{"ticker": {"uuid": "53977e8b-cba9-46a7-bd45-8864ce571b88", "symbol": "UBOT", "name": "DIREXION DAILY ROBOTICS, ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, UBOT rose 7.32%, moving from 20.42 to 21.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.70 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is positive at 62.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "21.91"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.70"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 22.76, "high": 23.04, "low": 21.0392, "close": 21.9095, "volume": 62657}, "trend_line": 24.320806, "activity_lines": {"activity_5": 22.047069, "activity_10": 22.320716, "activity_20": 22.813488, "activity_30": 23.73832}, "trend_signal": 0, "fair_value": 22.710612, "relative_strength": -20.696918, "rate_of_change": -0.15141831195144026, "market_dynamics": -0.495936, "expectation": {"probability": 62.079, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 15.076037, "high": 15.411384, "low": 13.33612, "close": 13.404162, "volume": 165218}, "trend_line": 18.311776, "activity_lines": {"activity_5": 14.695005, "activity_10": 15.504172, "activity_20": 17.15563, "activity_30": 17.923133}, "trend_signal": 0, "fair_value": 26.863762, "relative_strength": -19.226979, "rate_of_change": -0.44945078542713046, "market_dynamics": -1.420762, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.219478, "high": 13.80269, "low": 12.51, "close": 12.626545, "volume": 69956}, "trend_line": 18.152309, "activity_lines": {"activity_5": 13.905076, "activity_10": 14.874748, "activity_20": 16.585717, "activity_30": 17.556344}, "trend_signal": 0, "fair_value": 26.771087, "relative_strength": -22.026709, "rate_of_change": -0.8708439858591509, "market_dynamics": -1.495034, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.85011, "high": 15.153701, "low": 12.636266, "close": 15.056596, "volume": 139471}, "trend_line": 18.118904, "activity_lines": {"activity_5": 14.107904, "activity_10": 14.761488, "activity_20": 16.287934, "activity_30": 17.356621}, "trend_signal": 0, "fair_value": 26.665629, "relative_strength": -12.403198, "rate_of_change": -0.18402617540280058, "market_dynamics": -1.458766, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.474565, "high": 15.474565, "low": 14.667788, "close": 15.124638, "volume": 75755}, "trend_line": 18.06872, "activity_lines": {"activity_5": 14.369702, "activity_10": 14.698685, "activity_20": 16.034393, "activity_30": 17.163442}, "trend_signal": 0, "fair_value": 26.553315, "relative_strength": -13.198811, "rate_of_change": -0.27697039511883037, "market_dynamics": -1.376431, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.066317, "high": 16.815953, "low": 14.920514, "close": 16.719237, "volume": 222990}, "trend_line": 18.062325, "activity_lines": {"activity_5": 15.194785, "activity_10": 14.983812, "activity_20": 15.957744, "activity_30": 17.076379}, "trend_signal": 0, "fair_value": 26.442537, "relative_strength": -6.468645, "rate_of_change": -0.03539265648035782, "market_dynamics": -0.969254, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.990917, "high": 17.496368, "low": 16.890021, "close": 17.175601, "volume": 104238}, "trend_line": 18.08438, "activity_lines": {"activity_5": 16.057907, "activity_10": 15.360123, "activity_20": 15.948731, "activity_30": 17.019171}, "trend_signal": 0, "fair_value": 26.321942, "relative_strength": -5.113915, "rate_of_change": 0.12210498925248083, "market_dynamics": -0.507369, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.175601, "high": 18.254544, "low": 16.971477, "close": 18.248614, "volume": 130700}, "trend_line": 18.128319, "activity_lines": {"activity_5": 17.02727, "activity_10": 15.920157, "activity_20": 16.05932, "activity_30": 17.029767}, "trend_signal": 0, "fair_value": 26.19889, "relative_strength": -0.349222, "rate_of_change": 0.24296658221073505, "market_dynamics": -0.039707, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.992098, "high": 18.030979, "low": 17.185321, "close": 17.856015, "volume": 122240}, "trend_line": 18.152069, "activity_lines": {"activity_5": 17.490963, "activity_10": 16.356428, "activity_20": 16.153472, "activity_30": 17.012199}, "trend_signal": 0, "fair_value": 26.082463, "relative_strength": -3.024934, "rate_of_change": 0.13101049247864469, "market_dynamics": 0.367788, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.856015, "high": 20.115866, "low": 17.787974, "close": 19.809776, "volume": 286453}, "trend_line": 18.190256, "activity_lines": {"activity_5": 18.419281, "activity_10": 17.106927, "activity_20": 16.45324, "activity_30": 17.119147}, "trend_signal": 0, "fair_value": 25.967419, "relative_strength": 4.57994, "rate_of_change": 0.21037271288468898, "market_dynamics": 0.62943, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.887538, "high": 20.463095, "low": 19.323766, "close": 20.03414, "volume": 289001}, "trend_line": 18.195889, "activity_lines": {"activity_5": 19.110045, "activity_10": 17.821694, "activity_20": 16.784541, "activity_30": 17.238108}, "trend_signal": 0, "fair_value": 25.851845, "relative_strength": 4.237133, "rate_of_change": 0.03096712877487571, "market_dynamics": 0.904763, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.326609, "high": 20.619078, "low": 19.965897, "close": 20.082885, "volume": 131980}, "trend_line": 18.164887, "activity_lines": {"activity_5": 19.596064, "activity_10": 18.45394, "activity_20": 17.119222, "activity_30": 17.359849}, "trend_signal": 0, "fair_value": 25.734211, "relative_strength": 3.568389, "rate_of_change": -0.1703791444320245, "market_dynamics": 0.973103, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.683177, "high": 19.683177, "low": 17.674888, "close": 17.811374, "volume": 146522}, "trend_line": 18.052842, "activity_lines": {"activity_5": 19.131093, "activity_10": 18.551753, "activity_20": 17.226887, "activity_30": 17.337042}, "trend_signal": 0, "fair_value": 25.583811, "relative_strength": -6.9399, "rate_of_change": -0.6168218937998455, "market_dynamics": 0.974448, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.055098, "high": 20.833653, "low": 18.055098, "close": 20.433848, "volume": 401986}, "trend_line": 17.967749, "activity_lines": {"activity_5": 19.56943, "activity_10": 19.032109, "activity_20": 17.579091, "activity_30": 17.490655}, "trend_signal": 0, "fair_value": 25.446929, "relative_strength": 4.437489, "rate_of_change": -0.47135514729479705, "market_dynamics": 0.967215, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.346107, "high": 20.346107, "low": 19.006501, "close": 20.21937, "volume": 215700}, "trend_line": 17.962396, "activity_lines": {"activity_5": 19.764418, "activity_10": 19.375701, "activity_20": 17.895237, "activity_30": 17.635921}, "trend_signal": 0, "fair_value": 25.294462, "relative_strength": 1.864082, "rate_of_change": -0.029792268358173574, "market_dynamics": 0.872069, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.745815, "high": 21.213766, "low": 20.277864, "close": 20.892049, "volume": 369250}, "trend_line": 17.932282, "activity_lines": {"activity_5": 20.156327, "activity_10": 19.748967, "activity_20": 18.266379, "activity_30": 17.824931}, "trend_signal": 0, "fair_value": 25.170309, "relative_strength": 3.98681, "rate_of_change": -0.1676502399791071, "market_dynamics": 0.999279, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.843305, "high": 21.379498, "low": 19.956148, "close": 21.135774, "volume": 234133}, "trend_line": 17.942413, "activity_lines": {"activity_5": 20.572283, "activity_10": 20.090678, "activity_20": 18.643012, "activity_30": 18.031608}, "trend_signal": 1, "fair_value": 25.032036, "relative_strength": 3.620421, "rate_of_change": 0.05649587710029136, "market_dynamics": 1.179792, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.057782, "high": 21.886445, "low": 20.297362, "close": 21.818202, "volume": 173871}, "trend_line": 17.91473, "activity_lines": {"activity_5": 21.145523, "activity_10": 20.484463, "activity_20": 19.062802, "activity_30": 18.281659}, "trend_signal": 1, "fair_value": 24.876253, "relative_strength": 5.277158, "rate_of_change": -0.15428805478950733, "market_dynamics": 1.181125, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.003432, "high": 22.422638, "low": 20.21937, "close": 21.905943, "volume": 219155}, "trend_line": 17.912918, "activity_lines": {"activity_5": 21.480888, "activity_10": 20.829299, "activity_20": 19.460231, "activity_30": 18.539157}, "trend_signal": 1, "fair_value": 24.731682, "relative_strength": 5.75072, "rate_of_change": -0.010114581687792574, "market_dynamics": 1.334892, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.905943, "high": 23.592515, "low": 20.804406, "close": 23.017326, "volume": 198227}, "trend_line": 17.948685, "activity_lines": {"activity_5": 22.088574, "activity_10": 21.30257, "activity_20": 19.933483, "activity_30": 18.868473}, "trend_signal": 1, "fair_value": 24.627575, "relative_strength": 8.904607, "rate_of_change": 0.19967154430115674, "market_dynamics": 1.415863, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.680256, "high": 24.479672, "low": 22.812597, "close": 24.421178, "volume": 268234}, "trend_line": 18.103754, "activity_lines": {"activity_5": 22.97768, "activity_10": 21.972768, "activity_20": 20.505119, "activity_30": 19.286053}, "trend_signal": 1, "fair_value": 24.549835, "relative_strength": 14.056237, "rate_of_change": 0.8639574431218636, "market_dynamics": 1.618826, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.976869, "high": 27.287376, "low": 24.050717, "close": 25.386326, "volume": 521870}, "trend_line": 18.355307, "activity_lines": {"activity_5": 23.953227, "activity_10": 22.738682, "activity_20": 21.123848, "activity_30": 19.755897}, "trend_signal": 1, "fair_value": 24.464497, "relative_strength": 18.217242, "rate_of_change": 1.3895073916713696, "market_dynamics": 1.895987, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.713647, "high": 25.259589, "low": 23.690005, "close": 24.157955, "volume": 291887}, "trend_line": 18.603404, "activity_lines": {"activity_5": 24.235947, "activity_10": 23.184831, "activity_20": 21.568532, "activity_30": 20.130261}, "trend_signal": 1, "fair_value": 24.372742, "relative_strength": 12.173036, "rate_of_change": 1.3516363414679, "market_dynamics": 1.992754, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.811137, "high": 25.493739, "low": 23.704876, "close": 24.868126, "volume": 191982}, "trend_line": 18.860631, "activity_lines": {"activity_5": 24.599407, "activity_10": 23.644709, "activity_20": 22.02594, "activity_30": 20.534437}, "trend_signal": 1, "fair_value": 24.290822, "relative_strength": 12.591126, "rate_of_change": 1.3826878134775782, "market_dynamics": 1.971703, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.555319, "high": 24.947794, "low": 23.871055, "close": 24.391682, "volume": 107322}, "trend_line": 19.063193, "activity_lines": {"activity_5": 24.606574, "activity_10": 23.937337, "activity_20": 22.391251, "activity_30": 20.891279}, "trend_signal": 1, "fair_value": 24.19255, "relative_strength": 9.867599, "rate_of_change": 1.0739937598057923, "market_dynamics": 1.810799, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.565094, "high": 24.692172, "low": 22.170169, "close": 22.580727, "volume": 147315}, "trend_line": 19.243527, "activity_lines": {"activity_5": 23.918465, "activity_10": 23.824841, "activity_20": 22.539961, "activity_30": 21.118216}, "trend_signal": 1, "fair_value": 24.072587, "relative_strength": 2.447261, "rate_of_change": 0.9459800359782435, "market_dynamics": 1.359514, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.727355, "high": 23.068119, "low": 21.495679, "close": 21.647195, "volume": 93334}, "trend_line": 19.413426, "activity_lines": {"activity_5": 23.041876, "activity_10": 23.511909, "activity_20": 22.571852, "activity_30": 21.273292}, "trend_signal": 1, "fair_value": 23.936257, "relative_strength": -0.39698, "rate_of_change": 0.8828890878475703, "market_dynamics": 0.787829, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.955114, "high": 21.994215, "low": 19.481987, "close": 19.687266, "volume": 153227}, "trend_line": 19.557413, "activity_lines": {"activity_5": 21.761252, "activity_10": 22.833327, "activity_20": 22.395789, "activity_30": 21.290959}, "trend_signal": 1, "fair_value": 23.793435, "relative_strength": -6.465824, "rate_of_change": 0.7416877371361407, "market_dynamics": 0.109107, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.039174, "high": 21.62178, "low": 19.706817, "close": 21.456579, "volume": 143566}, "trend_line": 19.752602, "activity_lines": {"activity_5": 21.368445, "activity_10": 22.515182, "activity_20": 22.381381, "activity_30": 21.413486}, "trend_signal": 1, "fair_value": 23.672704, "relative_strength": -0.774051, "rate_of_change": 0.9980307722703363, "market_dynamics": -0.435212, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.886688, "high": 22.805557, "low": 20.93947, "close": 22.727355, "volume": 68601}, "trend_line": 19.990149, "activity_lines": {"activity_5": 21.626667, "activity_10": 22.436259, "activity_20": 22.470855, "activity_30": 21.605405}, "trend_signal": 1, "fair_value": 23.56188, "relative_strength": 4.346657, "rate_of_change": 1.2026111800359227, "market_dynamics": -0.747997, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.932635, "high": 23.558248, "low": 22.658929, "close": 23.19158, "volume": 55171}, "trend_line": 20.262935, "activity_lines": {"activity_5": 22.150586, "activity_10": 22.447012, "activity_20": 22.590646, "activity_30": 21.811949}, "trend_signal": 1, "fair_value": 23.475165, "relative_strength": 4.418731, "rate_of_change": 1.3646021347814865, "market_dynamics": -0.807795, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.137914, "high": 24.428241, "low": 23.128139, "close": 23.609177, "volume": 81702}, "trend_line": 20.603103, "activity_lines": {"activity_5": 22.77298, "activity_10": 22.556048, "activity_20": 22.735174, "activity_30": 22.027836}, "trend_signal": 1, "fair_value": 23.387665, "relative_strength": 4.600598, "rate_of_change": 1.678769635297167, "market_dynamics": -0.666078, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.743977, "high": 24.191877, "low": 22.727355, "close": 23.538698, "volume": 155559}, "trend_line": 20.966841, "activity_lines": {"activity_5": 23.241082, "activity_10": 22.684581, "activity_20": 22.856198, "activity_30": 22.217229}, "trend_signal": 1, "fair_value": 23.283681, "relative_strength": 4.456416, "rate_of_change": 1.7654525146042221, "market_dynamics": -0.561285, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.656, "high": 23.656, "low": 21.701056, "close": 22.354138, "volume": 83780}, "trend_line": 21.210092, "activity_lines": {"activity_5": 23.057569, "activity_10": 22.608999, "activity_20": 22.837133, "activity_30": 22.306732}, "trend_signal": 1, "fair_value": 23.161942, "relative_strength": -0.075322, "rate_of_change": 1.1601700036739, "market_dynamics": -0.594913, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.815332, "high": 23.646225, "low": 22.453747, "close": 22.727746, "volume": 65650}, "trend_line": 21.463529, "activity_lines": {"activity_5": 22.938754, "activity_10": 22.647055, "activity_20": 22.844506, "activity_30": 22.404645}, "trend_signal": 1, "fair_value": 23.043784, "relative_strength": 0.669534, "rate_of_change": 1.1948887350417985, "market_dynamics": -0.661613, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.541626, "high": 24.207126, "low": 22.424324, "close": 23.098422, "volume": 83026}, "trend_line": 21.676169, "activity_lines": {"activity_5": 22.943472, "activity_10": 22.782759, "activity_20": 22.875236, "activity_30": 22.510122}, "trend_signal": 1, "fair_value": 22.934185, "relative_strength": 1.132836, "rate_of_change": 0.9907038120338942, "market_dynamics": -0.742939, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.786007, "high": 23.558248, "low": 21.955212, "close": 22.219045, "volume": 85393}, "trend_line": 21.844284, "activity_lines": {"activity_5": 22.661275, "activity_10": 22.749165, "activity_20": 22.81171, "activity_30": 22.545146}, "trend_signal": 1, "fair_value": 22.806743, "relative_strength": -3.033931, "rate_of_change": 0.7755752411784419, "market_dynamics": -0.888278, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.140843, "high": 22.561161, "low": 21.681408, "close": 22.323091, "volume": 44452}, "trend_line": 21.9801, "activity_lines": {"activity_5": 22.506435, "activity_10": 22.72409, "activity_20": 22.752935, "activity_30": 22.576037}, "trend_signal": 1, "fair_value": 22.68607, "relative_strength": -2.132522, "rate_of_change": 0.6217461739647862, "market_dynamics": -0.957166, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.276694, "high": 22.850532, "low": 21.580241, "close": 22.821595, "volume": 39931}, "trend_line": 22.145619, "activity_lines": {"activity_5": 22.598804, "activity_10": 22.741729, "activity_20": 22.739231, "activity_30": 22.630327}, "trend_signal": 1, "fair_value": 22.569655, "relative_strength": -1.509327, "rate_of_change": 0.7530402500443572, "market_dynamics": -0.963176, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.718108, "high": 24.513192, "low": 22.718108, "close": 24.233629, "volume": 115549}, "trend_line": 22.293081, "activity_lines": {"activity_5": 23.130687, "activity_10": 22.991282, "activity_20": 22.855647, "activity_30": 22.765037}, "trend_signal": 1, "fair_value": 22.482758, "relative_strength": 3.960804, "rate_of_change": 0.6658743654896296, "market_dynamics": -0.639621, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.424909, "high": 24.424909, "low": 22.002429, "close": 22.188411, "volume": 97296}, "trend_line": 22.36489, "activity_lines": {"activity_5": 22.880439, "activity_10": 22.841591, "activity_20": 22.771489, "activity_30": 22.758285}, "trend_signal": 1, "fair_value": 22.376374, "relative_strength": -2.50804, "rate_of_change": 0.32211339473443906, "market_dynamics": -0.555546, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.44345, "high": 22.757345, "low": 20.255999, "close": 21.41319, "volume": 66168}, "trend_line": 22.409233, "activity_lines": {"activity_5": 22.432451, "activity_10": 22.56919, "activity_20": 22.624132, "activity_30": 22.696885}, "trend_signal": 1, "fair_value": 22.263427, "relative_strength": -4.713704, "rate_of_change": 0.19827059288018567, "market_dynamics": -0.513372, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.71757, "high": 22.296214, "low": 18.254922, "close": 18.89301, "volume": 84033}, "trend_line": 22.445288, "activity_lines": {"activity_5": 21.198126, "activity_10": 21.878502, "activity_20": 22.255678, "activity_30": 22.470031}, "trend_signal": 0, "fair_value": 22.129379, "relative_strength": -13.729252, "rate_of_change": 0.16089350313775155, "market_dynamics": -0.61258, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.508884, "high": 19.559447, "low": 16.342128, "close": 19.409563, "volume": 103522}, "trend_line": 22.411145, "activity_lines": {"activity_5": 20.364658, "activity_10": 21.366199, "activity_20": 21.96149, "activity_30": 22.274178}, "trend_signal": 0, "fair_value": 21.983123, "relative_strength": -11.211926, "rate_of_change": -0.15211656005483312, "market_dynamics": -1.0536, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.510499, "high": 21.47234, "low": 19.373171, "close": 21.47234, "volume": 68089}, "trend_line": 22.452911, "activity_lines": {"activity_5": 20.446252, "activity_10": 21.282485, "activity_20": 21.889751, "activity_30": 22.21361}, "trend_signal": 0, "fair_value": 21.861825, "relative_strength": -5.549575, "rate_of_change": 0.18636263341296966, "market_dynamics": -1.149889, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.34482, "high": 23.287042, "low": 21.34482, "close": 23.228186, "volume": 90349}, "trend_line": 22.530782, "activity_lines": {"activity_5": 21.297213, "activity_10": 21.54084, "activity_20": 21.999136, "activity_30": 22.263628}, "trend_signal": 0, "fair_value": 21.718625, "relative_strength": 0.667973, "rate_of_change": 0.3468191719104852, "market_dynamics": -0.98966, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.051621, "high": 23.237898, "low": 22.208128, "close": 22.771274, "volume": 44681}, "trend_line": 22.585299, "activity_lines": {"activity_5": 21.926551, "activity_10": 21.713762, "activity_20": 22.061923, "activity_30": 22.279144}, "trend_signal": 0, "fair_value": 21.54478, "relative_strength": -1.548283, "rate_of_change": 0.24196674576142363, "market_dynamics": -0.814186, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.100128, "high": 22.100128, "low": 18.843474, "close": 19.088704, "volume": 77633}, "trend_line": 22.494315, "activity_lines": {"activity_5": 21.237828, "activity_10": 