447806692172032, "market_dynamics": -0.429058, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.530678, "high": 28.750068, "low": 27.483589, "close": 28.4509, "volume": 111471}, "trend_line": 24.399363, "activity_lines": {"activity_5": 27.364773, "activity_10": 26.382613, "activity_20": 25.876555, "activity_30": 25.287585}, "trend_signal": 1, "fair_value": 20.983366, "relative_strength": 14.1042, "rate_of_change": 1.3323895885228654, "market_dynamics": -0.14, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.284127, "high": 27.862518, "low": 26.547176, "close": 27.4736, "volume": 94304}, "trend_line": 24.59696, "activity_lines": {"activity_5": 27.61586, "activity_10": 26.736473, "activity_20": 26.073963, "activity_30": 25.485923}, "trend_signal": 1, "fair_value": 21.059747, "relative_strength": 10.784414, "rate_of_change": 0.8098449127544773, "market_dynamics": 0.049528, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.942283, "high": 28.321229, "low": 26.69575, "close": 26.8217, "volume": 102533}, "trend_line": 24.762723, "activity_lines": {"activity_5": 27.47768, "activity_10": 26.909478, "activity_20": 26.185689, "activity_30": 25.629455}, "trend_signal": 1, "fair_value": 21.1259, "relative_strength": 7.82318, "rate_of_change": 0.6739166140856507, "market_dynamics": 0.087074, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.33677, "high": 27.064745, "low": 24.571678, "close": 26.8653, "volume": 154588}, "trend_line": 24.952447, "activity_lines": {"activity_5": 27.283807, "activity_10": 26.999284, "activity_20": 26.283862, "activity_30": 25.765105}, "trend_signal": 1, "fair_value": 21.197885, "relative_strength": 8.346859, "rate_of_change": 0.766167759498817, "market_dynamics": 0.046204, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.825405, "high": 28.720136, "low": 26.825405, "close": 28.1218, "volume": 134071}, "trend_line": 25.14717, "activity_lines": {"activity_5": 27.462227, "activity_10": 27.265604, "activity_20": 26.489699, "activity_30": 25.969579}, "trend_signal": 1, "fair_value": 21.281463, "relative_strength": 14.881562, "rate_of_change": 0.7803763694999524, "market_dynamics": 0.165163, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.0919, "high": 29.408241, "low": 27.553397, "close": 29.0991, "volume": 91252}, "trend_line": 25.32518, "activity_lines": {"activity_5": 27.979707, "activity_10": 27.674085, "activity_20": 26.769261, "activity_30": 26.224543}, "trend_signal": 1, "fair_value": 21.373725, "relative_strength": 17.495773, "rate_of_change": 0.7078728938484945, "market_dynamics": 0.434372, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.590503, "high": 30.136205, "low": 28.052001, "close": 29.0592, "volume": 99359}, "trend_line": 25.557767, "activity_lines": {"activity_5": 28.440673, "activity_10": 28.012427, "activity_20": 27.033908, "activity_30": 26.465447}, "trend_signal": 1, "fair_value": 21.456112, "relative_strength": 17.629673, "rate_of_change": 0.9184021594318333, "market_dynamics": 0.836021, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.323981, "high": 28.091844, "low": 24.432027, "close": 24.801, "volume": 154433}, "trend_line": 25.628563, "activity_lines": {"activity_5": 27.376533, "activity_10": 27.500822, "activity_20": 26.874079, "activity_30": 26.416623}, "trend_signal": 1, "fair_value": 21.521444, "relative_strength": 2.418532, "rate_of_change": 0.27700385561853436, "market_dynamics": 0.730063, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.574447, "high": 25.82818, "low": 22.88636, "close": 23.016, "volume": 124835}, "trend_line": 25.620343, "activity_lines": {"activity_5": 25.852107, "activity_10": 26.682258, "activity_20": 26.547962, "activity_30": 26.248071}, "trend_signal": 1, "fair_value": 21.570926, "relative_strength": -3.431139, "rate_of_change": -0.03207358914349372, "market_dynamics": 0.177615, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.494678, "high": 24.03318, "low": 21.161165, "close": 21.4005, "volume": 86094}, "trend_line": 25.570897, "activity_lines": {"activity_5": 24.0458, "activity_10": 25.627262, "activity_20": 26.091572, "activity_30": 25.975823}, "trend_signal": 0, "fair_value": 21.606286, "relative_strength": -8.452496, "rate_of_change": -0.19299507426578819, "market_dynamics": -0.499892, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.16, "high": 22.67, "low": 