21.207085, "activity_20": 21.768636, "activity_30": 22.053557}, "trend_signal": 0, "fair_value": 21.349081, "relative_strength": -13.756332, "rate_of_change": -0.4028461168479498, "market_dynamics": -0.779815, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.706683, "high": 21.34482, "low": 19.245651, "close": 21.163546, "volume": 62885}, "trend_line": 22.469569, "activity_lines": {"activity_5": 21.227672, "activity_10": 21.136458, "activity_20": 21.675804, "activity_30": 21.967701}, "trend_signal": 0, "fair_value": 21.157971, "relative_strength": -8.062872, "rate_of_change": -0.11001001808679384, "market_dynamics": -0.736898, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.864169, "high": 22.070701, "low": 20.7906, "close": 21.805852, "volume": 40219}, "trend_line": 22.429186, "activity_lines": {"activity_5": 21.314686, "activity_10": 21.212761, "activity_20": 21.645539, "activity_30": 21.92488}, "trend_signal": 0, "fair_value": 20.974075, "relative_strength": -6.695184, "rate_of_change": -0.17972307345992486, "market_dynamics": -0.862325, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.060892, "high": 23.813092, "low": 21.706435, "close": 23.163375, "volume": 60976}, "trend_line": 22.387259, "activity_lines": {"activity_5": 21.831974, "activity_10": 21.580028, "activity_20": 21.74895, "activity_30": 21.972247}, "trend_signal": 0, "fair_value": 20.842605, "relative_strength": -1.607962, "rate_of_change": -0.18693054665470765, "market_dynamics": -0.683252, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.22244, "high": 23.537454, "low": 22.25771, "close": 23.224803, "volume": 75064}, "trend_line": 22.315209, "activity_lines": {"activity_5": 22.374058, "activity_10": 21.940737, "activity_20": 21.858345, "activity_30": 22.026282}, "trend_signal": 0, "fair_value": 20.722793, "relative_strength": -1.777621, "rate_of_change": -0.32183484364924186, "market_dynamics": -0.286132, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.143687, "high": 23.438914, "low": 22.425061, "close": 23.350415, "volume": 32189}, "trend_line": 22.288291, "activity_lines": {"activity_5": 22.927777, "activity_10": 22.291346, "activity_20": 21.981534, "activity_30": 22.09307}, "trend_signal": 0, "fair_value": 20.572159, "relative_strength": -2.599522, "rate_of_change": -0.12062625091254331, "market_dynamics": -0.049075, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.379947, "high": 23.773715, "low": 22.198645, "close": 23.110413, "volume": 48171}, "trend_line": 22.2297, "activity_lines": {"activity_5": 23.117382, "activity_10": 22.517275, "activity_20": 22.082763, "activity_30": 22.14611}, "trend_signal": 0, "fair_value": 20.426842, "relative_strength": -4.749022, "rate_of_change": -0.26287793891420314, "market_dynamics": 0.171457, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.133843, "high": 23.439012, "low": 21.430798, "close": 22.37584, "volume": 52057}, "trend_line": 22.162506, "activity_lines": {"activity_5": 22.932339, "activity_10": 22.542356, "activity_20": 22.11043, "activity_30": 22.155538}, "trend_signal": 0, "fair_value": 20.267429, "relative_strength": -7.214274, "rate_of_change": -0.30227128571236067, "market_dynamics": 0.200027, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.779452, "high": 23.970599, "low": 22.523503, "close": 22.848361, "volume": 51999}, "trend_line": 22.171427, "activity_lines": {"activity_5": 22.866802, "activity_10": 22.636924, "activity_20": 22.184775, "activity_30": 22.199787}, "trend_signal": 1, "fair_value": 20.078955, "relative_strength": -4.144624, "rate_of_change": 0.040252668177510456, "market_dynamics": 0.211886, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.98618, "high": 25.457859, "low": 22.98618, "close": 25.447227, "volume": 101926}, "trend_line": 22.298094, "activity_lines": {"activity_5": 23.688556, "activity_10": 23.210918, "activity_20": 22.507823, "activity_30": 22.411129}, "trend_signal": 1, "fair_value": 19.928664, "relative_strength": 1.55042, "rate_of_change": 0.5713073858529613, "market_dynamics": 0.577683, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.722864, "high": 25.832528, "low": 22.858205, "close": 22.996024, "volume": 69743}, "trend_line": 22.408386, "activity_lines": {"activity_5": 23.54508, "activity_10": 23.290585, "activity_20": 22.58205, "activity_30": 22.456157}, "trend_signal": 1, "fair_value": 19.765314, "relative_strength": -6.354146, "rate_of_change": 0.4946252356815842, "market_dynamics": 0.752759, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.996024, "high": 24.938086, "low": 22.818829, "close": 24.905797, "volume": 80313}, "trend_line": 22.52336, "activity_lines": {"activity_5": 24.061822, "activity_10": 23.646442, "activity_20": 22.834955, "activity_30": 22.61728}, "trend_signal": 1, "fair_value": 19.645696, "relative_strength": -0.403198, "rate_of_change": 0.5130846996298624, "market_dynamics": 1.002057, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.210966, "high": 25.299564, "low": 23.793403, "close": 24.728601, "volume": 43156}, "trend_line": 22.590068, "activity_lines": {"activity_5": 24.399805, "activity_10": 23.90204, "activity_20": 23.06106, "activity_30": 22.759554}, "trend_signal": 1, "fair_value": 19.537255, "relative_strength": -2.30083, "rate_of_change": 0.29617250712148824, "market_dynamics": 1.02344, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.014083, "high": 26.015237, "low": 24.669536, "close": 25.890806, "volume": 121625}, "trend_line": 22.680043, "activity_lines": {"activity_5": 24.96834, "activity_10": 24.315807, "activity_20": 23.395494, "activity_30": 22.972505}, "trend_signal": 1, "fair_value": 19.428448, "relative_strength": 1.254061, "rate_of_change": 0.39829450712588643, "market_dynamics": 1.002095, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.919748, "high": 25.929592, "low": 23.970599, "close": 24.147794, "volume": 99426}, "trend_line": 22.697997, "activity_lines": {"activity_5": 24.753041, "activity_10": 24.363074, "activity_20": 23.546297, "activity_30": 23.067198}, "trend_signal": 1, "fair_value": 19.3258, "relative_strength": -4.884981, "rate_of_change": 0.07916210740870104, "market_dynamics": 1.117404, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.364366, "high": 24.901859, "low": 21.88432, "close": 22.946803, "volume": 77426}, "trend_line": 22.678267, "activity_lines": {"activity_5": 24.224041, "activity_10": 24.175197, "activity_20": 23.569698, "activity_30": 23.08325}, "trend_signal": 1, "fair_value": 19.196228, "relative_strength": -7.755604, "rate_of_change": -0.08692396954673638, "market_dynamics": 0.861002, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.869083, "high": 24.025885, "low": 22.631791, "close": 23.363443, "volume": 52866}, "trend_line": 22.71191, "activity_lines": {"activity_5": 23.837201, "activity_10": 24.070411, "activity_20": 23.613475, "activity_30": 23.127455}, "trend_signal": 1, "fair_value": 19.075188, "relative_strength": -6.539336, "rate_of_change": 0.1483490779961179, "market_dynamics": 0.6931, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.780099, "high": 23.986336, "low": 22.374724, "close": 23.92118, "volume": 81954}, "trend_line": 22.751691, "activity_lines": {"activity_5": 23.739098, "activity_10": 24.062431, "activity_20": 23.691541, "activity_30": 23.205473}, "trend_signal": 1, "fair_value": 18.987113, "relative_strength": -3.89529, "rate_of_change": 0.17515479763701688, "market_dynamics": 0.336116, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.520245, "high": 24.717989, "low": 21.840815, "close": 22.225031, "volume": 97042}, "trend_line": 22.722578, "activity_lines": {"activity_5": 23.12944, "activity_10": 23.717963, "activity_20": 23.596409, "activity_30": 23.171494}, "trend_signal": 1, "fair_value": 18.913982, "relative_strength": -8.732782, "rate_of_change": -0.12795971956547048, "market_dynamics": -0.103825, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.445327, "high": 24.124658, "low": 21.217922, "close": 23.91851, "volume": 77591}, "trend_line": 22.779227, "activity_lines": {"activity_5": 23.32866, "activity_10": 23.692734, "activity_20": 23.667337, "activity_30": 23.248651}, "trend_signal": 1, "fair_value": 18.885931, "relative_strength": -4.481407, "rate_of_change": 0.2493070988687999, "market_dynamics": -0.207462, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.520245, "high": 26.596556, "low": 24.380836, "close": 26.102196, "volume": 188512}, "trend_line": 22.905197, "activity_lines": {"activity_5": 24.271061, "activity_10": 24.092333, "activity_20": 23.940772, "activity_30": 23.463036}, "trend_signal": 1, "fair_value": 18.886468, "relative_strength": 2.480281, "rate_of_change": 0.5530038398581407, "market_dynamics": 0.057212, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.193968, "high": 24.935507, "low": 23.462315, "close": 24.04566, "volume": 106007}, "trend_line": 22.945999, "activity_lines": {"activity_5": 24.31759, "activity_10": 24.061541, "activity_20": 23.984949, "activity_30": 23.536615}, "trend_signal": 1, "fair_value": 18.864773, "relative_strength": -4.482401, "rate_of_change": 0.17813424612763354, "market_dynamics": 0.038001, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.74055, "high": 25.241022, "low": 22.335274, "close": 24.506403, "volume": 70759}, "trend_line": 22.955092, "activity_lines": {"activity_5": 24.47222, "activity_10": 24.130159, "activity_20": 24.059282, "activity_30": 23.637286}, "trend_signal": 1, "fair_value": 18.848158, "relative_strength": -2.333939, "rate_of_change": 0.039627823569590576, "market_dynamics": 0.112795, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.92562, "high": 25.548414, "low": 24.602111, "close": 24.777312, "volume": 45419}, "trend_line": 23.041389, "activity_lines": {"activity_5": 24.678137, "activity_10": 24.252074, "activity_20": 24.146556, "activity_30": 23.754848}, "trend_signal": 1, "fair_value": 18.838554, "relative_strength": -2.530994, "rate_of_change": 0.37593837567716254, "market_dynamics": 0.050792, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.439754, "high": 25.864904, "low": 24.421373, "close": 24.520245, "volume": 54955}, "trend_line": 23.144957, "activity_lines": {"activity_5": 24.628213, "activity_10": 24.347494, "activity_20": 24.201662, "activity_30": 23.850259}, "trend_signal": 1, "fair_value": 18.820325, "relative_strength": -1.744959, "rate_of_change": 0.4494867909222086, "market_dynamics": -0.232277, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.322501, "high": 24.36205, "low": 21.36623, "close": 22.142473, "volume": 90575}, "trend_line": 23.253273, "activity_lines": {"activity_5": 23.745583, "activity_10": 24.003821, "activity_20": 24.024145, "activity_30": 23.785582}, "trend_signal": 1, "fair_value": 18.801281, "relative_strength": -9.956422, "rate_of_change": 0.4679896359280275, "market_dynamics": -0.498428, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.532919, "high": 22.532919, "low": 20.013167, "close": 20.931193, "volume": 52430}, "trend_line": 23.303994, "activity_lines": {"activity_5": 22.723175, "activity_10": 23.454538, "activity_20": 23.73702, "activity_30": 23.635771}, "trend_signal": 0, "fair_value": 18.792592, "relative_strength": -11.612477, "rate_of_change": 0.218124132460834, "market_dynamics": -0.822371, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.159992, "high": 20.337961, "low": 18.874656, "close": 20.126968, "volume": 63039}, "trend_line": 23.259148, "activity_lines": {"activity_5": 21.640322, "activity_10": 22.803256, "activity_20": 23.383679, "activity_30": 23.430801}, "trend_signal": 0, "fair_value": 18.745459, "relative_strength": -12.534587, "rate_of_change": -0.19243911580135029, "market_dynamics": -1.092993, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.248976, "high": 20.604916, "low": 19.329467, "close": 19.663753, "volume": 32280}, "trend_line": 23.140333, "activity_lines": {"activity_5": 20.695027, "activity_10": 22.136739, "activity_20": 22.996932, "activity_30": 23.19884}, "trend_signal": 0, "fair_value": 18.702392, "relative_strength": -14.440733, "rate_of_change": -0.510831265186504, "market_dynamics": -1.46477, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.962248, "high": 20.194328, "low": 17.694844, "close": 17.87608, "volume": 33127}, "trend_line": 22.97716, "activity_lines": {"activity_5": 19.494745, "activity_10": 21.191758, "activity_20": 22.455095, "activity_30": 22.859211}, "trend_signal": 0, "fair_value": 18.64698, "relative_strength": -20.489668, "rate_of_change": -0.7051454272503205, "market_dynamics": -1.618303, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.153514, "high": 18.002578, "low": 13.362518, "close": 13.600074, "volume": 129995}, "trend_line": 22.794206, "activity_lines": {"activity_5": 17.312072, "activity_10": 19.579185, "activity_20": 21.542072, "activity_30": 22.254238}, "trend_signal": 0, "fair_value": 18.585966, "relative_strength": -32.92927, "rate_of_change": -0.7962428777098749, "market_dynamics": -1.541744, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.283618, "high": 15.757873, "low": 12.065859, "close": 14.971761, "volume": 378514}, "trend_line": 22.587813, "activity_lines": {"activity_5": 16.156121, "activity_10": 18.44332, "activity_20": 20.804429, "activity_30": 21.749564}, "trend_signal": 0, "fair_value": 18.545954, "relative_strength": -29.626265, "rate_of_change": -0.905462554826426, "market_dynamics": -1.42552, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.648993, "high": 15.648993, "low": 14.287996, "close": 14.629483, "volume": 79746}, "trend_line": 22.348601, "activity_lines": {"activity_5": 15.283373, "activity_10": 17.410203, "activity_20": 20.081492, "activity_30": 21.236123}, "trend_signal": 0, "fair_value": 18.517298, "relative_strength": -29.829044, "rate_of_change": -1.0590312572536438, "market_dynamics": -1.374021, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.570094, "high": 16.974555, "low": 13.887121, "close": 16.896162, "volume": 99866}, "trend_line": 22.139694, "activity_lines": {"activity_5": 15.532684, "activity_10": 16.96879, "activity_20": 19.622521, "activity_30": 20.884353}, "trend_signal": 0, "fair_value": 18.51216, "relative_strength": -22.066349, "rate_of_change": -0.9347654468393791, "market_dynamics": -1.25012, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.925856, "high": 17.806792, "low": 16.064716, "close": 17.638524, "volume": 77231}, "trend_line": 21.953484, "activity_lines": {"activity_5": 16.213954, "activity_10": 16.805646, "activity_20": 19.277083, "activity_30": 20.593955}, "trend_signal": 0, "fair_value": 18.518794, "relative_strength": -20.416152, "rate_of_change": -0.8410685350935705, "market_dynamics": -1.246063, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.618727, "high": 18.138381, "low": 17.183208, "close": 17.717709, "volume": 56932}, "trend_line": 21.765728, "activity_lines": {"activity_5": 16.937457, "activity_10": 16.78202, "activity_20": 18.970183, "activity_30": 20.320679}, "trend_signal": 0, "fair_value": 18.534077, "relative_strength": -19.171633, "rate_of_change": -0.8552446618495737, "market_dynamics": -1.206051, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.00447, "high": 20.122962, "low": 18.806507, "close": 19.97449, "volume": 78423}, "trend_line": 21.661197, "activity_lines": {"activity_5": 18.138711, "activity_10": 17.249169, "activity_20": 18.903114, "activity_30": 20.205115}, "trend_signal": 0, "fair_value": 18.561828, "relative_strength": -12.957966, "rate_of_change": -0.480255013753723, "market_dynamics": -0.87036, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.261822, "high": 20.016854, "low": 18.708515, "close": 19.104441, "volume": 116262}, "trend_line": 21.55215, "activity_lines": {"activity_5": 18.716433, "activity_10": 17.575522, "activity_20": 18.769322, "activity_30": 20.040163}, "trend_signal": 0, "fair_value": 18.573638, "relative_strength": -14.065088, "rate_of_change": -0.5034209328321068, "market_dynamics": -0.586673, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.97449, "high": 20.390213, "low": 19.301415, "close": 19.576287, "volume": 51524}, "trend_line": 21.443081, "activity_lines": {"activity_5": 19.153107, "activity_10": 18.006257, "activity_20": 18.703404, "activity_30": 19.912688}, "trend_signal": 0, "fair_value": 18.589032, "relative_strength": -13.05554, "rate_of_change": -0.5060701600536449, "market_dynamics": -0.265601, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.291517, "high": 20.438912, "low": 19.291517, "close": 20.113064, "volume": 418154}, "trend_line": 21.265276, "activity_lines": {"activity_5": 19.590032, "activity_10": 18.536177, "activity_20": 18.701221, "activity_30": 19.826881}, "trend_signal": 0, "fair_value": 18.621023, "relative_strength": -11.701575, "rate_of_change": -0.8291952075357051, "market_dynamics": 0.213924, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.13286, "high": 20.657463, "low": 19.301415, "close": 19.439989, "volume": 179856}, "trend_line": 21.146741, "activity_lines": {"activity_5": 19.637629, "activity_10": 18.903048, "activity_20": 18.653057, "activity_30": 19.70912}, "trend_signal": 0, "fair_value": 18.662663, "relative_strength": -13.891744, "rate_of_change": -0.5574110582905267, "market_dynamics": 0.412582, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.637952, "high": 20.032889, "low": 18.747217, "close": 18.826303, "volume": 144360}, "trend_line": 20.944091, "activity_lines": {"activity_5": 19.365845, "activity_10": 19.052159, "activity_20": 18.578171, "activity_30": 19.559415}, "trend_signal": 0, "fair_value": 18.694353, "relative_strength": -16.065906, "rate_of_change": -0.9583036932262917, "market_dynamics": 0.551837, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.747118, "high": 21.744103, "low": 18.568951, "close": 21.545716, "volume": 213556}, "trend_line": 20.837995, "activity_lines": {"activity_5": 20.077078, "activity_10": 19.625627, "activity_20": 18.787131, "activity_30": 19.598229}, "trend_signal": 0, "fair_value": 18.750609, "relative_strength": -6.856576, "rate_of_change": -0.5065676996915305, "market_dynamics": 0.782602, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.714429, "high": 21.972462, "low": 20.812308, "close": 21.848805, "volume": 68541}, "trend_line": 20.703262, "activity_lines": {"activity_5": 20.726589, "activity_10": 20.128452, "activity_20": 19.039055, "activity_30": 19.663443}, "trend_signal": 0, "fair_value": 18.80378, "relative_strength": -6.80158, "rate_of_change": -0.64657372266382, "market_dynamics": 0.716442, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.11897, "high": 21.780823, "low": 20.841089, "close": 21.173554, "volume": 109985}, "trend_line": 20.60412, "activity_lines": {"activity_5": 20.999516, "activity_10": 20.418455, "activity_20": 19.240615, "activity_30": 19.693784}, "trend_signal": 0, "fair_value": 18.858829, "relative_strength": -8.972416, "rate_of_change": -0.47887139717401517, "market_dynamics": 0.751574, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.910559, "high": 22.488527, "low": 20.586133, "close": 22.280116, "volume": 181737}, "trend_line": 20.581898, "activity_lines": {"activity_5": 21.570596, "activity_10": 20.845379, "activity_20": 19.563498, "activity_30": 19.801913}, "trend_signal": 0, "fair_value": 18.910235, "relative_strength": -4.552987, "rate_of_change": -0.1078522159645879, "market_dynamics": 0.895697, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.687014, "high": 24.275898, "low": 21.406775, "close": 23.758841, "volume": 153197}, "trend_line": 20.595077, "activity_lines": {"activity_5": 22.445244, "activity_10": 21.458209, "activity_20": 20.026557, "activity_30": 20.006877}, "trend_signal": 0, "fair_value": 18.965825, "relative_strength": 0.39208, "rate_of_change": 0.06403199549429767, "market_dynamics": 0.947676, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.967252, "high": 23.967252, "low": 21.487559, "close": 22.08163, "volume": 243689}, "trend_line": 20.533759, "activity_lines": {"activity_5": 22.431985, "activity_10": 21.697285, "activity_20": 20.316416, "activity_30": 20.102784}, "trend_signal": 0, "fair_value": 19.005594, "relative_strength": -4.368098, "rate_of_change": -0.2977313461853043, "market_dynamics": 1.050257, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.776333, "high": 23.510733, "low": 22.180873, "close": 22.677089, "volume": 207829}, "trend_line": 20.548828, "activity_lines": {"activity_5": 22.581485, "activity_10": 21.990496, "activity_20": 20.653678, "activity_30": 20.241063}, "trend_signal": 0, "fair_value": 19.04428, "relative_strength": -4.108658, "rate_of_change": 0.07338646567343292, "market_dynamics": 1.128685, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.647316, "high": 23.609976, "low": 22.26523, "close": 23.262625, "volume": 117933}, "trend_line": 20.526965, "activity_lines": {"activity_5": 22.870945, "activity_10": 22.333789, "activity_20": 21.032356, "activity_30": 20.416147}, "trend_signal": 0, "fair_value": 19.098943, "relative_strength": -2.434763, "rate_of_change": -0.10639536230484652, "market_dynamics": 1.125992, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.935122, "high": 23.292398, "low": 21.525867, "close": 22.883912, "volume": 104503}, "trend_line": 20.419689, "activity_lines": {"activity_5": 22.894895, "activity_10": 22.550961, "activity_20": 21.349316, "activity_30": 20.568208}, "trend_signal": 1, "fair_value": 19.160616, "relative_strength": -3.983665, "rate_of_change": -0.5226101374460317, "market_dynamics": 1.011611, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.845803, "high": 23.294879, "low": 22.309889, "close": 22.452402, "volume": 82720}, "trend_line": 20.36658, "activity_lines": {"activity_5": 22.734756, "activity_10": 22.62706, "activity_20": 21.580971, "activity_30": 20.699351}, "trend_signal": 1, "fair_value": 19.23005, "relative_strength": -5.456317, "rate_of_change": -0.2600872128855769, "market_dynamics": 0.880757, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.7839, "high": 22.639377, "low": 21.610224, "close": 22.5183, "volume": 68865}, "trend_line": 20.30031, "activity_lines": {"activity_5": 22.683679, "activity_10": 22.649211, "activity_20": 21.78328, "activity_30": 20.838171}, "trend_signal": 1, "fair_value": 19.291639, "relative_strength": -5.451588, "rate_of_change": -0.32538600000588896, "market_dynamics": 0.726284, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.806106, "high": 23.461111, "low": 22.492894, "close": 23.103835, "volume": 112222}, "trend_line": 20.244527, "activity_lines": {"activity_5": 22.798669, "activity_10": 22.76014, "activity_20": 22.003788, "activity_30": 21.019044}, "trend_signal": 1, "fair_value": 19.369229, "relative_strength": -4.344735, "rate_of_change": -0.2747889071644627, "market_dynamics": 0.627026, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.143533, "high": 24.473393, "low": 23.045282, "close": 24.344376, "volume": 66478}, "trend_line": 20.238665, "activity_lines": {"activity_5": 23.298722, "activity_10": 23.073802, "activity_20": 22.312883, "activity_30": 21.28355}, "trend_signal": 1, "fair_value": 19.462601, "relative_strength": -0.326203, "rate_of_change": -0.028955974125750024, "market_dynamics": 0.668464, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.671879, "high": 25.839369, "low": 23.590737, "close": 24.058373, "volume": 114691}, "trend_line": 20.302529, "activity_lines": {"activity_5": 23.631325, "activity_10": 23.277813, "activity_20": 22.562807, "activity_30": 21.529983}, "trend_signal": 1, "fair_value": 19.555879, "relative_strength": -0.975618, "rate_of_change": 0.31555441033288906, "market_dynamics": 0.749763, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.386713, "high": 27.12288, "low": 24.307115, "close": 26.764691, "volume": 112645}, "trend_line": 20.496978, "activity_lines": {"activity_5": 24.787736, "activity_10": 23.94155, "activity_20": 23.040281, "activity_30": 21.946897}, "trend_signal": 1, "fair_value": 19.663822, "relative_strength": 9.005876, "rate_of_change": 0.9577575286310329, "market_dynamics": 1.00686, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.630315, "high": 27.873883, "low": 25.053343, "close": 25.083192, "volume": 213423}, "trend_line": 20.662186, "activity_lines": {"activity_5": 25.096162, "activity_10": 24.244908, "activity_20": 23.325279, "activity_30": 22.242781}, "trend_signal": 1, "fair_value": 19.766833, "relative_strength": 4.820242, "rate_of_change": 0.8060115008173391, "market_dynamics": 1.162207, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.13786, "high": 27.396497, "low": 25.063292, "close": 25.580677, "volume": 147462}, "trend_line": 20.859417, "activity_lines": {"activity_5": 25.399423, "activity_10": 24.584144, "activity_20": 23.629186, "activity_30": 22.560103}, "trend_signal": 1, "fair_value": 19.866453, "relative_strength": 5.153035, "rate_of_change": 0.9545505010941348, "market_dynamics": 1.211535, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.525898, "high": 28.197447, "low": 26.018463, "close": 27.968604, "volume": 145689}, "trend_line": 21.195834, "activity_lines": {"activity_5": 26.333537, "activity_10": 25.304756, "activity_20": 24.131922, "activity_30": 23.018761}, "trend_signal": 1, "fair_value": 19.974205, "relative_strength": 12.656491, "rate_of_change": 1.6127823706674105, "market_dynamics": 1.393763, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.76458, "high": 28.854128, "low": 27.411421, "close": 28.038252, "volume": 177848}, "trend_line": 21.677107, "activity_lines": {"activity_5": 27.049252, "activity_10": 25.952468, "activity_20": 24.603884, "activity_30": 23.460207}, "trend_signal": 1, "fair_value": 20.085422, "relative_strength": 12.104595, "rate_of_change": 2.2706018550626412, "market_dynamics": 1.489871, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.545687, "high": 28.804379, "low": 24.128021, "close": 25.282186, "volume": 165241}, "trend_line": 22.020788, "activity_lines": {"activity_5": 26.580953, "activity_10": 26.005362, "activity_20": 24.772419, "activity_30": 23.692793}, "trend_signal": 1, "fair_value": 20.16172, "relative_strength": 3.046348, "rate_of_change": 1.5854560297183573, "market_dynamics": 1.39727, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.038363, "high": 26.19905, "low": 23.470345, "close": 24.045637, "volume": 116364}, "trend_line": 22.334659, "activity_lines": {"activity_5": 25.799305, "activity_10": 25.781978, "activity_20": 24.792446, "activity_30": 23.823428}, "trend_signal": 1, "fair_value": 20.237158, "relative_strength": -1.930008, "rate_of_change": 1.4253395473404444, "market_dynamics": 1.074439, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.381793, "high": 23.717496, "low": 20.815766, "close": 21.809741, "volume": 186080}, "trend_line": 22.498445, "activity_lines": {"activity_5": 24.341528, "activity_10": 25.124298, "activity_20": 24.587625, "activity_30": 23.789562}, "trend_signal": 1, "fair_value": 20.294796, "relative_strength": -8.864383, "rate_of_change": 0.7333266202989791, "market_dynamics": 0.486592, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.958986, "high": 24.108121, "low": 21.869439, "close": 24.008624, "volume": 69346}, "trend_line": 22.710782, "activity_lines": {"activity_5": 23.868108, "activity_10": 24.889943, "activity_20": 24.592408, "activity_30": 23.886993}, "trend_signal": 1, "fair_value": 20.364148, "relative_strength": -2.922822, "rate_of_change": 0.9437852260456134, "market_dynamics": -0.213728, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.998674, "high": 26.401527, "low": 23.550938, "close": 26.167709, "volume": 230876}, "trend_line": 22.992449, "activity_lines": {"activity_5": 24.378382, "activity_10": 25.054254, "activity_20": 24.789318, "activity_30": 24.110021}, "trend_signal": 1, "fair_value": 20.451462, "relative_strength": 5.730494, "rate_of_change": 1.2402347043796307, "market_dynamics": -0.367073, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.45625, "high": 26.665194, "low": 25.39213, "close": 25.640375, "volume": 67943}, "trend_line": 23.181312, "activity_lines": {"activity_5": 24.83758, "activity_10": 25.084335, "activity_20": 24.917494, "activity_30": 24.280855}, "trend_signal": 1, "fair_value": 20.537192, "relative_strength": 4.354947, "rate_of_change": 0.8214131517699474, "market_dynamics": -0.453552, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.78962, "high": 25.897276, "low": 23.670334, "close": 24.894147, "volume": 82113}, "trend_line": 23.374302, "activity_lines": {"activity_5": 25.024157, "activity_10": 24.99918, "activity_20": 24.96564, "activity_30": 24.39136}, "trend_signal": 1, "fair_value": 20.6219, "relative_strength": 1.340901, "rate_of_change": 0.8325240607606756, "market_dynamics": -0.463286, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.48118, "high": 26.057517, "low": 25.431431, "close": 25.768322, "volume": 44948}, "trend_line": 23.580703, "activity_lines": {"activity_5": 25.445558, "activity_10": 25.076403, "activity_20": 25.083648, "activity_30": 24.545813}, "trend_signal": 1, "fair_value": 20.712485, "relative_strength": 3.554745, "rate_of_change": 0.8830252984666649, "market_dynamics": -0.411836, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.768322, "high": 26.476352, "low": 25.509043, "close": 26.167212, "volume": 76645}, "trend_line": 23.782508, "activity_lines": {"activity_5": 25.736017, "activity_10": 25.22274, "activity_20": 25.224925, "activity_30": 24.712685}, "trend_signal": 1, "fair_value": 20.800624, "relative_strength": 6.40332, "rate_of_change": 0.8558056984136573, "market_dynamics": -0.608703, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.68577, "high": 28.550583, "low": 26.605992, "close": 28.321221, "volume": 145287}, "trend_line": 24.078549, "activity_lines": {"activity_5": 26.600573, "activity_10": 25.793467, "activity_20": 25.557515, "activity_30": 25.005505}, "trend_signal": 1, "fair_value": 20.892889, "relative_strength": 13.228384, "rate_of_change": 1.2447846122873116, "market_dynamics": -0.42879, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.530638, "high": 28.750028, "low": 27.483551, "close": 28.45086, "volume": 111471}, "trend_line": 24.399367, "activity_lines": {"activity_5": 27.364774, "activity_10": 26.38262, "activity_20": 25.87656, "activity_30": 25.28759}, "trend_signal": 1, "fair_value": 20.983369, "relative_strength": 14.104053, "rate_of_change": 1.3323809503637563, "market_dynamics": -0.139734, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.284105, "high": 27.862497, "low": 26.547155, "close": 27.473578, "volume": 94304}, "trend_line": 24.596963, "activity_lines": {"activity_5": 27.615849, "activity_10": 26.736474, "activity_20": 26.073965, "activity_30": 25.485926}, "trend_signal": 1, "fair_value": 21.05975, "relative_strength": 10.784337, "rate_of_change": 0.809840681522587, "market_dynamics": 0.049532, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.942275, "high": 28.321221, "low": 26.695742, "close": 26.821692, "volume": 102533}, "trend_line": 24.762726, "activity_lines": {"activity_5": 27.477667, "activity_10": 26.909476, "activity_20": 26.18569, "activity_30": 25.629457}, "trend_signal": 1, "fair_value": 21.125902, "relative_strength": 7.823152, "rate_of_change": 0.6739165318905505, "market_dynamics": 0.087074, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.336741, "high": 27.064716, "low": 24.57165, "close": 26.86527, "volume": 154588}, "trend_line": 24.95245, "activity_lines": {"activity_5": 27.283786, "activity_10": 26.999275, "activity_20": 26.283861, "activity_30": 25.765105}, "trend_signal": 1, "fair_value": 21.197888, "relative_strength": 8.346757, "rate_of_change": 0.7661676666777245, "market_dynamics": 0.046197, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.825381, "high": 28.720111, "low": 26.825381, "close": 28.121775, "volume": 134071}, "trend_line": 25.147172, "activity_lines": {"activity_5": 27.462203, "activity_10": 27.265591, "activity_20": 26.489695, "activity_30": 25.969577}, "trend_signal": 1, "fair_value": 21.281465, "relative_strength": 14.881481, "rate_of_change": 0.7803722680538476, "market_dynamics": 0.165156, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.091859, "high": 29.408197, "low": 27.553356, "close": 29.099057, "volume": 91252}, "trend_line": 25.325179, "activity_lines": {"activity_5": 27.979677, "activity_10": 27.674066, "activity_20": 26.769254, "activity_30": 26.224538}, "trend_signal": 1, "fair_value": 21.373727, "relative_strength": 17.495633, "rate_of_change": 0.7078609077792022, "market_dynamics": 0.430688, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.590472, "high": 30.136172, "low": 28.051969, "close": 29.059168, "volume": 99359}, "trend_line": 25.557763, "activity_lines": {"activity_5": 28.440642, "activity_10": 28.012403, "activity_20": 27.033898, "activity_30": 26.46544}, "trend_signal": 1, "fair_value": 21.456114, "relative_strength": 17.629576, "rate_of_change": 0.9183903497779928, "market_dynamics": 0.827221, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.323994, "high": 28.091859, "low": 24.432039, "close": 24.801012, "volume": 154433}, "trend_line": 25.628561, "activity_lines": {"activity_5": 27.376515, "activity_10": 27.500803, "activity_20": 26.87407, "activity_30": 26.416617}, "trend_signal": 1, "fair_value": 21.521445, "relative_strength": 2.418608, "rate_of_change": 0.27701172438292004, "market_dynamics": 0.721264, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.574424, "high": 25.828155, "low": 22.886338, "close": 23.015978, "volume": 124835}, "trend_line": 25.620339, "activity_lines": {"activity_5": 25.852089, "activity_10": 26.682238, "activity_20": 26.547952, "activity_30": 26.248064}, "trend_signal": 1, "fair_value": 21.570928, "relative_strength": -3.431205, "rate_of_change": -0.032081395440032516, "market_dynamics": 0.174832, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.494646, "high": 24.033148, "low": 21.161137, "close": 21.400472, "volume": 86094}, "trend_line": 25.570891, "activity_lines": {"activity_5": 24.04578, "activity_10": 25.62724, "activity_20": 26.09156, "activity_30": 25.975814}, "trend_signal": 0, "fair_value": 21.606287, "relative_strength": -8.452598, "rate_of_change": -0.19300291069529452, "market_dynamics": -0.493092, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.09853, "high": 22.607115, "low": 19.695, "close": 19.82, "volume": 82924}, "trend_line": 25.483145, "activity_lines": {"activity_5": 22.160734, "activity_10": 24.410715, "activity_20": 25.516255, "activity_30": 25.604789}, "trend_signal": 0, "fair_value": 21.621732, "relative_strength": -13.218019, "rate_of_change": -0.34314799589892747, "market_dynamics": -1.199598, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.06, "high": 22.0, "low": 19.12, "close": 20.98, "volume": 130151}, "trend_line": 25.431868, "activity_lines": {"activity_5": 21.280959, "activity_10": 23.562024, "activity_20": 25.077436, "activity_30": 25.314263}, "trend_signal": 0, "fair_value": 21.653279, "relative_strength": -11.409439, "rate_of_change": -0.20121927650609417, "market_dynamics": -1.388373, "expectation": {"probability": 61.6089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.05, "high": 23.68, "low": 20.1, "close": 23.46, "volume": 76573}, "trend_line": 25.44374, "activity_lines": {"activity_5": 21.766461, "activity_10": 23.282307, "activity_20": 24.889407, "activity_30": 25.187046}, "trend_signal": 0, "fair_value": 21.69706, "relative_strength": -4.695444, "rate_of_change": 0.046681588627295385, "market_dynamics": -1.354927, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.2, "high": 26.5599, "low": 23.19, "close": 26.12, "volume": 136281}, "trend_line": 25.502928, "activity_lines": {"activity_5": 23.228031, "activity_10": 23.547348, "activity_20": 24.946852, "activity_30": 25.230676}, "trend_signal": 0, "fair_value": 21.756092, "relative_strength": 1.061152, "rate_of_change": 0.23262303419231004, "market_dynamics": -1.023895, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.998288, "high": 26.20771, "low": 24.432607, "close": 25.861565, "volume": 78846}, "trend_line": 25.563034, "activity_lines": {"activity_5": 24.396522, "activity_10": 23.778952, "activity_20": 24.96963, "activity_30": 25.253814}, "trend_signal": 0, "fair_value": 21.816012, "relative_strength": -0.74339, "rate_of_change": 0.23568274199730144, "market_dynamics": -0.796261, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.264795, "high": 27.703584, "low": 25.609361, "close": 27.544024, "volume": 88461}, "trend_line": 25.589012, "activity_lines": {"activity_5": 25.828425, "activity_10": 24.357552, "activity_20": 25.154101, "activity_30": 25.38162}, "trend_signal": 0, "fair_value": 21.884048, "relative_strength": 4.358805, "rate_of_change": 0.10162330496451263, "market_dynamics": -0.544687, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.474217, "high": 31.762389, "low": 27.085389, "close": 31.742444, "volume": 112613}, "trend_line": 25.810987, "activity_lines": {"activity_5": 28.144867, "activity_10": 25.727774, "activity_20": 25.729356, "activity_30": 25.778615}, "trend_signal": 0, "fair_value": 21.977631, "relative_strength": 16.807182, "rate_of_change": 0.8674621747803334, "market_dynamics": -0.068748, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.293681, "high": 31.991756, "low": 29.728, "close": 29.80778, "volume": 158026}, "trend_line": 25.95189, "activity_lines": {"activity_5": 29.098925, "activity_10": 26.697452, "activity_20": 26.087746, "activity_30": 26.036473}, "trend_signal": 1, "fair_value": 22.049064, "relative_strength": 9.097742, "rate_of_change": 0.5459031845624424, "market_dynamics": 0.223196, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.60833, "high": 30.106955, "low": 27.16507, "close": 29.757918, "volume": 153868}, "trend_line": 26.011534, "activity_lines": {"activity_5": 29.613177, "activity_10": 27.567032, "activity_20": 26.422152, "activity_30": 26.282023}, "trend_signal": 1, "fair_value": 22.112479, "relative_strength": 7.603964, "rate_of_change": 0.22982526513484086, "market_dynamics": 0.613726, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.795057, "high": 30.904754, "low": 29.079788, "close": 29.609826, "volume": 93605}, "trend_line": 26.06392, "activity_lines": {"activity_5": 29.835537, "activity_10": 28.287106, "activity_20": 26.725355, "activity_30": 26.514171}, "trend_signal": 1, "fair_value": 22.167588, "relative_strength": 5.231615, "rate_of_change": 0.2013952733429658, "market_dynamics": 0.746336, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.618303, "high": 30.555019, "low": 26.187765, "close": 26.357298, "volume": 110764}, "trend_line": 26.099757, "activity_lines": {"activity_5": 28.723837, "activity_10": 28.26655, "activity_20": 26.712658, "activity_30": 26.533099}, "trend_signal": 1, "fair_value": 22.200822, "relative_strength": -4.011885, "rate_of_change": 0.13749658531794445, "market_dynamics": 0.608502, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.20496, "high": 27.20496, "low": 23.834257, "close": 25.080819, "volume": 142609}, "trend_line": 26.134263, "activity_lines": {"activity_5": 27.265759, "activity_10": 27.895047, "activity_20": 26.58836, "activity_30": 26.467361}, "trend_signal": 1, "fair_value": 22.214246, "relative_strength": -9.218873, "rate_of_change": 0.13220812745498117, "market_dynamics": 0.49136, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.666445, "high": 26.761184, "low": 25.609361, "close": 26.68639, "volume": 61626}, "trend_line": 26.296818, "activity_lines": {"activity_5": 26.786979, "activity_10": 27.740906, "activity_20": 26.628368, "activity_30": 26.502982}, "trend_signal": 1, "fair_value": 22.254672, "relative_strength": -4.479262, "rate_of_change": 0.6219995566739248, "market_dynamics": 0.290563, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.696362, "high": 26.985565, "low": 23.23, "close": 23.42, "volume": 72997}, "trend_line": 26.277197, "activity_lines": {"activity_5": 25.427496, "activity_10": 26.934214, "activity_20": 26.357936, "activity_30": 26.317381}, "trend_signal": 0, "fair_value": 22.265086, "relative_strength": -13.9839, "rate_of_change": -0.07461359013093229, "market_dynamics": 0.11476, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.02, "high": 26.6, "low": 23.89, "close": 25.39, "volume": 74330}, "trend_line": 26.251273, "activity_lines": {"activity_5": 25.147207, "activity_10": 26.534794, "activity_20": 26.291529, "activity_30": 26.260142}, "trend_signal": 0, "fair_value": 22.294305, "relative_strength": -8.66751, "rate_of_change": -0.0986558802295383, "market_dynamics": 0.051535, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.065, "high": 26.49, "low": 22.765, "close": 24.5, "volume": 71729}, "trend_line": 26.213261, "activity_lines": {"activity_5": 24.851573, "activity_10": 25.982131, "activity_20": 26.153368, "activity_30": 26.147157}, "trend_signal": 0, "fair_value": 22.306172, "relative_strength": -12.972133, "rate_of_change": -0.14480059690820302, "market_dynamics": -0.160196, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.47, "high": 23.61, "low": 20.64, "close": 21.25, "volume": 86112}, "trend_line": 26.091789, "activity_lines": {"activity_5": 23.596426, "activity_10": 24.893904, "activity_20": 25.727584, "activity_30": 25.826946}, "trend_signal": 0, "fair_value": 22.301619, "relative_strength": -23.04262, "rate_of_change": -0.46339904066113974, "market_dynamics": -0.477897, "expectation": {"probability": 