19.695, "close": 19.82, "volume": 82924}, "trend_line": 25.48315, "activity_lines": {"activity_5": 22.160747, "activity_10": 24.410733, "activity_20": 25.516267, "activity_30": 25.604797}, "trend_signal": 0, "fair_value": 21.621731, "relative_strength": -13.218033, "rate_of_change": -0.34315182607790506, "market_dynamics": -1.217424, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.06, "high": 22.0, "low": 19.12, "close": 20.98, "volume": 130151}, "trend_line": 25.431873, "activity_lines": {"activity_5": 21.280967, "activity_10": 23.562038, "activity_20": 25.077448, "activity_30": 25.314272}, "trend_signal": 0, "fair_value": 21.653278, "relative_strength": -11.409451, "rate_of_change": -0.20121923702524575, "market_dynamics": -1.406091, "expectation": {"probability": 61.6089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.05, "high": 23.68, "low": 20.1, "close": 23.46, "volume": 76573}, "trend_line": 25.443747, "activity_lines": {"activity_5": 21.766467, "activity_10": 23.282318, "activity_20": 24.889418, "activity_30": 25.187054}, "trend_signal": 0, "fair_value": 21.697058, "relative_strength": -4.695454, "rate_of_change": 0.046689443597012416, "market_dynamics": -1.366888, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.2, "high": 26.5599, "low": 23.19, "close": 26.12, "volume": 136281}, "trend_line": 25.502933, "activity_lines": {"activity_5": 23.228033, "activity_10": 23.547356, "activity_20": 24.946863, "activity_30": 25.230683}, "trend_signal": 0, "fair_value": 21.75609, "relative_strength": 1.061143, "rate_of_change": 0.23261510971634958, "market_dynamics": -1.029951, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.07, "high": 26.28, "low": 24.5, "close": 25.9329, "volume": 78846}, "trend_line": 25.565417, "activity_lines": {"activity_5": 24.4203, "activity_10": 23.791927, "activity_20": 24.976434, "activity_30": 25.258423}, "trend_signal": 0, "fair_value": 21.816467, "relative_strength": -0.474851, "rate_of_change": 0.24500711349553916, "market_dynamics": -0.794129, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.34, "high": 27.78, "low": 25.68, "close": 27.62, "volume": 88424}, "trend_line": 25.593927, "activity_lines": {"activity_5": 25.872773, "activity_10": 24.383042, "activity_20": 25.1678, "activity_30": 25.390977}, "trend_signal": 0, "fair_value": 21.88499, "relative_strength": 4.635374, "rate_of_change": 0.11151783677145068, "market_dynamics": -0.539791, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.55, "high": 31.85, "low": 27.1601, "close": 31.83, "volume": 112613}, "trend_line": 25.81882, "activity_lines": {"activity_5": 28.20858, "activity_10": 25.766504, "activity_20": 25.750691, "activity_30": 25.793304}, "trend_signal": 0, "fair_value": 21.979135, "relative_strength": 17.109557, "rate_of_change": 0.8786967314550753, "market_dynamics": -0.060664, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.38, "high": 32.08, "low": 29.81, "close": 29.89, "volume": 158026}, "trend_line": 25.962463, "activity_lines": {"activity_5": 29.174387, "activity_10": 26.74686, "activity_20": 26.115793, "activity_30": 26.055961}, "trend_signal": 1, "fair_value": 22.051095, "relative_strength": 9.373895, "rate_of_change": 0.5563499803631647, "market_dynamics": 0.242009, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.69, "high": 30.19, "low": 27.24, "close": 29.84, "volume": 153868}, "trend_line": 26.024843, "activity_lines": {"activity_5": 29.69486, "activity_10": 27.625598, "activity_20": 26.456505, "activity_30": 26.306125}, "trend_signal": 1, "fair_value": 22.115036, "relative_strength": 7.870257, "rate_of_change": 0.240269962060229, "market_dynamics": 0.632309, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.88, "high": 30.99, "low": 29.16, "close": 29.6915, "volume": 93605}, "trend_line": 26.07995, "activity_lines": {"activity_5": 29.917833, "activity_10": 28.353264, "activity_20": 26.765585, "activity_30": 26.542683}, "trend_signal": 1, "fair_value": 22.170668, "relative_strength": 5.486239, "rate_of_change": 0.2117476750964437, "market_dynamics": 0.763648, "expectation": {"probability": 50.4076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53977e8b-cba9-46a7-bd45-8864ce571b88/", "share_image": "https://sharemaestro.com/terminal/53977e8b-cba9-46a7-bd45-8864ce571b88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}