60.5573, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.27, "high": 22.04, "low": 20.36, "close": 20.4157, "volume": 85545}, "trend_line": 25.913369, "activity_lines": {"activity_5": 22.318567, "activity_10": 23.844758, "activity_20": 25.259529, "activity_30": 25.460747}, "trend_signal": 0, "fair_value": 22.29182, "relative_strength": -25.237862, "rate_of_change": -0.683816659716201, "market_dynamics": -0.753188, "expectation": {"probability": 59.5615, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.23, "high": 22.48, "low": 20.01, "close": 22.12, "volume": 66501}, "trend_line": 25.778462, "activity_lines": {"activity_5": 22.026853, "activity_10": 23.27625, "activity_20": 24.974671, "activity_30": 25.216014}, "trend_signal": 0, "fair_value": 22.30689, "relative_strength": -19.611541, "rate_of_change": -0.5206077218288302, "market_dynamics": -1.05969, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.32, "high": 25.26, "low": 22.23, "close": 25.1181, "volume": 93003}, "trend_line": 25.671691, "activity_lines": {"activity_5": 22.821173, "activity_10": 23.391722, "activity_20": 24.979612, "activity_30": 25.17341}, "trend_signal": 0, "fair_value": 22.353546, "relative_strength": -11.650901, "rate_of_change": -0.4141868510231601, "market_dynamics": -1.126306, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.8, "high": 25.7, "low": 24.7601, "close": 25.2441, "volume": 63208}, "trend_line": 25.564799, "activity_lines": {"activity_5": 23.67562, "activity_10": 23.611771, "activity_20": 24.978851, "activity_30": 25.145823}, "trend_signal": 0, "fair_value": 22.408219, "relative_strength": -11.156855, "rate_of_change": -0.4163808297630196, "market_dynamics": -1.077902, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 25.416255, "high": 25.505995, "low": 22.47479, "close": 22.913517, "volume": 66447}, "trend_line": 25.412797, "activity_lines": {"activity_5": 23.703599, "activity_10": 23.428317, "activity_20": 24.730301, "activity_30": 24.974773}, "trend_signal": 0, "fair_value": 22.445157, "relative_strength": -17.988893, "rate_of_change": -0.5945753768687934, "market_dynamics": -0.981105, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 22.544587, "high": 23.123906, "low": 21.911424, "close": 22.534616, "volume": 89399}, "trend_line": 25.269894, "activity_lines": {"activity_5": 23.494377, "activity_10": 23.215378, "activity_20": 24.436457, "activity_30": 24.789084}, "trend_signal": 0, "fair_value": 22.472207, "relative_strength": -19.478837, "rate_of_change": -0.5623269252888631, "market_dynamics": -0.837207, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 22.621664, "high": 22.714095, "low": 21.412871, "close": 22.644298, "volume": 62254}, "trend_line": 25.129195, "activity_lines": {"activity_5": 23.180454, "activity_10": 23.097868, "activity_20": 24.157466, "activity_30": 24.61969}, "trend_signal": 0, "fair_value": 22.507294, "relative_strength": -18.931394, "rate_of_change": -0.5567850818844016, "market_dynamics": -0.912892, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 22.464819, "high": 22.464819, "low": 21.12351, "close": 21.82667, "volume": 53453}, "trend_line": 24.919358, "activity_lines": {"activity_5": 22.559035, "activity_10": 22.845802, "activity_20": 23.817156, "activity_30": 24.406624}, "trend_signal": 0, "fair_value": 22.541117, "relative_strength": -20.966769, "rate_of_change": -0.8350327179203323, "market_dynamics": -0.914554, "expectation": {"probability": 60.4287, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 21.038956, "high": 21.713299, "low": 20.809621, "close": 21.597336, "volume": 76877}, "trend_line": 24.669301, "activity_lines": {"activity_5": 22.0806, "activity_10": 22.616827, "activity_20": 23.474219, "activity_30": 24.1923}, "trend_signal": 0, "fair_value": 22.581051, "relative_strength": -21.364122, "rate_of_change": -1.0034648565183668, "market_dynamics": -0.801855, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 22.036063, "high": 22.75, "low": 21.33, "close": 21.91, "volume": 98064}, "trend_line": 24.430995, "activity_lines": {"activity_5": 21.949504, "activity_10": 22.497475, "activity_20": 23.189377, "activity_30": 24.014281}, "trend_signal": 0, "fair_value": 22.621494, "relative_strength": -20.87672, "rate_of_change": -0.9660022389771055, "market_dynamics": -0.712363, "expectation": {"probability": 60.7747, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 21.6801, "high": 22.82, "low": 21.381, "close": 22.6018, "volume": 32807}, "trend_line": 24.357688, "activity_lines": {"activity_5": 22.11591, "activity_10": 22.491906, "activity_20": 23.017242, "activity_30": 23.896268}, "trend_signal": 0, "fair_value": 22.666371, "relative_strength": -17.714037, "rate_of_change": -0.3000573656537517, "market_dynamics": -0.599726, "expectation": {"probability": 62.1931, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 22.76, "high": 23.04, "low": 21.0392, "close": 21.9095, "volume": 62657}, "trend_line": 24.320806, "activity_lines": {"activity_5": 22.047069, "activity_10": 22.320716, "activity_20": 22.813488, "activity_30": 23.73832}, "trend_signal": 0, "fair_value": 22.710612, "relative_strength": -20.696918, "rate_of_change": -0.15141831195144026, "market_dynamics": -0.495936, "expectation": {"probability": 62.079, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [15.076037, 13.219478, 12.85011, 15.474565, 15.066317, 16.990917, 17.175601, 17.992098, 17.856015, 19.887538, 20.326609, 19.683177, 18.055098, 20.346107, 20.745815, 20.843305, 21.057782, 22.003432, 21.905943, 23.680256, 24.976869, 24.713647, 24.811137, 24.555319, 24.565094, 22.727355, 21.955114, 20.039174, 21.886688, 22.932635, 23.137914, 23.743977, 23.656, 22.815332, 22.541626, 22.786007, 22.140843, 22.276694, 22.718108, 24.424909, 22.44345, 21.71757, 16.508884, 19.510499, 21.34482, 23.051621, 22.100128, 19.706683, 20.864169, 22.060892, 23.22244, 23.143687, 23.379947, 23.133843, 22.779452, 22.98618, 25.722864, 22.996024, 25.210966, 25.014083, 25.919748, 24.364366, 22.869083, 22.780099, 24.520245, 21.445327, 24.520245, 24.193968, 22.74055, 24.92562, 25.439754, 24.322501, 22.532919, 20.159992, 20.248976, 19.962248, 17.153514, 12.283618, 15.648993, 14.570094, 16.925856, 17.618727, 19.00447, 19.261822, 19.97449, 19.291517, 20.13286, 19.637952, 18.747118, 21.714429, 21.11897, 20.910559, 22.687014, 23.967252, 22.776333, 22.647316, 22.935122, 22.845803, 21.7839, 22.806106, 23.143533, 24.671879, 24.386713, 27.630315, 26.13786, 26.525898, 28.76458, 28.545687, 26.038363, 23.381793, 21.958986, 23.998674, 26.45625, 25.78962, 25.48118, 25.768322, 26.68577, 28.530638, 27.284105, 27.942275, 26.336741, 26.825381, 28.091859, 28.590472, 27.323994, 23.574424, 23.494646, 22.09853, 20.06, 21.05, 23.2, 25.998288, 27.264795, 27.474217, 31.293681, 29.60833, 30.795057, 29.618303, 27.20496, 26.666445, 26.696362, 24.02, 26.065, 23.47, 21.27, 21.23, 22.32, 24.8, 25.416255, 22.544587, 22.621664, 22.464819, 21.038956, 22.036063, 21.6801, 22.76], "highs": [15.411384, 13.80269, 15.153701, 15.474565, 16.815953, 17.496368, 18.254544, 18.030979, 20.115866, 20.463095, 20.619078, 19.683177, 20.833653, 20.346107, 21.213766, 21.379498, 21.886445, 22.422638, 23.592515, 24.479672, 27.287376, 25.259589, 25.493739, 24.947794, 24.692172, 23.068119, 21.994215, 21.62178, 22.805557, 23.558248, 24.428241, 24.191877, 23.656, 23.646225, 24.207126, 23.558248, 22.561161, 22.850532, 24.513192, 24.424909, 22.757345, 22.296214, 19.559447, 21.47234, 23.287042, 23.237898, 22.100128, 21.34482, 22.070701, 23.813092, 23.537454, 23.438914, 23.773715, 23.439012, 23.970599, 25.457859, 25.832528, 24.938086, 25.299564, 26.015237, 25.929592, 24.901859, 24.025885, 23.986336, 24.717989, 24.124658, 26.596556, 24.935507, 25.241022, 25.548414, 25.864904, 24.36205, 22.532919, 20.337961, 20.604916, 20.194328, 18.002578, 15.757873, 15.648993, 16.974555, 17.806792, 18.138381, 20.122962, 20.016854, 20.390213, 20.438912, 20.657463, 20.032889, 21.744103, 21.972462, 21.780823, 22.488527, 24.275898, 23.967252, 23.510733, 23.609976, 23.292398, 23.294879, 22.639377, 23.461111, 24.473393, 25.839369, 27.12288, 27.873883, 27.396497, 28.197447, 28.854128, 28.804379, 26.19905, 23.717496, 24.108121, 26.401527, 26.665194, 25.897276, 26.057517, 26.476352, 28.550583, 28.750028, 27.862497, 28.321221, 27.064716, 28.720111, 29.408197, 30.136172, 28.091859, 25.828155, 24.033148, 22.607115, 22.0, 23.68, 26.5599, 26.20771, 27.703584, 31.762389, 31.991756, 30.106955, 30.904754, 30.555019, 27.20496, 26.761184, 26.985565, 26.6, 26.49, 23.61, 22.04, 22.48, 25.26, 25.7, 25.505995, 23.123906, 22.714095, 22.464819, 21.713299, 22.75, 22.82, 23.04], "lows": [13.33612, 12.51, 12.636266, 14.667788, 14.920514, 16.890021, 16.971477, 17.185321, 17.787974, 19.323766, 19.965897, 17.674888, 18.055098, 19.006501, 20.277864, 19.956148, 20.297362, 20.21937, 20.804406, 22.812597, 24.050717, 23.690005, 23.704876, 23.871055, 22.170169, 21.495679, 19.481987, 19.706817, 20.93947, 22.658929, 23.128139, 22.727355, 21.701056, 22.453747, 22.424324, 21.955212, 21.681408, 21.580241, 22.718108, 22.002429, 20.255999, 18.254922, 16.342128, 19.373171, 21.34482, 22.208128, 18.843474, 19.245651, 20.7906, 21.706435, 22.25771, 22.425061, 22.198645, 21.430798, 22.523503, 22.98618, 22.858205, 22.818829, 23.793403, 24.669536, 23.970599, 21.88432, 22.631791, 22.374724, 21.840815, 21.217922, 24.380836, 23.462315, 22.335274, 24.602111, 24.421373, 21.36623, 20.013167, 18.874656, 19.329467, 17.694844, 13.362518, 12.065859, 14.287996, 13.887121, 16.064716, 17.183208, 18.806507, 18.708515, 19.301415, 19.291517, 19.301415, 18.747217, 18.568951, 20.812308, 20.841089, 20.586133, 21.406775, 21.487559, 22.180873, 22.26523, 21.525867, 22.309889, 21.610224, 22.492894, 23.045282, 23.590737, 24.307115, 25.053343, 25.063292, 26.018463, 27.411421, 24.128021, 23.470345, 20.815766, 21.869439, 23.550938, 25.39213, 23.670334, 25.431431, 25.509043, 26.605992, 27.483551, 26.547155, 26.695742, 24.57165, 26.825381, 27.553356, 28.051969, 24.432039, 22.886338, 21.161137, 19.695, 19.12, 20.1, 23.19, 24.432607, 25.609361, 27.085389, 29.728, 27.16507, 29.079788, 26.187765, 23.834257, 25.609361, 23.23, 23.89, 22.765, 20.64, 20.36, 20.01, 22.23, 24.7601, 22.47479, 21.911424, 21.412871, 21.12351, 20.809621, 21.33, 21.381, 21.0392], "closes": [13.404162, 12.626545, 15.056596, 15.124638, 16.719237, 17.175601, 18.248614, 17.856015, 19.809776, 20.03414, 20.082885, 17.811374, 20.433848, 20.21937, 20.892049, 21.135774, 21.818202, 21.905943, 23.017326, 24.421178, 25.386326, 24.157955, 24.868126, 24.391682, 22.580727, 21.647195, 19.687266, 21.456579, 22.727355, 23.19158, 23.609177, 23.538698, 22.354138, 22.727746, 23.098422, 22.219045, 22.323091, 22.821595, 24.233629, 22.188411, 21.41319, 18.89301, 19.409563, 21.47234, 23.228186, 22.771274, 19.088704, 21.163546, 21.805852, 23.163375, 23.224803, 23.350415, 23.110413, 22.37584, 22.848361, 25.447227, 22.996024, 24.905797, 24.728601, 25.890806, 24.147794, 22.946803, 23.363443, 23.92118, 22.225031, 23.91851, 26.102196, 24.04566, 24.506403, 24.777312, 24.520245, 22.142473, 20.931193, 20.126968, 19.663753, 17.87608, 13.600074, 14.971761, 14.629483, 16.896162, 17.638524, 17.717709, 19.97449, 19.104441, 19.576287, 20.113064, 19.439989, 18.826303, 21.545716, 21.848805, 21.173554, 22.280116, 23.758841, 22.08163, 22.677089, 23.262625, 22.883912, 22.452402, 22.5183, 23.103835, 24.344376, 24.058373, 26.764691, 25.083192, 25.580677, 27.968604, 28.038252, 25.282186, 24.045637, 21.809741, 24.008624, 26.167709, 25.640375, 24.894147, 25.768322, 26.167212, 28.321221, 28.45086, 27.473578, 26.821692, 26.86527, 28.121775, 29.099057, 29.059168, 24.801012, 23.015978, 21.400472, 19.82, 20.98, 23.46, 26.12, 25.861565, 27.544024, 31.742444, 29.80778, 29.757918, 29.609826, 26.357298, 25.080819, 26.68639, 23.42, 25.39, 24.5, 21.25, 20.4157, 22.12, 25.1181, 25.2441, 22.913517, 22.534616, 22.644298, 21.82667, 21.597336, 21.91, 22.6018, 21.9095], "volumes": [165218, 69956, 139471, 75755, 222990, 104238, 130700, 122240, 286453, 289001, 131980, 146522, 401986, 215700, 369250, 234133, 173871, 219155, 198227, 268234, 521870, 291887, 191982, 107322, 147315, 93334, 153227, 143566, 68601, 55171, 81702, 155559, 83780, 65650, 83026, 85393, 44452, 39931, 115549, 97296, 66168, 84033, 103522, 68089, 90349, 44681, 77633, 62885, 40219, 60976, 75064, 32189, 48171, 52057, 51999, 101926, 69743, 80313, 43156, 121625, 99426, 77426, 52866, 81954, 97042, 77591, 188512, 106007, 70759, 45419, 54955, 90575, 52430, 63039, 32280, 33127, 129995, 378514, 79746, 99866, 77231, 56932, 78423, 116262, 51524, 418154, 179856, 144360, 213556, 68541, 109985, 181737, 153197, 243689, 207829, 117933, 104503, 82720, 68865, 112222, 66478, 114691, 112645, 213423, 147462, 145689, 177848, 165241, 116364, 186080, 69346, 230876, 67943, 82113, 44948, 76645, 145287, 111471, 94304, 102533, 154588, 134071, 91252, 99359, 154433, 124835, 86094, 82924, 130151, 76573, 136281, 78846, 88461, 112613, 158026, 153868, 93605, 110764, 142609, 61626, 72997, 74330, 71729, 86112, 85545, 66501, 93003, 63208, 66447, 89399, 62254, 53453, 76877, 98064, 32807, 62657], "sma": {"5": [null, null, null, null, 14.5862, 15.3405, 16.4649, 17.0248, 17.9618, 18.6248, 19.2063, 19.1188, 19.6344, 19.7163, 19.8879, 20.0985, 20.8998, 21.1943, 21.7539, 22.4597, 23.3098, 23.7777, 24.3702, 24.6451, 24.277, 23.5291, 22.635, 21.9527, 21.6198, 21.742, 22.1344, 22.9047, 23.0842, 23.0843, 23.0656, 22.7876, 22.5445, 22.638, 22.9392, 22.7572, 22.596, 21.91, 21.2276, 20.6753, 20.8833, 21.1549, 21.194, 21.5448, 21.6115, 21.5986, 21.6893, 22.5416, 22.931, 23.045, 22.982, 23.4265, 23.3556, 23.7146, 24.1852, 24.7937, 24.5338, 24.524, 24.2155, 24.054, 23.3209, 23.275, 23.9061, 24.0425, 24.1596, 24.67, 24.7904, 23.9984, 23.3755, 22.4996, 21.4769, 20.1481, 18.4396, 17.2477, 16.1482, 15.5947, 15.5472, 16.3707, 17.3713, 18.2663, 18.8023, 19.2972, 19.6417, 19.412, 19.9003, 20.3548, 20.5669, 21.1349, 22.1214, 22.2286, 22.3942, 22.8121, 22.9328, 22.6715, 22.7589, 22.8442, 23.0606, 23.2955, 24.1579, 24.6709, 25.1663, 25.8911, 26.6871, 26.3906, 26.1831, 25.4289, 24.6369, 24.2628, 24.3344, 24.5041, 25.2958, 25.7276, 26.1583, 26.7204, 27.2362, 27.4469, 27.5865, 27.5466, 27.6763, 27.9934, 27.5893, 26.8194, 25.4751, 23.6193, 22.0035, 21.7353, 22.3561, 23.2483, 24.7931, 26.9456, 28.2152, 28.9427, 29.6924, 29.4551, 28.1227, 27.4985, 26.2309, 25.3869, 25.0154, 24.2493, 22.9951, 22.7351, 22.6808, 22.8296, 23.1623, 23.5861, 23.6909, 23.0326, 22.3033, 22.1026, 22.116, 21.9691], "10": [16.088378, 15.679528, 15.470054, 15.151038, 15.105889, 15.168427, 15.456524, 15.682033, 16.102918, 16.605532, 17.273405, 17.791888, 18.329613, 18.839086, 19.256367, 19.652385, 20.009343, 20.414336, 20.735091, 21.173795, 21.704139, 22.338797, 22.782225, 23.199456, 23.368324, 23.419466, 23.206372, 23.161436, 23.132439, 23.009479, 22.831764, 22.769839, 22.51844, 22.352046, 22.403816, 22.461001, 22.724583, 22.861085, 23.011712, 22.911395, 22.691797, 22.227228, 21.93277, 21.80723, 21.820206, 21.875429, 21.55199, 21.386185, 21.143408, 21.240904, 21.422065, 21.867806, 22.237891, 22.328241, 22.290258, 22.557854, 22.948586, 23.322811, 23.615086, 23.887829, 23.980128, 23.939767, 23.96507, 24.119604, 24.057271, 23.904399, 24.215016, 24.129002, 24.106783, 23.995433, 24.032678, 23.952245, 23.70902, 23.329599, 23.073471, 22.469228, 21.219016, 20.311626, 19.323934, 18.535819, 17.847647, 17.405171, 17.3095, 17.207248, 17.198501, 17.4222, 18.006191, 18.391645, 19.083269, 19.578533, 19.932036, 20.388277, 20.766712, 21.064431, 21.374511, 21.689467, 22.033859, 22.396469, 22.493727, 22.61923, 22.936313, 23.114138, 23.414723, 23.71488, 24.005238, 24.475836, 24.99127, 25.274249, 25.426982, 25.297573, 25.263998, 25.474931, 25.3625, 25.343595, 25.36236, 25.182221, 25.210517, 25.527385, 25.870179, 26.371374, 26.657039, 26.852445, 27.198313, 27.614816, 27.518085, 27.202961, 26.510886, 25.6478, 24.998442, 24.662273, 24.587746, 24.361725, 24.206222, 24.47455, 24.975226, 25.64942, 26.470356, 27.124086, 27.534167, 27.856806, 27.586806, 27.53965, 27.235248, 26.186003, 25.246795, 24.483003, 24.033831, 23.922511, 23.705781, 23.290603, 23.213033, 22.8567, 22.566434, 22.632434, 22.851044, 22.829994], "20": [18.610629, 18.183319, 17.786817, 17.524051, 17.270239, 17.087427, 16.867423, 16.662209, 16.555482, 16.568733, 16.680891, 16.735708, 16.899833, 16.995062, 17.181128, 17.410406, 17.732934, 18.048185, 18.419005, 18.889664, 19.488772, 20.065342, 20.555919, 21.019271, 21.312346, 21.535925, 21.607858, 21.787886, 21.933765, 22.091637, 22.267952, 22.554318, 22.650332, 22.775751, 22.88607, 22.940233, 22.965478, 23.01126, 23.072076, 22.960437, 22.76178, 22.498533, 22.225605, 22.079638, 22.112011, 22.168215, 22.138287, 22.123635, 22.07756, 22.07615, 22.056931, 22.047517, 22.085331, 22.067735, 22.055232, 22.216641, 22.250288, 22.354498, 22.379247, 22.564366, 22.701097, 22.903786, 23.10148, 23.223922, 23.173764, 23.231126, 23.581801, 23.725907, 23.860934, 23.941631, 24.006403, 23.946006, 23.837045, 23.724601, 23.565371, 23.186814, 22.717016, 22.220314, 21.715358, 21.265626, 20.940163, 20.678708, 20.50926, 20.268423, 20.135986, 19.945714, 19.612604, 19.351636, 19.203601, 19.057176, 18.889841, 18.896724, 19.038106, 19.135839, 19.286506, 19.555833, 20.020025, 20.394057, 20.788498, 21.098882, 21.434174, 21.751207, 22.090717, 22.389655, 22.689875, 23.082652, 23.512565, 23.835359, 23.960355, 23.958402, 24.100155, 24.294535, 24.388612, 24.529237, 24.683799, 24.829028, 25.100894, 25.400817, 25.648581, 25.834473, 25.960518, 26.163688, 26.280407, 26.479205, 26.440222, 26.192591, 25.860702, 25.587593, 25.434311, 25.516824, 25.622392, 25.607085, 25.702268, 26.044683, 26.246655, 26.426191, 26.490621, 26.385943, 26.266305, 26.25954, 26.087276, 25.950688, 25.720735, 25.330276, 25.111011, 25.066212, 25.252093, 25.523298, 25.619974, 25.573705, 25.39992, 25.198175, 24.900841, 24.409218, 24.048919, 23.656499], "30": [18.311776, 18.152309, 18.118904, 18.06872, 18.062325, 18.08438, 18.128319, 18.152069, 18.190256, 18.195889, 18.164887, 18.052842, 17.967749, 17.962396, 17.932282, 17.942413, 17.91473, 17.912918, 17.948685, 18.103754, 18.355307, 18.603404, 18.860631, 19.063193, 19.243527, 19.413426, 19.557413, 19.752602, 19.990149, 20.262935, 20.603103, 20.966841, 21.210092, 21.463529, 21.676169, 21.844284, 21.9801, 22.145619, 22.293081, 22.36489, 22.409233, 22.445288, 22.411145, 22.452911, 22.530782, 22.585299, 22.494315, 22.469569, 22.429186, 22.387259, 22.315209, 22.288291, 22.2297, 22.162506, 22.171427, 22.298094, 22.408386, 22.52336, 22.590068, 22.680043, 22.697997, 22.678267, 22.71191, 22.751691, 22.722578, 22.779227, 22.905197, 22.945999, 22.955092, 23.041389, 23.144957, 23.253273, 23.303994, 23.259148, 23.140333, 22.97716, 22.794206, 22.587813, 22.348601, 22.139694, 21.953484, 21.765728, 21.661197, 21.55215, 21.443081, 21.265276, 21.146741, 20.944091, 20.837995, 20.703262, 20.60412, 20.581898, 20.595077, 20.533759, 20.548828, 20.526965, 20.419689, 20.36658, 20.30031, 20.244527, 20.238665, 20.302529, 20.496978, 20.662186, 20.859417, 21.195834, 21.677107, 22.020788, 22.334659, 22.498445, 22.710782, 22.992449, 23.181312, 23.374302, 23.580703, 23.782508, 24.078549, 24.399367, 24.596963, 24.762726, 24.95245, 25.147172, 25.325179, 25.557763, 25.628561, 25.620339, 25.570891, 25.483145, 25.431868, 25.44374, 25.502928, 25.563034, 25.589012, 25.810987, 25.95189, 26.011534, 26.06392, 26.099757, 26.134263, 26.296818, 26.277197, 26.251273, 26.213261, 26.091789, 25.913369, 25.778462, 25.671691, 25.564799, 25.412797, 25.269894, 25.129195, 24.919358, 24.669301, 24.430995, 24.357688, 24.320806], "50": [16.586248, 16.571183, 16.626769, 16.672897, 16.743488, 16.836065, 16.955708, 17.079236, 17.242689, 17.395021, 17.518121, 17.587628, 17.685142, 17.759492, 17.864622, 17.985663, 18.127904, 18.241887, 18.410047, 18.592536, 18.782574, 18.917522, 19.09371, 19.24894, 19.362333, 19.464998, 19.520135, 19.606396, 19.68766, 19.754188, 19.806113, 19.853432, 19.840782, 19.887738, 19.913797, 19.941541, 19.935029, 19.952255, 19.998041, 20.046427, 20.117896, 20.161456, 20.20662, 20.269771, 20.39092, 20.515341, 20.589763, 20.701015, 20.825114, 20.988221, 21.184634, 21.399111, 21.560188, 21.705212, 21.827794, 21.993227, 22.088175, 22.229171, 22.327547, 22.44468, 22.525979, 22.628687, 22.687279, 22.761315, 22.787975, 22.84363, 22.929309, 22.972104, 23.001885, 23.009008, 22.991686, 22.951377, 22.872638, 22.787344, 22.729004, 22.653582, 22.531838, 22.402142, 22.240184, 22.114276, 21.994863, 21.878443, 21.83085, 21.758384, 21.687941, 21.645822, 21.58816, 21.508254, 21.454496, 21.447704, 21.442911, 21.510653, 21.597639, 21.609824, 21.598802, 21.608629, 21.684534, 21.710311, 21.72456, 21.723369, 21.74576, 21.759919, 21.833005, 21.887152, 21.941798, 21.992226, 22.093071, 22.100598, 22.086939, 22.005318, 22.002534, 22.066952, 22.112491, 22.13195, 22.202816, 22.24779, 22.292171, 22.380275, 22.439618, 22.480506, 22.527406, 22.646992, 22.81035, 22.988994, 23.091739, 23.194537, 23.350545, 23.44751, 23.57452, 23.705797, 23.875426, 24.038303, 24.189694, 24.442454, 24.647084, 24.839981, 25.043378, 25.193998, 25.2647, 25.361451, 25.40638, 25.468578, 25.483401, 25.466769, 25.421541, 25.398688, 25.443372, 25.499206, 25.50711, 25.495726, 25.461724, 25.41709, 25.313743, 25.250279, 25.190702, 25.06952], "200": [null, 25.173321, 25.141617, 25.104052, 25.072507, 25.045847, 25.038061, 25.017709, 24.998687, 24.989909, 25.009928, 25.024937, 25.084793, 25.156514, 25.216708, 25.287308, 25.349203, 25.408608, 25.472244, 25.540647, 25.602762, 25.659268, 25.705573, 25.743312, 25.76337, 25.789575, 25.800314, 25.821213, 25.842907, 25.856882, 25.869372, 25.879758, 25.885428, 25.880956, 25.869589, 25.856088, 25.83804, 25.826846, 25.82269, 25.802613, 25.78226, 25.738205, 25.679214, 25.632865, 25.593805, 25.572242, 25.510146, 25.452735, 25.391761, 25.327636, 25.256536, 25.193195, 25.119965, 25.041525, 24.963598, 24.884465, 24.790508, 24.695016, 24.617359, 24.533282, 24.423419, 24.315858, 24.236385, 24.173248, 24.090878, 24.018111, 23.960385, 23.882002, 23.79806, 23.707372, 23.620136, 23.529395, 23.433972, 23.351011, 23.263034, 23.153614, 23.014887, 22.883944, 22.756112, 22.630092, 22.512544, 22.396222, 22.307146, 22.208746, 22.111464, 22.013007, 21.899079, 21.791236, 21.671128, 21.530917, 21.388695, 21.245212, 21.111539, 21.003584, 20.907391, 20.789458, 20.674978, 20.551019, 20.402358, 20.273415, 20.152743, 20.055204, 19.980801, 19.891893, 19.818993, 19.743036, 19.671998, 19.610105, 19.562166, 19.529742, 19.519693, 19.513381, 19.506091, 19.499184, 19.491206, 19.496475, 19.526648, 19.531504, 19.536961, 19.538468, 19.557203, 19.591743, 19.641739, 19.698547, 19.739534, 19.777945, 19.806721, 19.819511, 19.838536, 19.880224, 19.946104, 20.005999, 20.079869, 20.170811, 20.256921, 20.334406, 20.407021, 20.45942, 20.501613, 20.561369, 20.612155, 20.681001, 20.738949, 20.7902, 20.843387, 20.906452, 20.982415, 21.063568, 21.127935, 21.184812, 21.244592, 21.286826, 21.333426, 21.378885, 21.425946, 21.472759]}, "ema": {"5": [null, null, null, null, 14.5862, 15.4493, 16.3824, 16.8736, 17.8523, 18.5796, 19.0807, 18.6576, 19.2497, 19.5729, 20.0126, 20.387, 20.8641, 21.2114, 21.8133, 22.6826, 23.5839, 23.7752, 24.1395, 24.2236, 23.676, 22.9997, 21.8956, 21.7492, 22.0753, 22.4474, 22.8346, 23.0693, 22.8309, 22.7965, 22.8972, 22.6711, 22.5551, 22.6439, 23.1738, 22.8454, 22.368, 21.2097, 20.6096, 20.8972, 21.6742, 22.0399, 21.0562, 21.092, 21.3299, 21.9411, 22.369, 22.6961, 22.8342, 22.6814, 22.7371, 23.6405, 23.4256, 23.919, 24.1889, 24.7562, 24.5534, 24.0179, 23.7997, 23.8402, 23.3018, 23.5074, 24.3723, 24.2634, 24.3444, 24.4887, 24.4992, 23.7136, 22.7862, 21.8998, 21.1544, 20.0616, 17.9078, 16.9291, 16.1626, 16.4071, 16.8176, 17.1176, 18.0699, 18.4148, 18.8019, 19.239, 19.306, 19.1461, 19.946, 20.5802, 20.778, 21.2787, 22.1054, 22.0975, 22.2907, 22.6147, 22.7044, 22.6204, 22.5864, 22.7589, 23.2874, 23.5444, 24.6178, 24.7729, 25.0422, 26.0177, 26.6912, 26.2215, 25.4962, 24.2674, 24.1811, 24.8433, 25.109, 25.0374, 25.281, 25.5764, 26.4914, 27.1445, 27.2542, 27.11, 27.0284, 27.3929, 27.9616, 28.3275, 27.152, 25.7733, 24.3157, 22.8171, 22.2048, 22.6232, 23.7888, 24.4797, 25.5011, 27.5816, 28.3236, 28.8017, 29.0711, 28.1665, 27.1379, 26.9874, 25.7983, 25.6622, 25.2748, 23.9332, 22.7607, 22.5471, 23.4041, 24.0174, 23.6495, 23.2779, 23.0667, 22.6533, 22.3013, 22.1709, 22.3145, 22.1795], "10": [null, null, null, null, null, null, null, null, null, 16.6055, 17.2378, 17.342, 17.9042, 18.3251, 18.7918, 19.218, 19.6908, 20.0935, 20.6251, 21.3153, 22.0555, 22.4378, 22.8797, 23.1546, 23.0502, 22.7951, 22.2301, 22.0894, 22.2054, 22.3847, 22.6073, 22.7767, 22.6999, 22.7049, 22.7765, 22.6751, 22.6111, 22.6494, 22.9374, 22.8012, 22.5489, 21.8842, 21.4342, 21.4412, 21.7661, 21.9488, 21.4288, 21.3806, 21.4579, 21.768, 22.0329, 22.2724, 22.4248, 22.4159, 22.4945, 23.0314, 23.0249, 23.3669, 23.6145, 24.0284, 24.0501, 23.8495, 23.7611, 23.7902, 23.5056, 23.5807, 24.0392, 24.0403, 24.1251, 24.2437, 24.294, 23.9028, 23.3625, 22.7742, 22.2087, 21.4209, 19.999, 19.0849, 18.2748, 18.0242, 17.9541, 17.9111, 18.2862, 18.435, 18.6425, 18.9099, 19.0063, 18.9735, 19.4412, 19.879, 20.1143, 20.5081, 21.0992, 21.2778, 21.5322, 21.8468, 22.0354, 22.1112, 22.1852, 22.3522, 22.7145, 22.9588, 23.6508, 23.9112, 24.2148, 24.8973, 25.4684, 25.4345, 25.182, 24.5689, 24.467, 24.7762, 24.9333, 24.9262, 25.0793, 25.2771, 25.8306, 26.307, 26.5191, 26.5741, 26.6271, 26.8988, 27.2989, 27.6189, 27.1066, 26.3628, 25.4606, 24.435, 23.8068, 23.7438, 24.1758, 24.4823, 25.039, 26.2578, 26.9033, 27.4223, 27.82, 27.5541, 27.1044, 27.0284, 26.3723, 26.1937, 25.8858, 25.0429, 24.2016, 23.8231, 24.0586, 24.2741, 24.0267, 23.7554, 23.5534, 23.2395, 22.9409, 22.7535, 22.7259, 22.5775], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8897, 19.5084, 19.9512, 20.4195, 20.7978, 20.9676, 21.0323, 20.9042, 20.9568, 21.1255, 21.3222, 21.54, 21.7304, 21.7898, 21.8791, 21.9952, 22.0166, 22.0458, 22.1196, 22.321, 22.3083, 22.2231, 21.9059, 21.6682, 21.6495, 21.7999, 21.8924, 21.6254, 21.5814, 21.6028, 21.7514, 21.8917, 22.0306, 22.1335, 22.1566, 22.2225, 22.5296, 22.574, 22.7961, 22.9801, 23.2573, 23.3421, 23.3045, 23.3101, 23.3683, 23.2594, 23.3222, 23.5869, 23.6306, 23.714, 23.8153, 23.8824, 23.7167, 23.4514, 23.1348, 22.8042, 22.3349, 21.503, 20.881, 20.2856, 19.9628, 19.7414, 19.5487, 19.5893, 19.5431, 19.5462, 19.6002, 19.585, 19.5127, 19.7063, 19.9104, 20.0307, 20.2449, 20.5796, 20.7226, 20.9088, 21.1329, 21.2997, 21.4095, 21.5151, 21.6664, 21.9214, 22.125, 22.5668, 22.8065, 23.0707, 23.5372, 23.9658, 24.0912, 24.0869, 23.87, 23.8832, 24.1008, 24.2474, 24.309, 24.448, 24.6117, 24.965, 25.297, 25.5043, 25.6298, 25.7474, 25.9735, 26.2712, 26.5367, 26.3714, 26.0519, 25.6089, 25.0576, 24.6692, 24.554, 24.7032, 24.8135, 25.0736, 25.7087, 26.0991, 26.4475, 26.7487, 26.7114, 26.5561, 26.5685, 26.2687, 26.185, 26.0245, 25.5698, 25.0789, 24.7971, 24.8277, 24.8674, 24.6813, 24.4768, 24.3023, 24.0665, 23.8314, 23.6484, 23.5487, 23.3926], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2629, 20.4788, 20.6762, 20.7845, 20.9098, 21.051, 21.1264, 21.2036, 21.308, 21.4967, 21.5414, 21.5331, 21.3628, 21.2367, 21.2519, 21.3794, 21.4692, 21.3157, 21.3058, 21.3381, 21.4559, 21.57, 21.6849, 21.7768, 21.8155, 21.8821, 22.1121, 22.1691, 22.3457, 22.4994, 22.7182, 22.8105, 22.8193, 22.8544, 22.9232, 22.8782, 22.9453, 23.1489, 23.2068, 23.2906, 23.3866, 23.4597, 23.3747, 23.2171, 23.0177, 22.8013, 22.4836, 21.9104, 21.4628, 21.0219, 20.7557, 20.5546, 20.3716, 20.346, 20.2659, 20.2214, 20.2144, 20.1644, 20.0781, 20.1728, 20.2809, 20.3385, 20.4638, 20.6764, 20.767, 20.8903, 21.0433, 21.1621, 21.2453, 21.3274, 21.442, 21.6293, 21.786, 22.1072, 22.2992, 22.5109, 22.863, 23.1969, 23.3314, 23.3775, 23.2764, 23.3236, 23.5071, 23.6447, 23.7253, 23.8571, 24.0062, 24.2846, 24.5534, 24.7418, 24.876, 25.0043, 25.2054, 25.4566, 25.6891, 25.6318, 25.463, 25.2009, 24.8537, 24.6038, 24.53, 24.6326, 24.7119, 24.8946, 25.3364, 25.6249, 25.8915, 26.1314, 26.146, 26.0773, 26.1166, 25.9426, 25.9069, 25.8162, 25.5216, 25.1922, 24.994, 25.002, 25.0176, 24.8819, 24.7304, 24.5958, 24.4172, 24.2352, 24.0852, 23.9895, 23.8553], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9882, 21.0759, 21.1651, 21.2414, 21.2859, 21.3472, 21.5079, 21.5663, 21.6973, 21.8161, 21.9759, 22.0611, 22.0958, 22.1455, 22.2152, 22.2156, 22.2823, 22.4321, 22.4954, 22.5743, 22.6607, 22.7336, 22.7104, 22.6406, 22.5421, 22.4292, 22.2506, 21.9114, 21.6393, 21.3644, 21.1891, 21.0499, 20.9192, 20.8822, 20.8125, 20.764, 20.7385, 20.6875, 20.6145, 20.6511, 20.698, 20.7167, 20.778, 20.8949, 20.9414, 21.0095, 21.0979, 21.1679, 21.2183, 21.2692, 21.3412, 21.459, 21.5609, 21.765, 21.8951, 22.0396, 22.2721, 22.4983, 22.6074, 22.6638, 22.6303, 22.6844, 22.821, 22.9316, 23.0085, 23.1167, 23.2364, 23.4358, 23.6325, 23.7831, 23.9022, 24.0184, 24.1794, 24.3723, 24.5561, 24.5657, 24.5049, 24.3832, 24.2042, 24.0778, 24.0536, 24.1346, 24.2023, 24.3334, 24.6239, 24.8272, 25.0206, 25.2005, 25.2459, 25.2394, 25.2962, 25.2226, 25.2292, 25.2006, 25.0456, 24.8641, 24.7565, 24.7706, 24.7892, 24.7157, 24.6301, 24.5523, 24.4454, 24.3337, 24.2386, 24.1744, 24.0856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.695005, 13.905076, 14.107904, 14.369702, 15.194785, 16.057907, 17.02727, 17.490963, 18.419281, 19.110045, 19.596064, 19.131093, 19.56943, 19.764418, 20.156327, 20.572283, 21.145523, 21.480888, 22.088574, 22.97768, 23.953227, 24.235947, 24.599407, 24.606574, 23.918465, 23.041876, 21.761252, 21.368445, 21.626667, 22.150586, 22.77298, 23.241082, 23.057569, 22.938754, 22.943472, 22.661275, 22.506435, 22.598804, 23.130687, 22.880439, 22.432451, 21.198126, 20.364658, 20.446252, 21.297213, 21.926551, 21.237828, 21.227672, 21.314686, 21.831974, 22.374058, 22.927777, 23.117382, 22.932339, 22.866802, 23.688556, 23.54508, 24.061822, 24.399805, 24.96834, 24.753041, 24.224041, 23.837201, 23.739098, 23.12944, 23.32866, 24.271061, 24.31759, 24.47222, 24.678137, 24.628213, 23.745583, 22.723175, 21.640322, 20.695027, 19.494745, 17.312072, 16.156121, 15.283373, 15.532684, 16.213954, 16.937457, 18.138711, 18.716433, 19.153107, 19.590032, 19.637629, 19.365845, 20.077078, 20.726589, 20.999516, 21.570596, 22.445244, 22.431985, 22.581485, 22.870945, 22.894895, 22.734756, 22.683679, 22.798669, 23.298722, 23.631325, 24.787736, 25.096162, 25.399423, 26.333537, 27.049252, 26.580953, 25.799305, 24.341528, 23.868108, 24.378382, 24.83758, 25.024157, 25.445558, 25.736017, 26.600573, 27.364774, 27.615849, 27.477667, 27.283786, 27.462203, 27.979677, 28.440642, 27.376515, 25.852089, 24.04578, 22.160734, 21.280959, 21.766461, 23.228031, 24.396522, 25.828425, 28.144867, 29.098925, 29.613177, 29.835537, 28.723837, 27.265759, 26.786979, 25.427496, 25.147207, 24.851573, 23.596426, 22.318567, 22.026853, 22.821173, 23.67562, 23.703599, 23.494377, 23.180454, 22.559035, 22.0806, 21.949504, 22.11591, 22.047069], "10": [15.504172, 14.874748, 14.761488, 14.698685, 14.983812, 15.360123, 15.920157, 16.356428, 17.106927, 17.821694, 18.45394, 18.551753, 19.032109, 19.375701, 19.748967, 20.090678, 20.484463, 20.829299, 21.30257, 21.972768, 22.738682, 23.184831, 23.644709, 23.937337, 23.824841, 23.511909, 22.833327, 22.515182, 22.436259, 22.447012, 22.556048, 22.684581, 22.608999, 22.647055, 22.782759, 22.749165, 22.72409, 22.741729, 22.991282, 22.841591, 22.56919, 21.878502, 21.366199, 21.282485, 21.54084, 21.713762, 21.207085, 21.136458, 21.212761, 21.580028, 21.940737, 22.291346, 22.517275, 22.542356, 22.636924, 23.210918, 23.290585, 23.646442, 23.90204, 24.315807, 24.363074, 24.175197, 24.070411, 24.062431, 23.717963, 23.692734, 24.092333, 24.061541, 24.130159, 24.252074, 24.347494, 24.003821, 23.454538, 22.803256, 22.136739, 21.191758, 19.579185, 18.44332, 17.410203, 16.96879, 16.805646, 16.78202, 17.249169, 17.575522, 18.006257, 18.536177, 18.903048, 19.052159, 19.625627, 20.128452, 20.418455, 20.845379, 21.458209, 21.697285, 21.990496, 22.333789, 22.550961, 22.62706, 22.649211, 22.76014, 23.073802, 23.277813, 23.94155, 24.244908, 24.584144, 25.304756, 25.952468, 26.005362, 25.781978, 25.124298, 24.889943, 25.054254, 25.084335, 24.99918, 25.076403, 25.22274, 25.793467, 26.38262, 26.736474, 26.909476, 26.999275, 27.265591, 27.674066, 28.012403, 27.500803, 26.682238, 25.62724, 24.410715, 23.562024, 23.282307, 23.547348, 23.778952, 24.357552, 25.727774, 26.697452, 27.567032, 28.287106, 28.26655, 27.895047, 27.740906, 26.934214, 26.534794, 25.982131, 24.893904, 23.844758, 23.27625, 23.391722, 23.611771, 23.428317, 23.215378, 23.097868, 22.845802, 22.616827, 22.497475, 22.491906, 22.320716], "20": [17.15563, 16.585717, 16.287934, 16.034393, 15.957744, 15.948731, 16.05932, 16.153472, 16.45324, 16.784541, 17.119222, 17.226887, 17.579091, 17.895237, 18.266379, 18.643012, 19.062802, 19.460231, 19.933483, 20.505119, 21.123848, 21.568532, 22.02594, 22.391251, 22.539961, 22.571852, 22.395789, 22.381381, 22.470855, 22.590646, 22.735174, 22.856198, 22.837133, 22.844506, 22.875236, 22.81171, 22.752935, 22.739231, 22.855647, 22.771489, 22.624132, 22.255678, 21.96149, 21.889751, 21.999136, 22.061923, 21.768636, 21.675804, 21.645539, 21.74895, 21.858345, 21.981534, 22.082763, 22.11043, 22.184775, 22.507823, 22.58205, 22.834955, 23.06106, 23.395494, 23.546297, 23.569698, 23.613475, 23.691541, 23.596409, 23.667337, 23.940772, 23.984949, 24.059282, 24.146556, 24.201662, 24.024145, 23.73702, 23.383679, 22.996932, 22.455095, 21.542072, 20.804429, 20.081492, 19.622521, 19.277083, 18.970183, 18.903114, 18.769322, 18.703404, 18.701221, 18.653057, 18.578171, 18.787131, 19.039055, 19.240615, 19.563498, 20.026557, 20.316416, 20.653678, 21.032356, 21.349316, 21.580971, 21.78328, 22.003788, 22.312883, 22.562807, 23.040281, 23.325279, 23.629186, 24.131922, 24.603884, 24.772419, 24.792446, 24.587625, 24.592408, 24.789318, 24.917494, 24.96564, 25.083648, 25.224925, 25.557515, 25.87656, 26.073965, 26.18569, 26.283861, 26.489695, 26.769254, 27.033898, 26.87407, 26.547952, 26.09156, 25.516255, 25.077436, 24.889407, 24.946852, 24.96963, 25.154101, 25.729356, 26.087746, 26.422152, 26.725355, 26.712658, 26.58836, 26.628368, 26.357936, 26.291529, 26.153368, 25.727584, 25.259529, 24.974671, 24.979612, 24.978851, 24.730301, 24.436457, 24.157466, 23.817156, 23.474219, 23.189377, 23.017242, 22.813488], "30": [17.923133, 17.556344, 17.356621, 17.163442, 17.076379, 17.019171, 17.029767, 17.012199, 17.119147, 17.238108, 17.359849, 17.337042, 17.490655, 17.635921, 17.824931, 18.031608, 18.281659, 18.539157, 18.868473, 19.286053, 19.755897, 20.130261, 20.534437, 20.891279, 21.118216, 21.273292, 21.290959, 21.413486, 21.605405, 21.811949, 22.027836, 22.217229, 22.306732, 22.404645, 22.510122, 22.545146, 22.576037, 22.630327, 22.765037, 22.758285, 22.696885, 22.470031, 22.274178, 22.21361, 22.263628, 22.279144, 22.053557, 21.967701, 21.92488, 21.972247, 22.026282, 22.09307, 22.14611, 22.155538, 22.199787, 22.411129, 22.456157, 22.61728, 22.759554, 22.972505, 23.067198, 23.08325, 23.127455, 23.205473, 23.171494, 23.248651, 23.463036, 23.536615, 23.637286, 23.754848, 23.850259, 23.785582, 23.635771, 23.430801, 23.19884, 22.859211, 22.254238, 21.749564, 21.236123, 20.884353, 20.593955, 20.320679, 20.205115, 20.040163, 19.912688, 19.826881, 19.70912, 19.559415, 19.598229, 19.663443, 19.693784, 19.801913, 20.006877, 20.102784, 20.241063, 20.416147, 20.568208, 20.699351, 20.838171, 21.019044, 21.28355, 21.529983, 21.946897, 22.242781, 22.560103, 23.018761, 23.460207, 23.692793, 23.823428, 23.789562, 23.886993, 24.110021, 24.280855, 24.39136, 24.545813, 24.712685, 25.005505, 25.28759, 25.485926, 25.629457, 25.765105, 25.969577, 26.224538, 26.46544, 26.416617, 26.248064, 25.975814, 25.604789, 25.314263, 25.187046, 25.230676, 25.253814, 25.38162, 25.778615, 26.036473, 26.282023, 26.514171, 26.533099, 26.467361, 26.502982, 26.317381, 26.260142, 26.147157, 25.826946, 25.460747, 25.216014, 25.17341, 25.145823, 24.974773, 24.789084, 24.61969, 24.406624, 24.1923, 24.014281, 23.896268, 23.73832], "50": [17.567744, 17.412462, 17.353066, 17.294159, 17.295976, 17.312922, 17.368316, 17.403622, 17.510702, 17.620171, 17.725577, 17.737077, 17.848694, 17.948075, 18.07092, 18.199201, 18.349497, 18.497655, 18.684927, 18.920658, 19.187081, 19.39788, 19.631237, 19.839001, 19.969659, 20.059262, 20.067978, 20.143917, 20.266307, 20.403716, 20.554892, 20.701268, 20.799335, 20.912549, 21.038458, 21.12886, 21.222254, 21.335453, 21.50335, 21.589247, 21.642845, 21.594811, 21.565325, 21.614961, 21.730977, 21.824324, 21.768378, 21.790879, 21.834206, 21.925902, 22.013612, 22.098544, 22.165654, 22.19764, 22.24247, 22.384408, 22.423734, 22.534229, 22.632246, 22.771981, 22.83877, 22.855273, 22.884087, 22.932475, 22.911444, 22.955779, 23.083566, 23.127344, 23.187513, 23.257138, 23.316402, 23.283099, 23.203876, 23.096203, 22.973709, 22.783399, 22.428359, 22.131885, 21.827075, 21.617506, 21.441986, 21.274254, 21.19959, 21.092672, 21.007099, 20.945339, 20.858836, 20.750528, 20.751997, 20.76746, 20.756709, 20.789541, 20.877705, 20.896685, 20.938539, 21.003787, 21.053798, 21.08391, 21.115596, 21.169685, 21.27247, 21.36316, 21.559426, 21.686884, 21.831728, 22.068074, 22.305173, 22.430236, 22.506512, 22.495642, 22.574203, 22.737543, 22.877677, 22.986762, 23.129364, 23.284831, 23.523005, 23.764522, 23.964259, 24.136105, 24.308057, 24.527444, 24.780466, 25.025518, 25.096577, 25.093606, 25.023251, 24.884798, 24.788033, 24.783542, 24.878217, 24.956104, 25.093584, 25.38977, 25.600175, 25.8006, 25.987653, 26.039179, 26.03474, 26.090493, 26.014358, 26.013715, 25.975732, 25.809716, 25.611635, 25.482163, 25.471159, 25.463345, 25.361945, 25.245377, 25.133556, 24.991005, 24.841211, 24.70773, 24.603869, 24.475194], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3622, -0.3742, 0.052, 0.4613, 0.7083, 0.6166, 0.2017, -0.5466, -1.2232, -1.2832, -1.2805, -0.6117, -0.2951, -0.2755, 0.0915, 0.8992, 2.4593, 3.8547, 5.0809, 5.2997, 4.839, 4.3542, 3.6944, 3.6164, 3.8799, 4.3759, 5.3468, 6.1472, 6.1027, 5.9251, 5.2083, 4.1849, 3.6304, 3.1779, 2.846, 2.3833, 1.9524, 1.3532, 0.5296, 0.3936, 0.5424, 0.6238, 0.3711, 0.0742, -0.4509, -0.8769, -0.7962, -0.8068, -0.8894, -1.0039, -0.6443, 0.044, 0.8038, 1.6282, 1.8882, 1.7129, 1.2924, 0.6878, 0.5394, 0.3159, 0.1083, 0.4452, 0.851, 0.854, 1.0233, 1.1509, 1.0467, 1.3391, 1.5199, 0.9451, -0.02, -1.1874, -2.1876, -2.8863, -3.4214, -3.6448, -3.6883, -3.6395, -3.0758, -2.6538, -2.3249, -2.2993, -2.375, -2.8213, -2.8218, -2.6429, -2.566, -1.7293, -1.1657, -0.8187, -0.2684, -0.2669, -0.8516, -0.8142, -1.2094, -1.3759, -0.8865, -0.3145, 0.9688, 2.0631, 3.0672, 4.4, 5.7576, 6.5753, 7.0723, 6.1456, 4.7685, 4.4125, 3.7908, 3.893, 3.8304, 3.4362, 3.8705, 4.3854, 4.3097, 4.1216, 3.6294, 3.0649, 2.9606, 3.2106, 2.7096, 1.8816, 0.9702, -0.292, -0.7675, -0.6893, -0.2658, 0.3135, 0.6179, 1.4434, 1.7604, 1.7545, 1.8559, 1.1188, 0.7027, 1.0968, 0.8183, 0.5805, 0.3023, -0.7797, -1.3846, -1.8011, -2.066, -2.0198, -1.9317, -1.9728, -2.1132, -2.5247, -2.9257, -3.3198, -3.0702, -2.402], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.3, 75.73, 76.94, 77.1, 79.06, 81.24, 82.59, 75.2, 76.51, 73.7, 64.06, 59.73, 51.81, 57.31, 60.78, 61.99, 63.1, 62.77, 57.31, 58.53, 59.77, 55.54, 55.94, 57.88, 62.86, 53.07, 49.89, 41.26, 43.42, 51.15, 56.59, 54.88, 43.46, 49.8, 51.61, 55.27, 55.44, 55.8, 54.89, 52.1, 53.73, 61.49, 52.54, 57.7, 57.08, 60.12, 53.96, 50.15, 51.43, 53.16, 47.59, 52.9, 58.71, 52.18, 53.43, 54.19, 53.3, 45.84, 42.57, 40.5, 39.32, 35.06, 27.41, 32.5, 31.9, 39.83, 42.2, 42.46, 49.46, 47.08, 48.53, 50.2, 48.09, 46.19, 54.73, 55.58, 53.19, 56.49, 60.49, 54.38, 56.07, 57.74, 56.25, 54.53, 54.76, 56.83, 60.91, 59.51, 67.17, 59.62, 61.02, 66.93, 67.09, 55.81, 51.62, 45.04, 51.58, 56.99, 55.36, 53.05, 55.4, 56.47, 61.8, 62.1, 58.37, 55.96, 56.09, 59.79, 62.45, 62.27, 46.72, 41.99, 38.22, 34.91, 39.08, 46.9, 53.76, 53.04, 57.05, 65.08, 59.56, 59.42, 58.97, 50.13, 47.14, 51.09, 43.91, 48.6, 46.7, 40.47, 39.03, 43.46, 50.29, 50.56, 45.62, 44.85, 45.14, 43.32, 42.8, 43.79, 46.02, 44.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4927, 2.0817, 1.8772, 1.7969, 1.7505, 1.7275, 1.6843, 1.5367, 1.4334, 1.3656, 1.2268, 1.1124, 1.0498, 1.1015, 0.9663, 0.7875, 0.4374, 0.1993, 0.1751, 0.2941, 0.3476, 0.0918, 0.0559, 0.0783, 0.2032, 0.3038, 0.3891, 0.4323, 0.4027, 0.4126, 0.6229, 0.5851, 0.7011, 0.7699, 0.9077, 0.8664, 0.7283, 0.6449, 0.6169, 0.4525, 0.4537, 0.6236, 0.5856, 0.5859, 0.6011, 0.5856, 0.3771, 0.1129, -0.1597, -0.4082, -0.741, -1.3343, -1.6746, -1.9493, -1.9616, -1.8896, -1.8054, -1.5388, -1.3818, -1.2054, -1.0106, -0.9003, -0.8525, -0.5883, -0.3505, -0.2141, -0.0165, 0.2565, 0.3337, 0.4378, 0.5611, 0.6211, 0.6266, 0.6291, 0.6705, 0.7943, 0.8594, 1.1166, 1.1711, 1.2402, 1.4707, 1.6401, 1.5343, 1.3353, 0.9857, 0.876, 0.9524, 0.9592, 0.8942, 0.9027, 0.9309, 1.1143, 1.2556, 1.274, 1.222, 1.1707, 1.2175, 1.3181, 1.3789, 1.071, 0.6752, 0.2285, -0.2501, -0.5297, -0.5448, -0.3383, -0.1934, 0.0567, 0.5869, 0.8412, 1.0269, 1.1489, 0.9719, 0.7204, 0.6432, 0.3147, 0.211, 0.0564, -0.3247, -0.6861, -0.8256, -0.6861, -0.5591, -0.6391, -0.7248, -0.7748, -0.8704, -0.9538, -0.9832, -0.9398, -0.9505], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8201, 1.7292, 1.6287, 1.5255, 1.4303, 1.3646, 1.2849, 1.1854, 1.0358, 0.8685, 0.7298, 0.6427, 0.5837, 0.4853, 0.3994, 0.3352, 0.3088, 0.3078, 0.3241, 0.3457, 0.3571, 0.3682, 0.4191, 0.4523, 0.5021, 0.5556, 0.6261, 0.6741, 0.685, 0.6769, 0.6649, 0.6225, 0.5887, 0.5957, 0.5937, 0.5921, 0.5939, 0.5922, 0.5492, 0.462, 0.3376, 0.1885, 0.0026, -0.2648, -0.5468, -0.8273, -1.0541, -1.2212, -1.3381, -1.3782, -1.3789, -1.3442, -1.2775, -1.2021, -1.1321, -1.0234, -0.8888, -0.7539, -0.6064, -0.4338, -0.2803, -0.1367, 0.0029, 0.1265, 0.2265, 0.307, 0.3797, 0.4626, 0.542, 0.6569, 0.7598, 0.8558, 0.9788, 1.1111, 1.1957, 1.2236, 1.176, 1.116, 1.0833, 1.0585, 1.0256, 1.001, 0.987, 1.0125, 1.0611, 1.1037, 1.1273, 1.136, 1.1523, 1.1855, 1.2242, 1.1935, 1.0899, 0.9176, 0.684, 0.4413, 0.2441, 0.1276, 0.0634, 0.0621, 0.167, 0.3019, 0.4469, 0.5873, 0.6642, 0.6754, 0.669, 0.5981, 0.5207, 0.4278, 0.2773, 0.0846, -0.0974, -0.2151, -0.2839, -0.355, -0.4289, -0.4981, -0.5726, -0.6488, -0.7157, -0.7605, -0.7985], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3867, -0.3636, -0.4019, -0.4131, -0.3805, -0.2631, -0.3186, -0.3979, -0.5984, -0.6692, -0.5547, -0.3486, -0.2361, -0.3935, -0.3435, -0.2569, -0.1056, -0.004, 0.065, 0.0866, 0.0456, 0.0444, 0.2038, 0.1328, 0.199, 0.2143, 0.2816, 0.1923, 0.0433, -0.032, -0.048, -0.17, -0.135, 0.0279, -0.0081, -0.0062, 0.0072, -0.0066, -0.1721, -0.3491, -0.4973, -0.5967, -0.7436, -1.0695, -1.1278, -1.122, -0.9075, -0.6684, -0.4673, -0.1606, -0.0029, 0.1388, 0.2669, 0.3018, 0.2796, 0.4351, 0.5383, 0.5398, 0.5899, 0.6903, 0.614, 0.5745, 0.5582, 0.4946, 0.4001, 0.3221, 0.2908, 0.3317, 0.3174, 0.4597, 0.4113, 0.3844, 0.4919, 0.529, 0.3386, 0.1117, -0.1903, -0.24, -0.1309, -0.0993, -0.1314, -0.0983, -0.0561, 0.1018, 0.1945, 0.1703, 0.0947, 0.0347, 0.0652, 0.1326, 0.1547, -0.1225, -0.4147, -0.6891, -0.9341, -0.971, -0.7889, -0.4659, -0.2568, -0.0054, 0.4199, 0.5393, 0.58, 0.5616, 0.3077, 0.045, -0.0258, -0.2834, -0.3097, -0.3714, -0.602, -0.7707, -0.7282, -0.471, -0.2752, -0.2841, -0.2959, -0.2767, -0.2978, -0.305, -0.2675, -0.1793, -0.152], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.62, 96.3, 97.21, 99.05, 93.11, 91.42, 99.22, 81.18, 67.44, 74.83, 69.88, 51.04, 38.91, 8.22, 25.3, 41.58, 47.53, 52.88, 51.97, 36.8, 41.58, 60.16, 45.53, 51.98, 64.1, 94.44, 53.79, 35.5, 10.2, 37.54, 62.79, 84.27, 78.68, 33.61, 59.01, 66.87, 83.48, 84.23, 85.77, 83.74, 80.76, 85.29, 99.88, 59.42, 86.74, 84.2, 98.26, 72.41, 41.27, 42.16, 54.32, 17.32, 56.29, 90.81, 52.57, 61.14, 66.18, 61.4, 17.19, 13.94, 16.22, 10.22, 2.04, 1.8, 20.0, 17.64, 33.24, 40.38, 40.96, 57.31, 51.01, 61.08, 76.88, 85.83, 78.69, 97.95, 98.75, 91.94, 97.58, 95.02, 73.28, 77.46, 82.24, 75.61, 68.05, 69.2, 79.46, 97.81, 75.5, 94.52, 61.71, 68.53, 96.63, 88.92, 51.26, 34.38, 12.37, 39.72, 66.58, 60.02, 50.74, 61.61, 66.57, 93.37, 94.98, 82.83, 74.72, 75.73, 92.08, 96.4, 86.97, 18.98, 1.79, 2.67, 1.2, 16.88, 39.4, 63.54, 61.2, 76.47, 99.84, 83.03, 82.65, 81.49, 56.23, 46.31, 58.78, 33.41, 48.71, 37.0, 5.37, 0.48, 17.61, 42.63, 43.68, 26.65, 23.17, 24.98, 25.25, 22.76, 27.24, 39.33, 29.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.38, 97.52, 96.46, 94.53, 94.58, 90.61, 82.61, 74.48, 70.72, 65.25, 53.28, 32.72, 24.14, 25.03, 38.14, 47.33, 50.79, 47.22, 43.45, 46.18, 49.09, 52.56, 53.87, 70.17, 70.78, 61.24, 33.16, 27.75, 36.84, 61.53, 75.25, 65.52, 57.1, 53.16, 69.79, 78.19, 84.49, 84.58, 83.42, 83.26, 88.64, 81.53, 82.01, 76.79, 89.73, 84.96, 70.65, 51.95, 45.92, 37.93, 42.64, 54.81, 66.56, 68.17, 59.96, 62.91, 48.26, 30.84, 15.78, 13.46, 9.49, 4.69, 7.95, 13.15, 23.63, 30.42, 38.19, 46.22, 49.76, 56.47, 62.99, 74.6, 80.47, 87.49, 91.8, 96.21, 96.09, 94.85, 88.63, 81.92, 77.66, 78.44, 75.3, 70.95, 72.24, 82.16, 84.26, 89.28, 77.24, 74.92, 75.62, 84.69, 78.94, 58.19, 32.67, 28.82, 39.56, 55.44, 59.11, 57.46, 59.64, 73.85, 84.97, 90.39, 84.18, 77.76, 80.84, 88.07, 91.82, 67.45, 35.91, 7.81, 1.89, 6.92, 19.16, 39.94, 54.71, 67.07, 79.17, 86.45, 88.51, 82.39, 73.46, 61.34, 53.77, 46.17, 46.97, 39.71, 30.36, 14.28, 7.82, 20.24, 34.64, 37.65, 31.17, 24.93, 24.47, 24.33, 25.08, 29.78, 31.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.38, -3.7, -2.79, -0.95, -6.89, -8.58, -0.78, -18.82, -32.56, -25.17, -30.12, -48.96, -61.09, -91.78, -74.7, -58.42, -52.47, -47.12, -48.03, -63.2, -58.42, -39.84, -54.47, -48.02, -35.9, -5.56, -46.21, -64.5, -89.8, -62.46, -37.21, -15.73, -21.32, -66.39, -40.99, -33.13, -16.52, -15.77, -14.23, -16.26, -19.24, -14.71, -0.12, -40.58, -13.26, -15.8, -1.74, -27.59, -58.73, -57.84, -45.68, -82.68, -43.71, -9.19, -47.43, -38.86, -33.82, -38.6, -82.81, -86.06, -83.78, -89.78, -97.96, -98.2, -80.0, -82.36, -66.76, -59.62, -59.04, -42.69, -48.99, -38.92, -23.12, -14.17, -21.31, -2.05, -1.25, -8.06, -2.42, -4.98, -26.72, -22.54, -17.76, -24.39, -31.95, -30.8, -20.54, -2.19, -24.5, -5.48, -38.29, -31.47, -3.37, -11.08, -48.74, -65.62, -87.63, -60.28, -33.42, -39.98, -49.26, -38.39, -33.43, -6.63, -5.02, -17.17, -25.28, -24.27, -7.92, -3.6, -13.03, -81.02, -98.21, -97.33, -98.8, -83.12, -60.6, -36.46, -38.8, -23.53, -0.16, -16.97, -17.35, -18.51, -43.77, -53.69, -41.22, -66.59, -51.29, -63.0, -94.63, -99.52, -82.39, -57.37, -56.32, -73.35, -76.83, -75.02, -74.75, -77.24, -72.76, -60.67, -70.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5441, 1.5355, 1.5393, 1.5868, 1.6726, 1.6722, 1.7839, 1.7777, 1.7785, 1.7283, 1.785, 1.7699, 1.8229, 1.8309, 1.8334, 1.7667, 1.7333, 1.7141, 1.7313, 1.7, 1.7059, 1.6985, 1.64, 1.6136, 1.6266, 1.6834, 1.7419, 1.9061, 1.9998, 2.0069, 2.0022, 1.9328, 2.0753, 2.0882, 2.0305, 2.0359, 1.9819, 1.9128, 1.8886, 1.8972, 1.8756, 1.928, 2.0027, 2.0111, 1.975, 1.93, 1.9321, 2.0096, 1.9657, 1.9404, 2.0073, 2.0715, 2.1149, 2.1524, 2.2062, 2.123, 2.0745, 2.1516, 2.1779, 2.1692, 2.1054, 2.1335, 2.3126, 2.4111, 2.3361, 2.3898, 2.3435, 2.2443, 2.2558, 2.1882, 2.1237, 2.054, 2.0041, 1.9528, 2.0401, 1.9772, 1.908, 1.9076, 1.9763, 2.0122, 1.9706, 1.9259, 1.9145, 1.8481, 1.7896, 1.7309, 1.7093, 1.7478, 1.8419, 1.9118, 1.9419, 1.9901, 1.951, 2.1457, 2.1873, 2.2618, 2.2644, 2.3063, 2.2325, 2.2321, 2.1557, 2.0708, 2.0932, 2.0341, 2.0248, 1.9963, 2.0318, 2.022, 2.01, 2.0153, 2.2019, 2.2547, 2.2988, 2.3426, 2.381, 2.4667, 2.5312, 2.4772, 2.4498, 2.6089, 2.5843, 2.6098, 2.5537, 2.6833, 2.7324, 2.6572, 2.7357, 2.7674, 2.8358, 2.909, 2.8212, 2.7961, 2.8207, 2.6863, 2.711, 2.6039, 2.5109, 2.4402, 2.3385, 2.2729, 2.2133, 2.1982], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948, 0.9716, 0.8578, 0.8851, 0.8214, 0.6295, 0.5123, 0.279, 0.4585, 0.6016, 0.6432, 0.6775, 0.6534, 0.4516, 0.4916, 0.5391, 0.3622, 0.3756, 0.4626, 0.7239, 0.3482, 0.2154, -0.1398, 0.015, 0.3892, 0.7008, 0.6083, -0.0255, 0.3355, 0.4533, 0.6871, 0.7035, 0.7285, 0.6776, 0.5536, 0.6387, 1.0017, 0.6152, 0.8717, 0.8363, 0.9365, 0.6888, 0.5063, 0.5435, 0.6188, 0.3402, 0.6154, 0.9906, 0.5689, 0.6489, 0.6918, 0.6186, 0.1078, -0.0525, -0.0933, -0.0577, -0.1361, -0.2714, -0.0405, 0.0188, 0.2042, 0.2776, 0.3024, 0.4638, 0.4197, 0.4611, 0.512, 0.4865, 0.4566, 0.7062, 0.7669, 0.7425, 0.8579, 0.9614, 0.7796, 0.809, 0.8247, 0.7764, 0.7176, 0.7162, 0.7713, 0.9048, 0.8458, 1.1021, 0.8511, 0.8756, 1.0689, 1.0065, 0.6821, 0.5111, 0.2198, 0.4873, 0.7586, 0.6711, 0.552, 0.6577, 0.695, 0.9439, 0.913, 0.7572, 0.646, 0.6356, 0.7928, 0.8943, 0.8463, 0.2831, 0.1018, -0.0066, -0.0622, 0.0933, 0.306, 0.5473, 0.5242, 0.673, 0.9812, 0.79, 0.7633, 0.7426, 0.4977, 0.4069, 0.5335, 0.2941, 0.4563, 0.4027, 0.1796, 0.1505, 0.2829, 0.4898, 0.4771, 0.2686, 0.2437, 0.2726, 0.2302, 0.2394, 0.2779, 0.358, 0.3034], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4452, 0.4231, 0.3891, 0.3692, 0.3638, 0.304, 0.2895, 0.2316, 0.2408, 0.2188, 0.2164, 0.2346, 0.2691, 0.2086, 0.1592, 0.1322, 0.0721, 0.0299, 0.0046, -0.0085, -0.1353, -0.124, -0.1064, -0.0921, -0.0551, 0.0468, 0.0941, 0.136, 0.1005, 0.0769, 0.0852, 0.1241, 0.1418, 0.171, 0.1963, 0.1946, 0.3089, 0.2427, 0.2638, 0.2267, 0.3547, 0.292, 0.3181, 0.2624, 0.2651, 0.15, 0.1909, 0.2894, 0.2338, 0.2365, 0.2058, 0.1533, 0.1041, 0.0904, 0.1192, 0.1289, 0.0506, 0.0153, 0.0864, 0.0588, 0.0572, 0.134, 0.1513, 0.18, 0.1139, 0.1409, 0.1706, 0.0595, 0.0121, 0.0748, 0.1082, 0.112, 0.1803, 0.2156, 0.1416, 0.121, 0.1451, 0.2024, 0.1248, 0.1586, 0.1344, 0.1321, 0.1034, 0.1103, 0.0517, 0.0316, 0.0112, 0.0542, 0.0691, -0.0222, -0.0611, -0.0278, -0.0093, -0.0602, -0.0118, 0.0105, -0.0016, 0.021, 0.0686, 0.0622, 0.0155, 0.0444, 0.0892, 0.0809, 0.1689, 0.1515, 0.0586, 0.0402, 0.0452, 0.0913, 0.1541, 0.1663, 0.1087, 0.1632, 0.2095, 0.1318, 0.1662, 0.1036, 0.0325, -0.0009, 0.0609, -0.0262, -0.0463, -0.0779, -0.101, -0.0831, -0.0038, 0.0752, 0.1156, 0.0745, 0.0401, 0.0171, -0.0079, -0.0179, -0.0908, 0.0049, -0.0751], "obv": [0, -69956, 69515, 145270, 368260, 472498, 603198, 480958, 767411, 1056412, 1188392, 1041870, 1443856, 1228156, 1597406, 1831539, 2005410, 2224565, 2422792, 2691026, 3212896, 2921009, 3112991, 3005669, 2858354, 2765020, 2611793, 2755359, 2823960, 2879131, 2960833, 2805274, 2721494, 2787144, 2870170, 2784777, 2829229, 2869160, 2984709, 2887413, 2821245, 2737212, 2840734, 2908823, 2999172, 2954491, 2876858, 2939743, 2979962, 3040938, 3116002, 3148191, 3100020, 3047963, 3099962, 3201888, 3132145, 3212458, 3169302, 3290927, 3191501, 3114075, 3166941, 3248895, 3151853, 3229444, 3417956, 3311949, 3382708, 3428127, 3373172, 3282597, 3230167, 3167128, 3134848, 3101721, 2971726, 3350240, 3270494, 3370360, 3447591, 3504523, 3582946, 3466684, 3518208, 3936362, 3756506, 3612146, 3825702, 3894243, 3784258, 3965995, 4119192, 3875503, 4083332, 4201265, 4096762, 4014042, 4082907, 4195129, 4261607, 4146916, 4259561, 4046138, 4193600, 4339289, 4517137, 4351896, 4235532, 4049452, 4118798, 4349674, 4281731, 4199618, 4244566, 4321211, 4466498, 4577969, 4483665, 4381132, 4535720, 4669791, 4761043, 4661684, 4507251, 4382416, 4296322, 4213398, 4343549, 4420122, 4556403, 4477557, 4566018, 4678631, 4520605, 4366737, 4273132, 4162368, 4019759, 4081385, 4008388, 4082718, 4010989, 3924877, 3839332, 3905833, 3998836, 4062044, 3995597, 3906198, 3968452, 3914999, 3838122, 3936186, 3968993, 3906336], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.89, 45.01, 43.6, 42.67, 41.49, 39.63, 37.9, 36.61, 35.03, 33.34, 31.96, 31.64, 30.73, 28.61, 27.62, 27.55, 26.31, 24.63, 23.07, 22.7, 22.36, 21.64, 20.1, 18.67, 17.34, 16.29, 15.37, 14.34, 14.19, 14.24, 14.26, 14.47, 15.05, 15.03, 14.29, 13.6, 13.12, 12.2, 11.73, 12.0, 11.64, 10.99, 10.21, 9.68, 10.42, 11.66, 13.22, 14.48, 16.22, 18.92, 21.67, 24.22, 25.68, 26.5, 27.05, 26.39, 25.81, 25.06, 24.33, 23.51, 23.03, 21.5, 19.98, 18.57, 17.7, 17.86, 18.01, 18.15, 18.33, 17.87, 17.44, 16.45, 16.12, 16.46, 17.51, 19.06, 20.79, 22.4, 24.21, 26.13, 25.14, 23.8, 23.06, 22.14, 21.04, 20.14, 19.0, 17.85, 16.6, 16.45, 16.4, 15.79, 15.45, 14.73, 14.12, 13.87, 13.97, 13.65, 13.94, 14.78, 15.99, 17.28, 17.57, 16.54, 15.58, 14.85, 15.49, 16.15, 15.66, 15.46, 14.52, 14.38, 14.25, 14.82, 15.34, 16.14, 17.43, 18.7, 19.64, 19.2, 18.6, 18.78, 19.11, 19.57, 20.09, 20.67, 20.62, 20.53, 20.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.9, 39.13, 38.59, 37.18, 37.75, 38.85, 45.06, 41.99, 39.91, 38.13, 34.29, 32.11, 28.95, 26.76, 29.43, 31.4, 33.31, 31.27, 28.75, 27.19, 27.51, 25.65, 24.67, 24.57, 29.93, 26.85, 24.1, 20.45, 18.1, 23.56, 28.4, 27.32, 23.62, 21.8, 23.37, 27.76, 26.48, 25.48, 25.22, 23.32, 23.93, 27.12, 25.58, 23.66, 23.67, 25.14, 23.32, 20.82, 19.77, 18.59, 19.29, 17.36, 24.14, 22.02, 19.95, 20.29, 20.37, 18.24, 16.73, 15.6, 15.83, 14.5, 12.42, 11.06, 10.6, 13.59, 15.4, 15.99, 21.06, 20.16, 20.54, 19.89, 19.71, 18.78, 22.68, 22.56, 21.71, 22.81, 26.91, 24.54, 23.27, 22.47, 20.99, 20.2, 19.37, 21.99, 24.91, 28.2, 29.83, 29.49, 26.96, 27.3, 28.26, 23.86, 21.74, 19.52, 19.34, 24.73, 24.57, 22.82, 22.47, 23.16, 28.36, 27.8, 25.93, 26.06, 23.78, 28.04, 28.63, 29.1, 24.73, 22.43, 20.42, 18.61, 17.0, 20.11, 26.32, 24.97, 27.81, 35.36, 33.78, 31.06, 31.71, 28.02, 25.55, 24.4, 22.01, 20.2, 18.3, 16.57, 15.87, 15.99, 21.76, 22.38, 20.6, 19.91, 19.17, 18.32, 17.75, 20.22, 19.5, 18.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.42, 14.96, 13.86, 12.48, 11.0, 10.21, 8.89, 9.73, 9.03, 8.63, 14.57, 16.36, 22.64, 20.94, 19.41, 18.71, 17.71, 18.29, 21.05, 19.91, 18.42, 19.15, 19.61, 18.51, 17.05, 18.34, 23.62, 27.54, 31.21, 28.87, 26.87, 25.85, 33.94, 31.32, 29.91, 27.7, 26.42, 25.42, 23.91, 24.99, 23.47, 21.2, 18.95, 17.67, 16.7, 15.87, 17.31, 22.87, 21.71, 21.37, 19.18, 19.4, 17.65, 19.15, 21.0, 20.26, 19.25, 27.38, 29.56, 31.3, 29.95, 32.92, 41.58, 40.87, 39.17, 35.56, 33.67, 32.65, 30.16, 29.19, 27.93, 26.81, 25.52, 26.35, 23.42, 22.44, 21.59, 20.05, 17.97, 16.39, 15.54, 14.77, 16.55, 15.92, 18.06, 17.34, 16.3, 14.81, 13.05, 11.67, 10.67, 9.67, 9.16, 18.66, 19.15, 25.58, 23.72, 21.63, 20.75, 24.78, 23.82, 23.03, 21.16, 20.21, 22.16, 20.87, 26.51, 24.74, 23.1, 21.4, 29.93, 32.04, 34.54, 35.94, 34.56, 30.98, 28.03, 26.6, 24.97, 21.78, 20.41, 25.78, 24.47, 29.32, 32.89, 31.41, 34.54, 31.7, 31.56, 33.79, 33.06, 30.97, 28.51, 27.8, 31.6, 32.09, 32.32, 31.73, 31.71, 30.29, 28.88, 28.12], "ad": [-154384.0, -211726.0, -83015.0, -72975.0, 127259.0, 121210.0, 250702.0, 322360.0, 533482.0, 604867.0, 520163.0, 393557.0, 679860.0, 854746.0, 970136.0, 1124087.0, 1283024.0, 1399390.0, 1515828.0, 1765238.0, 1674068.0, 1556225.0, 1613925.0, 1610388.0, 1511036.0, 1435689.0, 1307503.0, 1426298.0, 1489150.0, 1499332.0, 1478090.0, 1494890.0, 1467086.0, 1431605.0, 1411365.0, 1354081.0, 1374475.0, 1412586.0, 1492145.0, 1409788.0, 1404842.0, 1347346.0, 1441222.0, 1509311.0, 1594184.0, 1598372.0, 1532431.0, 1584455.0, 1608032.0, 1631396.0, 1669783.0, 1696352.0, 1703951.0, 1700889.0, 1672237.0, 1773286.0, 1710006.0, 1787872.0, 1798308.0, 1897441.0, 1816002.0, 1793099.0, 1795724.0, 1871051.0, 1799927.0, 1866512.0, 1970905.0, 1948850.0, 1983831.0, 1955230.0, 1907803.0, 1864165.0, 1849939.0, 1894799.0, 1879440.0, 1851117.0, 1734432.0, 1951758.0, 1912030.0, 2006825.0, 2069136.0, 2075921.0, 2136655.0, 2090758.0, 2065249.0, 2245901.0, 2102804.0, 1976204.0, 2163073.0, 2217003.0, 2184841.0, 2326758.0, 2424739.0, 2297813.0, 2245080.0, 2302088.0, 2358262.0, 2299478.0, 2352140.0, 2381541.0, 2436008.0, 2369020.0, 2453006.0, 2244100.0, 2162037.0, 2277125.0, 2253821.0, 2170146.0, 2102848.0, 2044249.0, 2107431.0, 2300432.0, 2258987.0, 2267124.0, 2270548.0, 2298204.0, 2409218.0, 2468025.0, 2506562.0, 2419918.0, 2549772.0, 2599167.0, 2660001.0, 2656674.0, 2533380.0, 2419547.0, 2347802.0, 2271997.0, 2309958.0, 2377119.0, 2477821.0, 2525917.0, 2600898.0, 2712551.0, 2565663.0, 2683020.0, 2643788.0, 2541623.0, 2504494.0, 2558117.0, 2492506.0, 2500460.0, 2495550.0, 2444810.0, 2364938.0, 2412054.0, 2496346.0, 2498236.0, 2451023.0, 2453523.0, 2509098.0, 2511689.0, 2568836.0, 2550881.0, 2573738.0, 2565590.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 160602.2, 157278.4, 164935.0, 191186.5, 205181.0, 219807.0, 232796.5, 237113.6, 246805.1, 237982.5, 235905.8, 274894.8, 289431.3, 268430.9, 257593.1, 235399.6, 221319.7, 219255.3, 211696.4, 198733.8, 177427.5, 133410.7, 119777.9, 108957.7, 104790.5, 98361.6, 97567.5, 86690.0, 76326.5, 81021.3, 85233.8, 83680.4, 76527.8, 78502.0, 78745.9, 79478.2, 75407.0, 78725.1, 81020.5, 73487.5, 69855.5, 70745.1, 65560.7, 60025.6, 58422.4, 54587.4, 60311.9, 59522.9, 61265.7, 61559.4, 67624.3, 70060.5, 74584.2, 75053.7, 78043.4, 82547.7, 80114.2, 91991.1, 94560.5, 97320.8, 89700.2, 85253.1, 86568.0, 86524.4, 84632.9, 78156.7, 73710.3, 67858.6, 95109.3, 96008.0, 101452.7, 103680.3, 100316.0, 102915.3, 108237.6, 110162.0, 148664.7, 153650.8, 130235.4, 143616.4, 140483.9, 143759.3, 156239.8, 163717.2, 176459.9, 192090.4, 162068.3, 154533.0, 148369.0, 133899.9, 138268.0, 133917.3, 127212.7, 123157.5, 120130.9, 114094.2, 116869.8, 124204.3, 132456.4, 137206.3, 144592.1, 144878.9, 156497.4, 152027.2, 138896.2, 128644.8, 121740.4, 118484.3, 113107.3, 110901.3, 102546.6, 111070.8, 101390.3, 103721.2, 105445.8, 116394.3, 121213.3, 115294.0, 112439.3, 116024.0, 113428.0, 111597.3, 106074.8, 105795.7, 107121.1, 107480.4, 110383.7, 111134.8, 113918.8, 115164.6, 113669.9, 107341.5, 106889.9, 105216.7, 102566.6, 95318.5, 86581.8, 86521.6, 81766.0, 74149.8, 76927.1, 75852.8, 73765.1, 74279.9, 75475.1, 70201.3, 69816.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927, 0.708, 0.626, 0.575, 0.554, 0.533, 0.531, 0.479, 0.428, 0.469, 0.513, 0.51, 0.473, 0.517, 0.536, 0.577, 0.574, 0.614, 0.659, 0.624, 0.63, 0.737, 0.751, 0.728, 0.724, 0.705, 0.776, 0.794, 0.841, 0.855, 0.911, 0.936, 1.033, 1.054, 1.088, 1.143, 1.114, 1.199, 1.198, 1.256, 1.185, 1.131, 1.146, 1.171, 1.148, 1.089, 1.033, 0.928, 1.137, 1.13, 1.176, 1.201, 1.151, 1.167, 1.199, 1.22, 1.474, 1.47, 1.221, 1.279, 1.271, 1.296, 1.366, 1.391, 1.433, 1.515, 1.265, 1.233, 1.191, 1.075, 1.091, 1.053, 0.994, 0.948, 0.89, 0.822, 0.82, 0.862, 0.967, 0.993, 1.025, 1.029, 1.067, 1.039, 0.957, 0.888, 0.912, 0.895, 0.861, 0.871, 0.798, 0.855, 0.79, 0.821, 0.868, 0.972, 1.011, 0.966, 0.942, 0.956, 0.944, 0.911, 0.874, 0.878, 0.914, 0.915, 0.937, 0.967, 1.007, 1.01, 1.034, 0.976, 1.02, 1.003, 0.976, 0.896, 0.816, 0.829, 0.796, 0.729, 0.759, 0.772, 0.772, 0.781, 0.794, 0.771, 0.785], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.62, 172.48, 133.15, 129.38, 109.88, 63.2, 22.82, -41.4, -29.77, 13.12, 47.6, 65.1, 48.24, 0.16, 12.12, 23.49, -22.76, -52.74, -42.32, 51.34, -11.79, -103.82, -196.93, -236.52, -81.91, 33.55, 38.22, -124.82, -87.56, -28.14, 49.21, 58.99, 64.84, 60.01, 26.09, 68.39, 143.69, 92.92, 100.41, 115.65, 144.71, 96.76, 25.43, 21.97, 21.05, -15.71, -5.6, 164.12, 41.45, 24.13, 95.06, 82.68, -106.38, -194.53, -246.3, -197.47, -211.83, -263.44, -213.09, -159.0, -115.57, -78.34, -60.57, -17.7, -21.54, -8.21, -0.4, 3.51, -6.43, 42.7, 81.73, 83.92, 105.47, 145.46, 113.06, 111.55, 107.08, 87.31, 83.52, 62.66, 85.93, 118.96, 135.38, 185.15, 166.55, 151.52, 182.04, 172.63, 85.52, 23.81, -74.67, -32.08, 46.88, 62.47, 12.95, 48.69, 56.44, 125.26, 132.69, 84.15, 78.82, 13.39, 104.99, 127.73, 126.0, -28.43, -104.36, -160.77, -181.39, -154.75, -100.35, -9.66, -2.55, 45.41, 137.82, 128.81, 76.24, 93.67, 36.49, -24.07, 3.83, -42.48, -19.45, -34.73, -104.68, -113.87, -89.97, -25.82, -4.86, -58.76, -93.06, -91.68, -93.56, -94.72, -72.8, -58.69, -61.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.8624, 67.3916, 44.9079, 44.8361, 37.6697, 42.1853, 39.1137, 35.2931, 25.5346, 21.7506, 12.4377, 21.5358, -3.6537, 6.1189, 8.7847, 9.7267, 8.2086, 7.4535, -2.8813, -6.9343, -9.0123, -8.026, -10.2341, -6.437, 7.32, 2.5002, 8.7667, -11.9477, -14.5982, -7.4132, -1.6137, -3.2603, -14.6077, -6.8823, -5.5959, 4.2501, 4.0394, 2.3172, -4.6349, 0.8447, 6.7023, 34.6912, 18.4778, 15.9901, 6.4595, 13.6994, 26.5031, 8.4261, 7.143, 3.2716, -4.3048, 2.4329, 12.9456, 7.4626, 7.2567, -2.6326, 6.6282, -11.0951, -15.3563, -22.2621, -18.5692, -22.0977, -41.7891, -37.4121, -34.1756, -29.3595, -32.4251, -26.3164, -18.4928, -22.8954, -20.1628, -9.1652, -7.1243, -6.4623, 9.5707, 22.2237, 55.687, 48.8143, 62.4038, 30.6902, 28.5657, 31.2959, 14.5657, 17.5245, 15.0285, 14.8698, 25.2283, 27.7913, 24.2228, 14.8035, 20.8143, 25.5317, 18.0119, 14.4942, 6.0349, -6.2456, 4.9149, 16.5475, 13.8646, 7.749, 5.8492, 8.7655, 5.8156, 13.426, 7.3997, -4.1007, -4.1835, 11.2316, 21.016, 33.2394, 3.3004, -12.0444, -16.536, -20.3829, -18.5822, -10.3458, -7.7723, -9.1009, 0.2564, 18.3462, 10.9528, 5.8181, 1.7553, -9.2978, 1.1282, 15.9472, 9.4368, 28.1029, 16.7779, -9.4203, -21.8388, -14.4677, -8.8074, -20.4721, -23.1291, -24.2735, -23.5244, -17.1893, -13.889, -17.8982, -3.4936, -13.7082], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -24.0, -24.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, 60.0, 60.0, 60.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 56.0, 56.0, 56.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7195, 4.0499, 2.2888, 2.1718, 2.0791, 0.9067, 0.7872, 1.2137, 2.4457, 0.2546, -0.6784, -3.375, -3.1447, -1.178, 0.4524, -0.1148, -3.8515, -1.802, -1.2054, 0.0913, 0.2644, 0.5886, 0.6119, 0.1502, 0.7688, 3.3352, 0.8278, 2.7675, 2.605, 3.8132, 2.0717, 0.8899, 1.3159, 1.8359, 0.1573, 1.8633, 3.8856, 1.7954, 2.1519, 2.3981, 1.9558, -0.5586, -1.9726, -2.9745, -3.5601, -5.2977, -9.631, -8.61, -9.0964, -6.9647, -6.3031, -6.2887, -3.9715, -4.7326, -4.1483, -3.4523, -3.7468, -3.8907, -0.6746, 0.1334, -0.092, 1.3399, 3.0801, 1.5723, 2.4087, 3.1266, 2.9382, 2.8398, 3.1667, 3.9002, 5.2872, 5.1686, 7.868, 6.0451, 6.4449, 8.6821, 8.4825, 5.2622, 3.6515, 1.0212, 2.9097, 4.7335, 3.8892, 2.8034, 3.3786, 3.4773, 5.2385, 4.9383, 3.6382, 2.8613, 2.9069, 4.0216, 4.8046, 4.6706, 0.2718, -1.6678, -3.4285, -5.2809, -4.4208, -2.1886, 0.2855, -0.0989, 1.3803, 5.462, 3.3286, 3.3177, 3.4172, 0.4966, -0.5068, 1.2521, -2.0968, -0.2324, -1.1071, -4.4523, -5.629, -4.1267, -1.3081, -1.2465, -3.4724, -3.7317, -3.6152, -4.2606, -4.3534, -3.8107, -2.7285, -3.2015], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.435832, 122.838736, 68.339084, 46.401861, 34.600976, 27.244103, 22.151032, 18.441615, 15.608393, 13.330691, 11.45378, 9.855266, 8.533242, 7.447462, 6.550044, 5.801099, 5.165859, 4.604325, 4.112033, 3.684081, 3.297682, 2.951559, 2.647905, 2.394146, 2.157594, 1.931529, 1.69218, 1.458982, 1.259267, 1.103199, 0.97659, 0.837963, 0.715069, 0.613263, 0.540785, 0.491021, 0.457221, 0.434301, 0.409788, 0.389799, 0.397174, 0.397933, 0.411672, 0.429859, 0.461156, 0.481945, 0.482825, 0.474607, 0.462881, 0.435127, 0.410863, 0.408736, 0.402633, 0.397039, 0.393267, 0.388656, 0.361807, 0.311304, 0.238721, 0.151552, 0.04237, -0.112796, -0.281226, -0.453834, -0.604093, -0.725283, -0.82069, -0.875134, -0.904426, -0.909961, -0.892236, -0.86472, -0.834075, -0.777691, -0.700012, -0.616292, -0.520838, -0.404968, -0.296732, -0.191289, -0.085613, 0.010711, 0.093466, 0.162926, 0.226269, 0.293097, 0.356969, 0.439931, 0.514199, 0.58356, 0.66739, 0.754312, 0.812689, 0.836733, 0.815079, 0.782041, 0.761494, 0.743166, 0.718517, 0.697902, 0.682078, 0.68706, 0.705349, 0.721072, 0.72745, 0.72644, 0.728783, 0.739821, 0.754314, 0.733834, 0.675723, 0.58221, 0.455236, 0.32088, 0.206422, 0.129598, 0.079496, 0.06187, 0.099728, 0.157015, 0.22441, 0.294176, 0.335667, 0.346774, 0.347935, 0.317736, 0.281972, 0.237172, 0.162791, 0.065166, -0.030236, -0.097715, -0.14361, -0.188905, -0.235605, -0.280271, -0.326466, -0.373485, -0.417064, -0.448896, -0.477561], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2872, 106.3975, 98.7858, 88.309, 77.5674, 67.5027, 58.4324, 50.4342, 43.4691, 37.4414, 32.2439, 27.7662, 23.9196, 20.6251, 17.8101, 15.4083, 13.3598, 11.6087, 10.1094, 8.8243, 7.719, 6.7655, 5.942, 5.2324, 4.6175, 4.0803, 3.6027, 3.1739, 2.791, 2.4534, 2.1581, 1.894, 1.6582, 1.4493, 1.2676, 1.1123, 0.9812, 0.8719, 0.7794, 0.7015, 0.6406, 0.5921, 0.556, 0.5308, 0.5169, 0.5099, 0.5045, 0.4985, 0.4914, 0.4801, 0.4663, 0.4548, 0.4443, 0.4349, 0.4266, 0.419, 0.4075, 0.3883, 0.3584, 0.317, 0.2621, 0.1871, 0.0934, -0.016, -0.1336, -0.252, -0.3657, -0.4676, -0.555, -0.626, -0.6792, -0.7163, -0.7399, -0.7474, -0.7379, -0.7136, -0.6751, -0.621, -0.5562, -0.4832, -0.4037, -0.3208, -0.238, -0.1578, -0.081, -0.0062, 0.0665, 0.1412, 0.2158, 0.2893, 0.3649, 0.4428, 0.5168, 0.5808, 0.6276, 0.6585, 0.6791, 0.6919, 0.6972, 0.6974, 0.6943, 0.6929, 0.6954, 0.7005, 0.7059, 0.71, 0.7138, 0.719, 0.726, 0.7276, 0.7172, 0.6902, 0.6432, 0.5788, 0.5043, 0.4294, 0.3594, 0.2999, 0.2598, 0.2393, 0.2363, 0.2479, 0.2654, 0.2817, 0.295, 0.2995, 0.296, 0.2842, 0.2599, 0.221, 0.1707, 0.1171, 0.0649, 0.0142, -0.0358, -0.0847, -0.133, -0.1811, -0.2283, -0.2724, -0.3135], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4843, -3.9126, -5.79, -6.5776, -4.4095, -0.373, -0.1377, 0.4622, -4.8732, -9.6642, -10.2805, -8.8008, -8.5492, -12.755, -13.5465, -13.5769, -11.2598, -7.3235, -3.043, 1.6002, 5.0537, 7.459, 15.2973, 17.7408, 24.2175, 25.4191, 27.6739, 29.0306, 25.7095, 22.458, 19.3211, 14.2162, 11.6394, 11.2653, 10.3281, 8.8581, 6.2383, 4.938, 0.4028, -4.5103, -11.0307, -16.8171, -22.9962, -36.1544, -46.5999, -54.1496, -57.9138, -60.7735, -61.1905, -56.2909, -51.9231, -46.0508, -37.5108, -28.0571, -14.6604, 0.6112, 16.8664, 32.4368, 44.353, 57.8061, 58.9428, 59.8506, 60.0027, 55.1575, 50.6772, 46.472, 40.3298, 37.7322, 36.8076, 37.0295, 33.8409, 33.992, 36.5551, 37.264, 35.3207, 31.3704, 23.716, 19.9476, 19.4497, 18.6138, 14.6344, 12.4337, 11.1939, 9.9176, 10.6354, 11.7491, 11.2415, 12.5283, 15.3334, 18.7606, 24.5836, 21.6379, 14.1311, 5.0517, -6.1121, -15.0779, -19.3206, -20.3259, -21.242, -19.402, -11.6293, -6.036, 1.5965, 9.1828, 12.5773, 17.3136, 23.5452, 22.3786, 23.7714, 21.9623, 11.9505, -1.5669, -10.6537, -15.6558, -21.6281, -26.8861, -30.6611, -33.7976, -33.3938, -32.9725, -31.7528, -24.9045, -20.8377], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.59, 59.65, 54.01, 54.08, 52.24, 55.72, 55.35, 45.9, 40.51, 34.21, 17.22, 29.14, -5.97, 8.8, 12.52, 13.82, 12.26, 11.19, -4.52, -12.42, -17.54, -15.28, -21.06, -12.97, 14.12, 4.22, 14.83, -20.7, -28.52, -12.99, -2.62, -5.13, -18.71, -8.17, -6.65, 4.74, 4.54, 2.71, -6.13, 1.1, 8.59, 39.05, 19.16, 18.5, 8.83, 17.63, 32.12, 11.99, 10.63, 5.47, -6.46, 3.33, 15.75, 8.22, 8.16, -3.73, 9.66, -17.0, -21.97, -34.04, -28.65, -31.23, -48.58, -42.8, -38.84, -34.89, -45.29, -37.87, -24.49, -29.69, -25.59, -11.61, -8.8, -7.76, 9.9, 22.67, 54.4, 53.51, 61.71, 36.51, 35.84, 38.07, 22.94, 27.34, 24.85, 25.15, 39.37, 43.14, 43.07, 23.97, 33.09, 38.97, 32.45, 22.43, 9.18, -8.77, 6.12, 18.48, 15.18, 8.64, 6.99, 10.3, 7.81, 18.33, 10.04, -6.7, -6.86, 18.21, 32.96, 55.19, 5.22, -21.27, -26.65, -30.31, -28.12, -14.17, -11.22, -13.11, 0.34, 20.51, 11.37, 6.63, 2.14, -9.98, 1.16, 15.36, 7.9, 21.47, 13.71, -8.36, -23.17, -14.36, -8.86, -27.88, -29.09, -30.06, -29.03, -21.02, -16.98, -24.85, -4.92, -22.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5734, 2.6631, 3.0723, 2.8103, 2.853, 2.9789, 3.6383, 3.8873, 6.0102, 3.5708, 3.3507, 2.4836, 2.2114, 0.7063, 0.0145, -0.2832, 0.7832, 1.3687, 2.0359, 1.6358, 1.1288, 1.0903, 1.5737, 0.984, 0.0229, 0.2717, 1.698, 1.6993, 0.2191, 0.2788, -2.0855, -0.1479, 1.4371, 1.2564, 0.5318, -0.1657, 0.518, 2.0303, 1.5487, 1.2556, 1.458, 1.1147, 1.5714, 2.6233, 2.9748, 1.7878, 1.9239, 2.2802, 2.1356, 1.2289, 0.3971, 0.3158, 1.254, 0.5957, 2.7, 1.0176, 1.2391, 1.4357, 1.694, 0.4809, -0.9268, -2.6456, -1.9045, -1.6532, -2.6667, -4.0974, -3.4598, -1.8181, -0.821, -0.3594, 1.4142, 1.2516, 1.5091, 1.3818, 1.5457, 0.9619, 2.3195, 2.2016, 1.8095, 2.1874, 3.4808, 2.9884, 2.2892, 2.0969, 1.5835, 1.4798, 0.7238, 1.3758, 2.0654, 3.1956, 3.8904, 4.377, 3.6019, 3.8065, 3.9422, 3.8396, 1.3655, -0.684, -0.2373, 1.7958, 1.9117, 1.1237, 1.1418, 1.3819, 2.9951, 2.7809, 1.6785, 2.0461, 0.7053, 2.1089, 2.4416, 2.8707, 1.1784, -0.5285, -1.6155, -2.2089, -2.268, -0.4726, 2.1263, 1.5701, 2.6508, 5.7539, 5.4406, 3.0977, 3.524, 3.3204, 0.2781, -0.1314, 0.5891, 0.3473, 0.4877, -1.7134, -2.5823, -1.7848, 0.8733, 1.1908, 1.2247, -0.9078, -1.1194, -1.082, -1.555, -0.3243, -0.1868, 0.19], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7948, 1.3235, 2.1364, 1.3869, 1.264, 0.7757, 0.8502, 2.2202, 2.7735, 2.0012, 1.5619, 1.4069, -0.3106, -0.8661, -2.4977, -2.1982, -1.0829, 0.4694, 0.7358, 0.1713, -0.8261, -0.1022, -0.2091, -0.619, -0.8569, -0.9986, -0.0971, -0.7232, -2.2822, -3.7625, -5.3028, -2.247, -0.5051, 0.2266, -2.7248, -2.2648, -0.7621, -0.0764, 0.2689, 0.2418, -0.1171, -0.8935, 0.1243, 0.1516, 0.0005, -0.3315, 0.4177, 0.9345, 0.1766, -1.7887, -0.997, -1.2958, -1.6232, -2.3111, 0.4842, -0.4556, -1.6666, 0.4894, 0.2505, -2.5149, -3.4465, -4.1089, -3.1799, -4.1527, -7.3068, -7.7894, -4.8208, -4.9056, -2.5631, -1.3146, 0.0977, -0.0568, 0.4203, 0.2344, 0.1896, -0.3238, -0.8556, 1.0414, 0.8698, 0.285, 0.6117, 0.5087, 0.9594, 0.7521, -0.183, 0.4948, -0.3054, 0.4076, 0.6373, 0.9469, 1.0746, 1.5564, 1.2687, 1.6276, 2.4995, -0.8368, -1.3632, -3.5857, -2.476, -1.0548, 0.6386, -1.1033, 0.5157, 0.4145, 1.0505, 1.5145, 0.3632, 0.4206, -1.7877, 0.2142, 0.5868, 0.7865, -2.4815, -3.4704, -4.4875, -5.121, -5.148, -4.0526, -1.2436, -0.205, 0.5566, 1.0769, 3.1768, 0.1558, 1.699, -1.0468, -3.0926, -1.2832, -3.1665, -2.3627, -3.2373, -4.6834, -4.2623, -4.2548, -2.1567, 0.2509, -1.8065, -2.1203, -2.4206, -2.4233, -2.4587, -1.7443, -1.6258, -1.8108], "thermo_temp": [null, 1.2927, 2.5272, 0.8068, 1.8954, 0.7771, 1.2831, 1.0633, 2.3279, 1.1393, 0.6532, 2.408, 3.0223, 1.4273, 0.9944, 1.4234, 1.5891, 2.2033, 2.7881, 1.6671, 3.2367, 1.6963, 1.7889, 1.0767, 2.522, 1.5724, 2.5122, 1.9345, 1.8661, 0.8993, 1.3001, 1.4645, 1.9549, 1.2921, 1.7828, 1.603, 0.8798, 1.2703, 1.7951, 2.4225, 2.5013, 4.0413, 3.2173, 2.0992, 1.9422, 1.0298, 3.9278, 2.2561, 1.2801, 2.1067, 1.2797, 1.0139, 1.5751, 2.0082, 1.5948, 2.6095, 2.9743, 2.1193, 1.5062, 1.3457, 1.959, 3.0175, 1.3941, 1.6116, 2.8772, 2.9067, 2.678, 2.6399, 2.9057, 1.042, 1.4435, 3.154, 2.5198, 2.0565, 1.2754, 2.4995, 4.6401, 3.692, 1.361, 3.0874, 1.7421, 0.9552, 2.4053, 1.3083, 1.2858, 1.1474, 1.356, 1.2857, 3.1752, 1.1602, 1.0077, 1.9024, 2.8691, 2.4797, 1.4291, 1.3447, 1.7665, 0.985, 1.0292, 0.9682, 1.4281, 2.2486, 3.0645, 2.8205, 2.3332, 2.6168, 1.4427, 4.6764, 2.7287, 3.2299, 2.2984, 2.8506, 1.2731, 2.2269, 1.1634, 0.9673, 2.3834, 1.2665, 1.9037, 1.6255, 2.4931, 1.8947, 1.8548, 2.0842, 4.6271, 2.9418, 2.872, 2.9121, 2.88, 3.58, 3.3699, 1.7751, 2.0942, 4.677, 2.2638, 2.9419, 1.825, 4.3673, 3.3707, 1.6804, 3.7556, 3.18, 3.725, 3.86, 1.68, 2.47, 3.14, 0.9399, 3.0312, 1.2125, 1.3012, 1.5208, 1.017, 1.42, 1.439, 2.0008], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3113, 1.1916, 1.4128, 1.7054, 1.6549, 1.5348, 1.5145, 1.5281, 1.6509, 1.8576, 1.823, 2.08, 2.0103, 1.97, 1.8076, 1.9375, 1.8711, 1.9877, 1.978, 1.9577, 1.7652, 1.6807, 1.6414, 1.6984, 1.6245, 1.6533, 1.6441, 1.5052, 1.4625, 1.5229, 1.6865, 1.8346, 2.2359, 2.4143, 2.357, 2.2816, 2.054, 2.3947, 2.3695, 2.1714, 2.1596, 1.9997, 1.8204, 1.7758, 1.8181, 1.7775, 1.9288, 2.1189, 2.1189, 2.0075, 1.8872, 1.9003, 2.1034, 1.9744, 1.9085, 2.0846, 2.2341, 2.3148, 2.3739, 2.4706, 2.2108, 2.0713, 2.2682, 2.3139, 2.2671, 2.0868, 2.1618, 2.6124, 2.8087, 2.5455, 2.644, 2.48, 2.2028, 2.2396, 2.0703, 1.9277, 1.7858, 1.7076, 1.6309, 1.9117, 1.7751, 1.6355, 1.6841, 1.8995, 2.005, 1.9003, 1.7993, 1.7933, 1.6464, 1.5341, 1.4312, 1.4307, 1.5794, 1.8494, 2.026, 2.0818, 2.1791, 2.0452, 2.5236, 2.5609, 2.6825, 2.6127, 2.6559, 2.4045, 2.3722, 2.1524, 1.937, 2.0181, 1.8815, 1.8855, 1.8382, 1.9573, 1.9459, 1.9294, 1.9575, 2.4429, 2.5336, 2.5951, 2.6528, 2.6941, 2.8552, 2.9487, 2.7354, 2.6188, 2.993, 2.8604, 2.8752, 2.6843, 2.9903, 3.0595, 2.8087, 2.9809, 3.0171, 3.1458, 3.2756, 2.9855, 2.8918, 2.9369, 2.5738, 2.657, 2.3944, 2.1956, 2.0729, 1.8809, 1.7971, 1.732, 1.7809], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2923, 1.3138, 1.3387, 1.2224, 1.2282, 1.2285, 1.2558, 1.2315, 1.2138, 1.1616, 1.0666, 1.1223, 1.0435, 1.0183, 1.0185, 1.0935, 1.0992, 1.0897, 1.0294, 0.9759, 0.9209, 0.9213, 0.9054, 0.8945, 1.0194, 1.0169, 1.0285, 0.9381, 0.8222, 0.8774, 0.9334, 0.9778, 0.8855, 0.8758, 0.9258, 0.972, 0.9989, 1.0075, 0.9631, 0.9609, 1.0513, 1.1372, 1.2029, 1.0919, 1.0569, 1.0567, 1.1828, 1.0892, 1.0587, 1.0147, 0.9746, 0.9494, 1.0469, 1.0037, 0.9399, 0.9965, 0.9945, 0.8945, 0.824, 0.7469, 0.778, 0.7888, 0.6605, 0.6514, 0.7153, 0.7232, 0.7002, 0.7835, 0.8323, 0.7631, 0.7799, 0.8681, 0.9101, 0.9496, 0.9317, 1.064, 1.2453, 1.3092, 1.2335, 1.2594, 1.1962, 1.1502, 1.1001, 1.1396, 1.0934, 1.1333, 1.1567, 1.1965, 1.2247, 1.1509, 1.1453, 1.1697, 1.2011, 1.0659, 1.0205, 0.9214, 0.9771, 1.0049, 1.0797, 1.0029, 1.0221, 1.0091, 1.0151, 1.02, 0.9708, 0.9576, 0.8458, 1.0263, 1.0777, 1.2135, 1.0011, 0.8887, 0.7768, 0.79, 0.746, 0.7904, 0.8631, 0.8749, 0.9485, 0.9856, 1.1052, 0.9846, 1.0137, 0.9343, 0.9857, 1.054, 1.0371, 1.0765, 1.0621, 0.9686, 0.8855, 0.8493, 0.8747, 0.8897, 0.7685, 0.8103, 0.7437, 0.7923, 0.8365, 0.8127, 0.8794, 0.8559], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6835, 0.6038, 0.627, 0.6407, 0.6621, 0.6669, 0.613, 0.6935, 0.7583, 0.7921, 0.8208, 0.8555, 0.9459, 0.9452, 0.9377, 0.915, 0.9007, 0.9272, 0.9918, 1.0234, 1.1198, 1.0671, 1.1242, 1.0866, 1.0027, 0.9358, 0.9616, 0.9691, 1.1191, 1.0719, 1.0368, 1.0307, 1.0263, 1.0479, 1.0432, 0.9648, 0.9421, 0.9542, 0.9971, 1.0052, 0.9255, 0.847, 0.7333, 0.8348, 0.8854, 0.859, 0.8333, 0.8544, 0.9155, 0.9824, 0.9469, 0.9671, 0.9001, 0.9072, 0.9224, 0.9579, 0.9577, 0.9739, 1.0443, 1.1153, 1.1066, 1.0885, 1.1185, 1.1724, 1.2041, 1.1482, 1.1989, 1.1838, 1.1418, 1.1564, 1.1493, 1.1128, 1.0463, 1.0127, 0.9636, 0.9396, 0.848, 0.7089, 0.6498, 0.7089, 0.7551, 0.7687, 0.8497, 0.843, 0.8947, 0.8599, 0.8255, 0.7489, 0.7553, 0.7507, 0.7764, 0.7628, 0.7933, 0.8003, 0.8854, 0.9642, 0.9407, 0.8761, 0.8499, 0.9004, 0.9086, 0.9333, 0.91, 0.9231, 0.9163, 0.9395, 1.0031, 0.9432, 0.8213, 0.7039, 0.7814, 0.9408, 1.0119, 1.0328, 1.071, 1.03, 1.012, 1.0268, 0.9782, 0.8899, 0.852, 0.9424, 0.9397, 0.9679, 1.0212, 0.964, 0.9161, 0.8805, 0.8712, 0.9576, 1.0639, 1.0439, 1.0104, 1.1037, 1.1123, 1.1304, 1.1642, 1.1696, 1.0984, 1.0697, 1.0803, 1.0788], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 164414.29, 134317.55, 150613.14, 137248.99, 134592.63, 118112.09, 132711.24, 167546.89, 215566.16, 133550.21, 133948.76, 107508.52, 54038.61, 33871.63, -13869.18, 24399.73, 33367.84, 32259.83, 32525.35, 26312.64, 8376.2, 10683.51, 13553.83, 890.05, 1423.62, 4063.93, 26791.81, -5462.95, -12010.36, -40548.64, -27116.75, -3178.29, 19938.45, 14173.63, -28692.45, -5954.04, -1413.05, 10614.01, 9756.44, 8940.28, 6011.51, -310.09, 3244.3, 40622.54, 10397.29, 30823.33, 25327.56, 41902.65, 11159.31, -3718.87, -41.02, 6494.67, -17947.1, 3388.02, 61711.31, 21751.52, 23301.55, 21730.53, 16608.01, -16531.24, -23242.12, -27164.32, -25419.79, -30248.42, -105335.71, -16115.93, -17712.98, 17155.18, 22894.92, 20268.24, 42656.14, 22111.89, 22426.1, 51287.44, 26666.86, 10201.35, 91707.87, 81574.46, 59311.33, 79567.32, 100562.88, 27808.48, 41514.94, 45449.09, 33302.56, 23445.83, 20744.72, 27168.32, 35068.37, 25372.61, 65298.41, 4702.84, 14511.03, 62137.26, 55030.05, -17890.69, -35890.56, -90199.84, -55530.76, 23613.77, 15121.99, 4208.13, 9220.17, 12270.57, 55224.7, 49399.89, 29176.82, 15460.15, 14213.94, 36249.21, 43810.6, 36985.75, -62240.75, -85182.75, -92883.12, -98336.83, -62720.83, -26631.99, 28959.36, 21911.37, 40042.89, 101864.86, 43637.42, 36307.48, 29140.39, -26488.67, -48709.92, -27616.37, -57733.55, -28567.32, -33606.1, -68785.8, -69155.0, -43084.62, 2903.51, 3626.47, -19014.49, -21137.19, -17142.14, -20936.79, -20464.46, -13160.81, -8038.43, -13086.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7289, 5.6926, 4.1444, 4.1014, 3.3301, 0.8802, -0.1855, -2.2348, -0.6779, 0.5199, 0.9052, 1.2346, 0.9259, -0.5445, -0.3525, -0.037, -0.9434, -0.852, -0.3764, 1.0053, -0.9841, -1.2116, -3.2934, -2.0257, 0.1739, 1.9584, 1.4733, -2.1943, -0.1121, 0.5532, 1.9115, 1.9825, 2.1128, 1.8539, 1.1281, 1.6069, 3.8889, 1.3272, 3.1849, 2.9953, 4.0193, 2.2079, 0.9056, 0.598, 1.0945, -0.5765, 1.0883, 2.8507, 0.3359, 0.6223, 0.8529, 0.5634, -1.7841, -2.6398, -3.1031, -3.4867, -4.7902, -7.7482, -5.804, -5.8938, -3.4023, -2.4972, -2.2872, 0.0543, -0.6954, -0.1573, 0.4746, 0.151, -0.3322, 2.4612, 2.8375, 2.6217, 4.1821, 5.1543, 3.4283, 3.9484, 4.3993, 3.7885, 2.7146, 2.5833, 2.4692, 3.2131, 2.0807, 4.2964, 2.2777, 2.625, 4.7357, 4.4262, 1.5087, -0.2946, -2.5295, -0.4015, 1.603, 1.0286, 0.2121, 1.0089, 1.3352, 3.3533, 3.333, 2.2318, 1.487, 1.4675, 2.6225, 3.4029, 3.0816, -1.1571, -2.8183, -4.2679, -5.4316, -4.0512, -1.6125, 0.9948, 0.744, 2.3788, 5.9995, 3.9065, 3.7669, 3.5866, 0.3864, -0.8303, 0.7787, -2.4016, -0.3633, -1.1383, -4.1931, -4.9177, -3.191, -0.2859, -0.2955, -2.8969, -3.2527, -3.0561, -3.7729, -3.8535, -3.295, -2.1513, -2.6474], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 352026.271, 295772.096, 205586.8171, 241099.4865, 289354.8872, 319505.7695, 351778.5143, 383572.0813, 398733.771, 405736.2864, 451073.7265, 399605.4737, 304727.0831, 256569.6882, 212419.0405, 143434.5741, 78200.0452, 3617.6263, 10576.3461, 32459.7448, 41701.0916, 34931.661, 34332.1679, 22119.1645, 3822.7471, -10449.6174, -33565.224, -33481.325, -18276.7773, 14918.7733, 938.1742, -6440.0984, -27167.4266, -3307.2201, 28419.1117, 65819.6286, 76468.7899, 52892.2399, 54992.03, 58353.4123, 61857.8632, 69881.9816, 75265.5868, 73043.4879, 64519.8034, 46050.6905, 66460.7122, 48633.9206, 61695.3274, 64750.6426, 91656.3613, 68418.3064, 45404.9118, 32697.703, 48494.574, 27917.9228, 38148.4632, 72081.3908, 72392.666, 77069.1769, 62875.6829, 36262.8998, 8194.5783, -8559.3835, -361.5482, -1862.0668, -11318.4888, -51284.9123, 6176.5956, 16481.3558, 49360.5549, 78150.1796, 84981.9432, 99375.4662, 81626.2502, 58828.1187, 101633.5922, 64374.5854, 2998.2546, 37075.6869, 64805.445, 60024.4685, 97767.4794, 135495.4372, 98226.3845, 57271.6446, 53449.9138, 64900.698, 44981.2497, 49499.095, 56202.3311, 71165.5493, 49503.0184, 62863.6866, -3855.4953, -56910.1638, -36821.8921, -32671.5222, -54627.4409, -80056.2864, -101826.0365, -81371.596, -4197.029, 14568.73, 23510.3037, 26120.4361, 33613.0813, 68945.2106, 95842.9942, 110395.2714, 78744.1583, 99954.5438, 115261.1904, 130401.2004, 123681.3494, 70458.6582, 6060.9614, -43662.4876, -84154.3922, -80990.4557, -50963.6879, -2005.6242, 33508.2983, 68848.1718, 112572.272, 73488.5986, 88159.8957, 73664.2642, 28530.6032, -4340.6152, -331.5969, -19537.6043, -23087.601, -24003.37, -38340.231, -66133.8286, -56500.2864, -20602.712, -3443.0933, -11132.3503, -12470.574, 5798.7582, 13569.7544, 33698.2473, 33156.0782, 37193.0124, 32870.6246], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.58, 91.08, 91.35, 91.87, 91.98, 92.55, 93.63, 87.92, 87.8, 83.92, 79.7, 80.35, 74.74, 74.28, 71.85, 70.2, 69.32, 62.54, 57.46, 53.38, 40.0, 46.0, 36.23, 41.45, 52.07, 51.77, 55.05, 46.19, 39.64, 39.96, 40.2, 49.01, 49.72, 49.26, 46.8, 54.48, 60.44, 60.17, 51.52, 54.34, 61.25, 71.24, 72.11, 72.85, 71.46, 74.25, 71.25, 63.98, 64.55, 65.33, 56.83, 58.63, 67.81, 64.69, 59.74, 57.86, 58.45, 51.59, 47.88, 39.81, 45.13, 47.32, 41.07, 29.37, 34.77, 34.29, 24.61, 30.83, 38.0, 31.32, 36.25, 56.99, 52.58, 50.16, 55.24, 57.89, 57.3, 70.31, 72.1, 61.88, 64.68, 65.93, 61.69, 66.01, 63.25, 58.36, 64.99, 71.71, 70.67, 60.78, 67.21, 67.23, 68.24, 70.0, 62.21, 54.3, 58.83, 62.2, 65.52, 60.91, 60.55, 59.87, 60.79, 70.87, 64.25, 56.8, 46.27, 55.86, 62.49, 71.56, 63.8, 53.68, 49.07, 49.47, 44.81, 44.43, 43.61, 41.97, 48.3, 56.16, 67.04, 56.74, 56.93, 49.7, 50.14, 55.96, 56.13, 60.63, 62.08, 57.42, 50.72, 49.95, 49.76, 47.16, 36.73, 39.82, 31.75, 34.09, 36.92, 38.3, 43.19, 35.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 165.3955, 184.7582, 342.0572, 274.511, 201.4896, 241.2508, 250.4655, 310.6434, 265.0127, 195.2975, 155.1777, 21.4457, 41.1055, -177.4759, -194.796, 20.5978, 167.9039, 216.3277, 178.4528, -39.8882, -55.9601, -104.8174, -133.9016, -232.0182, -197.0279, 77.979, 144.7916, -135.3388, -551.2066, -1302.0411, -901.6018, -687.0148, -598.5768, -1142.9395, -1233.2336, -1015.8613, -612.91, -506.2973, -519.9396, -662.6647, -743.0797, -120.7155, 471.0605, 1024.7126, 392.3499, 268.1856, 264.0717, 883.4115, 492.0718, 221.8387, -126.9892, -122.8335, -293.2973, -69.4181, -45.5441, -327.4699, -304.7968, -329.6356, -780.0544, -1492.7791, -1832.033, -1674.9719, -1792.6554, -2612.2362, -2714.7699, -2606.9008, -2342.0796, -2336.1447, -2121.226, -1784.4391, -1984.1919, -1924.0026, -1385.1997, -832.8546, -593.9952, -614.4473, 86.0945, 912.808, 1053.0997, 1098.7336, 988.3548, 751.2953, 671.8842, 391.7747, 433.4251, 288.171, 340.3089, 454.2037, 625.5382, 722.6773, 643.9262, 622.4816, 699.3601, 584.2994, 255.6914, -22.9937, -316.5163, -86.1855, 55.6438, 268.8279, -24.8409, -49.3067, -160.7711, -187.722, -214.6885, -279.1312, -338.5505, -592.6439, -58.4519, 317.6205, 695.5574, 49.6301, -446.2577, -1006.5074, -1128.0956, -1317.0976, -895.323, -519.6922, -491.7991, -174.9718, 611.6094, 953.2563, 452.244, 538.3183, -10.064, -12.1201, 397.3596, 420.7911, 819.2643, 683.6304, -377.0291, -1034.0039, -1093.6598, -737.8517, -1401.085, -1951.9566, -1790.9189, -2047.6009, -1639.3817, -1202.6472, -1210.9907, -796.072, -845.6971], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.4926, 234.6861, 24.6646, 189.2944, -11.105, 157.3284, 299.2884, 138.7819, -32.9796, -62.8645, 11.6192, -36.3004, -61.8825, -33.4418, -81.4215, -76.436, -53.01, -29.0187, -57.7353, -75.5251, -84.0907, -70.7445, -76.8457, -62.7933, -21.5633, 4.245, -56.817, -41.4673, 50.9045, 23.4145, 10.5836, -71.2771, -7.3371, -4.2117, -51.5585, -28.5937, 68.8653, -19.3884, -58.3112, -46.4963, -21.4137, 21.2928, -32.6298, 17.953, -52.2341, 172.2074, 28.0718, 23.1232, 31.4453, 34.4037, 29.279, 141.0482, 291.3392, 103.6364, 36.0776, -55.4392, -21.2036, 12.7775, 21.4895, -48.1694, -67.5336, -57.2146, 145.8953, 361.8615, -17.8232, 28.7082, -59.0313, -46.2941, 10.8311, 155.9766, -6.2433, 361.666, 243.0402, 129.0011, 561.5737, 106.9037, -15.3929, -51.9867, 92.1062, 144.016, 169.1005, 107.1471, 33.2556, -28.8504, 33.6562, -73.1625, -63.0382, -20.5521, -47.2527, 211.38, 34.0746, -19.8353, 16.091, -32.1919, -44.0097, 57.7845, -33.6421, 179.1054, -1.3389, -26.8299, -32.3867, -33.1726, 28.9778, -47.7699, -36.0486, -29.622, -13.0786, -18.8634, -21.5806, -46.6041, 122.6992, -45.9298, 26.715, 0.9877, 189.559, -0.0939, -6.1988, -29.2677, -6.1959, 9.831, 2.224, 14.7661, 2.5786, 11.4786, -7.6564, -50.634, -15.2124, -10.3637, -44.8879, 12.4574, -37.229, -15.6571, 5.1345, -43.8715, -57.9519, -41.8989, -33.4929, -51.7415, -46.0925, 59.1276, -55.0571, -15.7043], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.48, 45.98, 39.38, 39.88, 40.78, 41.69, 44.04, 45.64, 43.68, 43.73, 43.75, 38.38, 33.8, 33.75, 33.51, 34.18, 33.84, 34.0, 34.42, 35.88, 35.43, 39.47, 39.42, 43.22, 43.52, 43.08, 49.32, 50.18, 49.53, 50.39, 50.31, 50.32, 49.64, 49.85, 49.9, 52.24, 54.93, 56.23, 55.49, 53.86, 54.83, 51.34, 51.28, 49.08, 49.0, 50.31, 42.38, 42.43, 42.31, 41.35, 41.41, 44.55, 45.33, 45.46, 45.32, 43.08, 57.76, 58.59, 58.51, 63.48, 63.72, 63.51, 66.74, 66.77, 66.16, 65.1, 63.21, 62.31, 66.35, 66.37, 66.49, 65.16, 65.19, 66.03, 65.94, 63.76, 43.21, 42.13, 41.63, 36.4, 36.61, 36.84, 35.9, 36.9, 36.88, 38.72, 37.9, 41.83, 37.93, 41.2, 43.49, 44.76, 43.96, 42.48, 42.6, 42.51, 43.84, 43.58, 44.18, 44.41, 43.79, 44.15, 41.32, 39.73, 47.42, 46.24, 47.22, 46.07, 46.84, 47.84, 48.44, 46.53, 47.44, 51.78, 52.94, 52.94, 51.57, 54.83, 55.09, 55.95, 59.58, 60.63, 60.44, 63.96, 59.65, 60.23, 62.28, 60.69, 62.52, 60.0, 57.24, 57.43, 56.2, 50.38, 50.4, 50.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.635, 1.313, 1.3582, 1.2066, 0.8096, 0.6186, 0.2705, 0.5938, 0.7999, 0.8588, 0.9022, 0.8541, 0.6097, 0.667, 0.7166, 0.5399, 0.5559, 0.6432, 0.8884, 0.4762, 0.3432, -0.0465, 0.1051, 0.4692, 0.7483, 0.6564, 0.0721, 0.43, 0.5346, 0.7399, 0.7305, 0.7337, 0.6744, 0.539, 0.6122, 1.0125, 0.5721, 0.8588, 0.8009, 0.9602, 0.6406, 0.4393, 0.5092, 0.596, 0.3248, 0.5986, 0.9093, 0.5666, 0.6246, 0.6552, 0.6045, 0.249, 0.1022, 0.0246, -0.0063, -0.2115, -0.6884, -0.36, -0.3402, 0.0529, 0.1897, 0.2218, 0.5582, 0.4323, 0.5047, 0.5827, 0.4762, 0.3853, 0.7986, 0.8216, 0.6945, 0.8468, 1.0294, 0.7236, 0.7953, 0.8616, 0.7703, 0.6825, 0.6797, 0.7638, 0.9494, 0.8542, 1.2436, 0.8935, 0.9293, 1.2451, 1.1942, 0.6898, 0.4935, 0.1848, 0.5191, 0.8106, 0.7139, 0.5897, 0.7073, 0.7511, 1.0376, 1.0152, 0.8228, 0.6973, 0.6829, 0.8527, 0.9663, 0.9153, 0.257, 0.0387, -0.1297, -0.2718, -0.0363, 0.3453, 0.6961, 0.647, 0.8486, 1.3117, 1.0011, 0.943, 0.8881, 0.4538, 0.3104, 0.5154, 0.136, 0.3995, 0.3112, -0.0236, -0.0764, 0.1677, 0.5357, 0.5479, 0.2768, 0.248, 0.2794, 0.196, 0.1877, 0.2519, 0.3622, 0.2829], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9945, 17.8994, 15.1685, 15.1456, 13.0083, 14.8534, 17.5135, 18.9159, 17.223, 16.2007, 15.2253, 14.4693, 12.6988, 13.0413, 12.5539, 11.9603, 11.3298, 10.8514, 10.3977, 10.5869, 10.9034, 9.5883, 9.9729, 8.8135, 6.4732, 8.2596, 8.073, 7.0504, 8.6614, 10.0282, 10.4172, 10.4534, 10.5492, 11.7977, 12.1611, 12.3892, 12.2454, 12.1139, 12.0529, 9.5637, 9.5362, 9.2926, 13.7971, 12.5211, 11.8184, 11.6109, 12.496, 10.4922, 9.7728, 9.1942, 8.9856, 9.3534, 9.2062, 9.3701, 8.8134, 8.3214, 8.4046, 7.9464, 8.8364, 10.2048, 11.8963, 13.4527, 15.5396, 19.9369, 22.8555, 25.3891, 26.9899, 25.4101, 26.5148, 27.0146, 27.0427, 20.8577, 17.3561, 15.0794, 15.1372, 19.4309, 19.7629, 17.0131, 16.0593, 17.7226, 16.0641, 14.565, 12.8945, 12.2113, 11.1294, 10.1821, 9.3487, 9.7469, 7.6421, 14.5991, 13.8512, 12.7312, 15.2916, 14.9352, 14.0614, 13.6416, 14.164, 13.8287, 12.8866, 11.9834, 11.422, 11.0791, 10.561, 11.223, 11.1194, 10.8266, 10.9248, 11.0191, 10.6139, 11.3149, 9.1218, 8.7711, 10.0448, 11.8661, 14.0897, 15.645, 16.2586, 16.4717, 16.7273, 16.7217, 22.1611, 21.8381, 21.6888, 21.6489, 22.0029, 21.9415, 21.1085, 20.4657, 18.6195, 17.3711, 18.1981, 19.9928, 20.996, 21.4347, 17.8401, 18.7648, 19.4955, 12.7427, 13.6365, 14.4688, 11.4519, 11.6387, 11.757], "mkt_dynamics": [-1.420762, -1.495034, -1.458766, -1.376431, -0.969254, -0.507369, -0.039707, 0.367788, 0.62943, 0.904763, 0.973103, 0.974448, 0.967215, 0.872069, 0.999279, 1.179792, 1.181125, 1.334892, 1.415863, 1.618826, 1.895987, 1.992754, 1.971703, 1.810799, 1.359514, 0.787829, 0.109107, -0.435212, -0.747997, -0.807795, -0.666078, -0.561285, -0.594913, -0.661613, -0.742939, -0.888278, -0.957166, -0.963176, -0.639621, -0.555546, -0.513372, -0.61258, -1.0536, -1.149889, -0.98966, -0.814186, -0.779815, -0.736898, -0.862325, -0.683252, -0.286132, -0.049075, 0.171457, 0.200027, 0.211886, 0.577683, 0.752759, 1.002057, 1.02344, 1.002095, 1.117404, 0.861002, 0.6931, 0.336116, -0.103825, -0.207462, 0.057212, 0.038001, 0.112795, 0.050792, -0.232277, -0.498428, -0.822371, -1.092993, -1.46477, -1.618303, -1.541744, -1.42552, -1.374021, -1.25012, -1.246063, -1.206051, -0.87036, -0.586673, -0.265601, 0.213924, 0.412582, 0.551837, 0.782602, 0.716442, 0.751574, 0.895697, 0.947676, 1.050257, 1.128685, 1.125992, 1.011611, 0.880757, 0.726284, 0.627026, 0.668464, 0.749763, 1.00686, 1.162207, 1.211535, 1.393763, 1.489871, 1.39727, 1.074439, 0.486592, -0.213728, -0.367073, -0.453552, -0.463286, -0.411836, -0.608703, -0.42879, -0.139734, 0.049532, 0.087074, 0.046197, 0.165156, 0.430688, 0.827221, 0.721264, 0.174832, -0.493092, -1.199598, -1.388373, -1.354927, -1.023895, -0.796261, -0.544687, -0.068748, 0.223196, 0.613726, 0.746336, 0.608502, 0.49136, 0.290563, 0.11476, 0.051535, -0.160196, -0.477897, -0.753188, -1.05969, -1.126306, -1.077902, -0.981105, -0.837207, -0.912892, -0.914554, -0.801855, -0.712363, -0.599726, -0.495936], "market_activity_top_line": [17.923133, 17.556344, 17.356621, 17.163442, 17.076379, 17.019171, 17.029767, 17.490963, 18.419281, 19.110045, 19.596064, 19.131093, 19.56943, 19.764418, 20.156327, 20.572283, 21.145523, 21.480888, 22.088574, 22.97768, 23.953227, 24.235947, 24.599407, 24.606574, 23.918465, 23.511909, 22.833327, 22.515182, 22.470855, 22.590646, 22.77298, 23.241082, 23.057569, 22.938754, 22.943472, 22.81171, 22.752935, 22.741729, 23.130687, 22.880439, 22.696885, 22.470031, 22.274178, 22.21361, 22.263628, 22.279144, 22.053557, 21.967701, 21.92488, 21.972247, 22.374058, 22.927777, 23.117382, 22.932339, 22.866802, 23.688556, 23.54508, 24.061822, 24.399805, 24.96834, 24.753041, 24.224041, 24.070411, 24.062431, 23.717963, 23.692734, 24.271061, 24.31759, 24.47222, 24.678137, 24.628213, 24.024145, 23.73702, 23.430801, 23.19884, 22.859211, 22.254238, 21.749564, 21.236123, 20.884353, 20.593955, 20.320679, 20.205115, 20.040163, 19.912688, 19.826881, 19.70912, 19.559415, 20.077078, 20.726589, 20.999516, 21.570596, 22.445244, 22.431985, 22.581485, 22.870945, 22.894895, 22.734756, 22.683679, 22.798669, 23.298722, 23.631325, 24.787736, 25.096162, 25.399423, 26.333537, 27.049252, 26.580953, 25.799305, 25.124298, 24.889943, 25.054254, 25.084335, 25.024157, 25.445558, 25.736017, 26.600573, 27.364774, 27.615849, 27.477667, 27.283786, 27.462203, 27.979677, 28.440642, 27.500803, 26.682238, 26.09156, 25.604789, 25.314263, 25.187046, 25.230676, 25.253814, 25.828425, 28.144867, 29.098925, 29.613177, 29.835537, 28.723837, 27.895047, 27.740906, 26.934214, 26.534794, 26.153368, 25.826946, 25.460747, 25.216014, 25.17341, 25.145823, 24.974773, 24.789084, 24.61969, 24.406624, 24.1923, 24.014281, 23.896268, 23.73832], "market_activity_min_gap": [-19.751066, -23.397756, -22.137101, -20.471943, -17.043836, -15.064144, -12.180732, -11.010299, -9.549156, -7.756411, -5.756518, -4.575208, -2.65528, -1.817547, -0.598647, 0.497118, 2.048197, 3.496019, 5.124543, 6.530684, 7.630436, 8.207407, 8.874602, 9.589611, 9.74192, 9.580308, 8.863882, 8.180406, 8.08026, 7.644569, 6.915138, 5.963645, 5.170369, 4.384722, 3.847327, 3.208446, 2.394598, 2.046387, 2.117051, 1.758985, 0.103609, -5.556454, -9.131559, -8.937189, -5.475039, -3.858869, -5.722468, -5.932962, -5.423402, -3.605761, -2.047321, -1.376315, -0.660994, -0.234973, 0.060204, 0.506927, 0.213184, 0.416989, 0.750268, 1.289513, 1.62658, 1.785776, 1.829635, 1.994498, 1.790563, 2.060755, 2.435425, 2.573939, 2.971863, 3.096424, 3.047325, 2.117164, -2.492358, -6.959954, -10.56729, -15.155985, -24.050559, -28.474169, -31.613737, -29.842373, -26.144051, -22.897043, -20.368348, -18.451189, -16.027659, -12.833593, -11.792285, -11.29636, -9.841945, -8.038381, -6.617633, -4.948037, -2.856022, -2.098861, -1.497725, -0.539865, 0.727332, 1.633907, 2.649521, 3.825809, 5.162816, 6.045818, 7.073818, 7.649699, 8.153085, 8.600402, 8.225729, 7.592848, 6.665734, 5.738694, 5.095932, 4.860604, 4.74323, 4.35118, 4.092796, 3.911181, 3.849717, 3.640353, 3.614117, 3.500144, 3.256814, 3.270368, 3.551244, 3.551473, 3.074913, 0.904555, -5.964247, -13.03768, -16.321683, -14.452588, -8.92014, -6.979148, -4.812456, -0.322394, 0.325922, 1.039881, 1.727488, 1.66033, 1.274564, 0.783988, -3.233606, -4.205762, -5.194653, -9.563787, -13.872384, -14.553269, -11.103741, -7.63952, -7.808979, -8.130291, -8.083534, -9.471845, -10.493613, -10.157143, -9.203575, -9.348938], "market_activity": [null, null, null, null, -35.48015, -31.042025, -25.686188, -12.804294, 16.309603, 40.119277, 55.981638, 61.270544, 59.640372, 52.856636, 51.243743, 66.024822, 79.484736, 87.896443, 93.948221, 96.974111, 98.487055, 99.243528, 99.621764, 93.710882, 71.468516, 52.769433, 32.950416, 19.208858, 10.671354, 10.813752, 19.301951, 33.283001, 35.6774, 31.474925, 25.838213, 14.132906, 8.418178, 5.650614, 10.209282, 9.103441, 5.674371, -0.19519, -10.81712, -14.656085, -14.061017, -11.174534, -10.944217, -11.519783, -12.933342, -12.709046, -2.114348, 14.572101, 27.322626, 30.126238, 25.282444, 30.132072, 27.030536, 36.115343, 47.036846, 51.908623, 52.183387, 37.337943, 23.361547, 9.993848, -0.079076, -0.327863, 10.324894, 16.275847, 25.778273, 33.824887, 29.719493, 16.238097, 2.685373, -11.109813, -20.677882, -23.978466, -31.927383, -37.762466, -40.680008, -42.138779, -42.868165, -43.232857, -39.704729, -35.773764, -31.851032, -27.548666, -25.463533, -24.271992, -14.996996, 4.755952, 22.493651, 42.905976, 58.906413, 64.205031, 65.899716, 64.851608, 54.570504, 47.002702, 40.983226, 37.138638, 44.231719, 55.358784, 77.409117, 88.704559, 93.390804, 96.695402, 97.671876, 89.609638, 70.506319, 39.18971, 16.24198, 5.23899, 6.611145, 12.027647, 22.928299, 30.105699, 45.688, 64.629075, 72.068062, 69.275031, 54.437016, 40.929433, 38.507366, 44.233883, 34.364517, 15.355833, -6.153733, -19.069442, -26.830071, -29.75356, -25.153355, -17.908053, -2.241901, 36.413774, 60.017112, 74.203006, 82.161403, 60.502552, 28.560901, 5.238725, -10.568862, -20.441556, -27.183753, -31.653277, -32.833138, -32.691669, -29.026285, -23.816217, -19.386334, -16.844742, -17.097446, -19.238398, -20.652649, -21.023924, -20.972037, -21.106419], "market_activity_raw": [null, null, null, null, -35.48015, -26.6039, -20.33035, 0.0776, 45.4235, 63.92895, 71.844, 66.55945, 58.0102, 46.0729, 49.63085, 80.8059, 92.94465, 96.30815, 100.0, 100.0, 100.0, 100.0, 100.0, 87.8, 49.22615, 34.07035, 13.1314, 5.4673, 2.13385, 10.95615, 27.79015, 47.26405, 38.0718, 27.27245, 20.2015, 2.4276, 2.70345, 2.88305, 14.76795, 7.9976, 2.2453, -6.06475, -21.43905, -18.49505, -13.46595, -8.28805, -10.7139, -12.09535, -14.3469, -12.48475, 8.48035, 31.25855, 40.07315, 32.92985, 20.43865, 34.9817, 23.929, 45.20015, 57.95835, 56.7804, 52.45815, 22.4925, 9.38515, -3.37385, -10.152, -0.57665, 20.97765, 22.2268, 35.2807, 41.8715, 25.6141, 2.7567, -10.86735, -24.905, -30.24595, -27.27905, -39.8763, -43.59755, -43.59755, -43.59755, -43.59755, -43.59755, -36.1766, -31.8428, -27.9283, -23.2463, -23.3784, -23.08045, -5.722, 24.5089, 40.23135, 63.3183, 74.90685, 69.50365, 67.5944, 63.8035, 44.2894, 39.4349, 34.96375, 33.29405, 51.3248, 66.48585, 99.45945, 100.0, 98.07705, 100.0, 98.64835, 81.5474, 51.403, 7.8731, -6.70575, -5.764, 7.9833, 17.44415, 33.82895, 37.2831, 61.2703, 83.57015, 79.50705, 66.482, 39.599, 27.42185, 36.0853, 49.9604, 24.49515, -3.65285, -27.6633, -31.98515, -34.5907, -32.67705, -20.55315, -10.66275, 13.42425, 75.06945, 83.62045, 88.3889, 90.1198, 38.8437, -3.38075, -18.08345, -26.37645, -30.31425, -33.92595, -36.1228, -34.013, -32.5502, -25.3609, -18.60615, -14.95645, -14.30315, -17.35015, -21.37935, -22.0669, -21.3952, -20.92015, -21.2408], "market_activity_distance": [-2.122367, -3.283136, -4.207114, -5.010194, -5.458577, -5.890216, -6.059867, -3.642042, 1.259053, 5.02397, 7.87881, 5.972749, 8.9142, 10.032192, 12.402465, 14.657282, 18.034282, 19.918419, 23.065138, 26.922184, 30.497556, 30.276948, 30.427275, 29.078974, 24.293561, 21.111591, 16.750242, 13.985904, 12.409642, 11.487531, 10.531797, 10.846846, 8.710368, 6.873171, 5.846527, 4.428738, 3.516067, 2.691774, 3.757246, 2.305171, 1.283632, 0.110237, -0.611156, -1.065791, -1.185729, -1.35555, -1.95942, -2.233545, -2.248436, -1.853787, 0.263717, 2.869157, 3.993225, 3.473583, 3.136357, 6.235789, 5.072628, 6.830517, 8.011207, 10.089474, 9.053856, 6.816103, 5.981448, 5.761066, 4.380599, 4.010263, 5.963118, 5.977473, 6.609113, 7.103513, 6.408549, 3.315112, 1.858162, 0.738002, 0.252836, -0.513331, -2.368883, -3.711068, -4.977842, -5.670092, -6.192771, -6.639103, -6.722075, -7.015481, -7.137001, -6.764055, -6.79831, -6.611297, -3.651585, 0.112673, 1.919014, 4.803726, 8.98354, 9.244416, 9.891839, 11.419029, 12.121664, 11.627755, 11.740555, 12.616457, 15.119856, 16.395967, 20.933613, 21.459375, 21.764779, 24.239211, 24.782574, 20.708455, 15.51242, 11.671264, 9.595271, 8.967314, 8.209298, 7.058414, 7.908394, 8.214058, 10.474153, 12.153623, 12.27341, 10.963821, 9.343115, 9.20593, 10.481655, 11.279857, 7.305295, 4.14475, 2.036179, 0.477351, -0.462432, -1.008869, -1.067532, -1.209637, 0.935609, 9.042196, 12.126419, 13.846331, 14.470644, 10.05404, 6.737454, 5.491493, 2.500331, 1.080028, -0.228484, -1.015043, -1.746674, -2.181852, -1.940975, -1.638879, -1.723636, -1.902699, -2.027542, -2.057573, -1.933581, -1.705678, -1.894351, -2.395011], "market_activity_roc": [null, null, null, null, -4.724364, -3.059709, -1.883166, 1.908248, 7.864091, 12.285405, 15.069478, 9.377014, 6.244267, 3.424236, 2.859059, 7.533234, 8.053852, 8.684647, 9.586305, 11.692416, 13.278007, 12.825629, 11.367112, 7.089027, -0.145124, -2.987455, -7.17936, -8.499322, -6.05227, -3.918282, -0.264294, 3.224047, 2.611, 1.540939, 0.748659, -1.84747, -1.321189, -0.858918, 0.815984, 0.301288, -0.246342, -1.194711, -3.702912, -2.914406, -1.908883, -0.849518, -0.990479, -1.10702, -1.521531, -1.377508, 1.453285, 4.370398, 5.439035, 4.369567, 2.202301, 3.318154, 1.850114, 4.925285, 6.704055, 5.402541, 5.130418, 0.674176, -1.349986, -3.628231, -4.18162, -2.193305, 0.833596, 1.060404, 3.180109, 4.159094, 1.471514, -1.206719, -3.004223, -5.054417, -5.803803, -4.849013, -6.246707, -7.175329, -8.46041, -8.639222, -7.460525, -6.569718, -4.854973, -4.042213, -3.308092, -2.430027, -2.454799, -2.398923, 0.825554, 4.537819, 6.547203, 10.282419, 11.795372, 8.228059, 7.533359, 6.028341, 2.003324, 1.349729, 0.452557, -0.316017, 1.76383, 3.943605, 9.275643, 10.077312, 9.016379, 11.434873, 9.123528, 5.916407, 1.574374, -4.592011, -7.982879, -5.743583, -2.771276, -0.398582, 2.232287, 2.721147, 6.044561, 9.35343, 8.529155, 6.767364, 2.568415, 0.356038, 1.317461, 3.504573, 0.795406, -2.84014, -6.748173, -9.971129, -7.950822, -5.603698, -3.299473, -1.37074, 2.031116, 11.743422, 15.331531, 17.262197, 15.514349, 2.057107, -4.137191, -6.322425, -9.724387, -7.620998, -6.243685, -6.899414, -5.470614, -4.970003, -3.746967, -2.637257, -1.908719, -1.693091, -2.199623, -2.939649, -3.133054, -3.125581, -2.938388, -2.738207], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3727, 1.3716, 1.3274, 2.8491, 4.3586, 4.9474, -2.1169, -0.6993, -3.0414, -10.9906, -13.2778, -18.3714, -11.1552, -6.6605, -4.7238, -3.132, -3.0004, -7.3323, -5.2973, -3.5164, -6.7135, -5.4717, -3.0608, 1.6633, -7.0431, -8.8601, -15.1581, -11.265, -3.0637, 2.0595, 0.3029, -9.6348, -2.8555, -0.9061, 2.3867, 2.2158, 2.2324, 1.1461, -1.4248, 0.1779, 6.8795, -1.7944, 2.9168, 1.9906, 4.3598, -1.5601, -4.6541, -2.9242, -1.035, -5.7243, -0.3591, 4.7241, -1.5651, -0.2731, 0.422, -0.4056, -6.8169, -8.7419, -9.3704, -9.1436, -11.6165, -16.6976, -10.0599, -9.2386, -1.1341, 1.0711, 1.1536, 7.0665, 4.0616, 4.7767, 5.5872, 3.0135, 0.9651, 8.2377, 7.876, 4.7546, 6.9806, 9.5165, 2.9523, 4.0234, 4.9342, 2.985, 1.0963, 1.1495, 2.7902, 5.9542, 3.947, 10.0594, 2.1748, 3.0982, 7.8071, 6.9048, -3.7918, -6.9176, -11.6979, -4.4702, 0.8145, -0.7068, -2.6145, -0.2293, 0.7286, 5.2508, 4.8107, 0.9366, -1.2769, -0.994, 2.3452, 4.3378, 3.6035, -10.3537, -13.0725, -14.5968, -15.5193, -9.836, -1.7472, 4.4311, 3.2163, 6.2628, 12.3871, 5.9515, 5.0366, 3.975, -4.2163, -6.2455, -1.9894, -7.9468, -2.8226, -4.0929, -8.9465, -9.0016, -3.9621, 2.4855, 2.3881, -2.2116, -2.5841, -1.9882, -3.3004, -3.311, -2.0116, 0.1893, -1.4739], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995103, 0.995103, 0.97677, 0.979483, 0.949116, 0.834512, 0.645292, 0.301923, 0.264293, 0.362948, 0.356519, 0.305967, 0.238712, 0.063009, -0.06149, -0.111985, -0.222523, -0.284311, -0.280861, -0.160186, -0.260064, -0.387823, -0.577697, -0.693418, -0.618686, -0.425598, -0.328776, -0.493476, -0.470446, -0.40945, -0.264059, -0.13112, -0.0289, 0.010996, -0.023125, -0.015283, 0.149357, 0.108007, 0.205276, 0.25592, 0.345739, 0.296733, 0.194932, 0.145972, 0.153417, 0.042992, 0.082028, 0.261184, 0.234894, 0.253798, 0.274853, 0.248003, 0.029326, -0.147243, -0.283401, -0.393849, -0.484021, -0.56283, -0.560939, -0.561452, -0.52522, -0.479166, -0.425134, -0.252745, -0.146191, -0.035408, 0.075122, 0.125251, 0.130985, 0.281111, 0.400974, 0.449766, 0.531492, 0.618118, 0.597833, 0.605065, 0.625224, 0.614593, 0.560421, 0.490239, 0.475771, 0.524176, 0.51506, 0.564597, 0.531004, 0.506933, 0.534421, 0.560797, 0.466425, 0.309229, 0.057305, 0.013348, 0.118847, 0.146719, 0.093006, 0.092754, 0.121541, 0.246396, 0.329311, 0.316834, 0.235794, 0.189918, 0.217455, 0.295763, 0.343779, 0.103553, -0.1528, -0.355157, -0.482218, -0.55516, -0.51704, -0.362248, -0.257717, -0.090556, 0.187273, 0.30678, 0.375959, 0.416127, 0.297705, 0.143987, 0.106698, -0.07905, -0.109991, -0.16876, -0.332907, -0.467462, -0.524806, -0.426085, -0.346592, -0.403488, -0.444062, -0.453155, -0.48536, -0.50503, -0.491454, -0.439548, -0.428179], "smi": [null, null, null, 0.0, 0.024, 0.0613, 0.1045, 0.1427, 0.1733, 0.198, 0.2275, 0.258, 0.293, 0.331, 0.368, 0.4025, 0.4325, 0.4675, 0.505, 0.5445, 0.585, 0.629, 0.672, 0.712, 0.7375, 0.76, 0.764, 0.7595, 0.747, 0.731, 0.7155, 0.706, 0.6895, 0.671, 0.657, 0.6325, 0.6275, 0.6205, 0.627, 0.616, 0.588, 0.544, 0.5005, 0.471, 0.464, 0.469, 0.463, 0.452, 0.4285, 0.438, 0.475, 0.53, 0.585, 0.6205, 0.626, 0.633, 0.6415, 0.666, 0.699, 0.72, 0.7255, 0.7165, 0.7095, 0.7035, 0.695, 0.68, 0.681, 0.6715, 0.662, 0.652, 0.644, 0.637, 0.623, 0.6015, 0.5785, 0.54, 0.481, 0.4275, 0.364, 0.306, 0.2545, 0.2135, 0.188, 0.1795, 0.182, 0.2, 0.2235, 0.241, 0.267, 0.2985, 0.325, 0.3555, 0.395, 0.43, 0.474, 0.521, 0.5715, 0.6215, 0.663, 0.7005, 0.7455, 0.7875, 0.8195, 0.847, 0.859, 0.862, 0.862, 0.8625, 0.8535, 0.821, 0.767, 0.715, 0.669, 0.634, 0.618, 0.619, 0.6315, 0.652, 0.6875, 0.735, 0.7945, 0.847, 0.8915, 0.934, 0.946, 0.9255, 0.874, 0.795, 0.703, 0.609, 0.522, 0.4395, 0.3775, 0.3375, 0.33, 0.3505, 0.3925, 0.4465, 0.503, 0.5555, 0.594, 0.6165, 0.6085, 0.564, 0.496, 0.415, 0.336, 0.2695, 0.21, 0.1565, 0.1175, 0.094, 0.0835, 0.0885, 0.104, 0.1235], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-19.226979, -22.026709, -12.403198, -13.198811, -6.468645, -5.113915, -0.349222, -3.024934, 4.57994, 4.237133, 3.568389, -6.9399, 4.437489, 1.864082, 3.98681, 3.620421, 5.277158, 5.75072, 8.904607, 14.056237, 18.217242, 12.173036, 12.591126, 9.867599, 2.447261, -0.39698, -6.465824, -0.774051, 4.346657, 4.418731, 4.600598, 4.456416, -0.075322, 0.669534, 1.132836, -3.033931, -2.132522, -1.509327, 3.960804, -2.50804, -4.713704, -13.729252, -11.211926, -5.549575, 0.667973, -1.548283, -13.756332, -8.062872, -6.695184, -1.607962, -1.777621, -2.599522, -4.749022, -7.214274, -4.144624, 1.55042, -6.354146, -0.403198, -2.30083, 1.254061, -4.884981, -7.755604, -6.539336, -3.89529, -8.732782, -4.481407, 2.480281, -4.482401, -2.333939, -2.530994, -1.744959, -9.956422, -11.612477, -12.534587, -14.440733, -20.489668, -32.92927, -29.626265, -29.829044, -22.066349, -20.416152, -19.171633, -12.957966, -14.065088, -13.05554, -11.701575, -13.891744, -16.065906, -6.856576, -6.80158, -8.972416, -4.552987, 0.39208, -4.368098, -4.108658, -2.434763, -3.983665, -5.456317, -5.451588, -4.344735, -0.326203, -0.975618, 9.005876, 4.820242, 5.153035, 12.656491, 12.104595, 3.046348, -1.930008, -8.864383, -2.922822, 5.730494, 4.354947, 1.340901, 3.554745, 6.40332, 13.228384, 14.104053, 10.784337, 7.823152, 8.346757, 14.881481, 17.495633, 17.629576, 2.418608, -3.431205, -8.452598, -13.218019, -11.409439, -4.695444, 1.061152, -0.74339, 4.358805, 16.807182, 9.097742, 7.603964, 5.231615, -4.011885, -9.218873, -4.479262, -13.9839, -8.66751, -12.972133, -23.04262, -25.237862, -19.611541, -11.650901, -11.156855, -17.988893, -19.478837, -18.931394, -20.966769, -21.364122, -20.87672, -17.714037, -20.696918], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/53977e8b-cba9-46a7-bd45-8864ce571b88/", "share_image": "https://sharemaestro.com/terminal/53977e8b-cba9-46a7-bd45-8864ce571b88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}