{"ticker": {"uuid": "53977e8b-cba9-46a7-bd45-8864ce571b88", "symbol": "UBOT", "name": "DIREXION DAILY ROBOTICS, ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UBOT fell 5.26%, moving from 25.86 to 24.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.97 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 59.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.97"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.065, "high": 26.49, "low": 22.765, "close": 24.5, "volume": 71729}, "trend_line": 26.213261, "activity_lines": {"activity_5": 24.851573, "activity_10": 25.982131, "activity_20": 26.153368, "activity_30": 26.147157}, "trend_signal": 0, "fair_value": 22.306172, "relative_strength": -12.972133, "rate_of_change": -0.14480059690820302, "market_dynamics": -0.16092, "expectation": {"probability": 59.3055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.861987, "high": 24.08362, "low": 21.805178, "close": 21.960306, "volume": 328320}, "trend_line": 17.357254, "activity_lines": {"activity_5": 21.790848, "activity_10": 21.563663, "activity_20": 20.076437, "activity_30": 18.924868}, "trend_signal": 1, "fair_value": 27.653096, "relative_strength": 29.429272, "rate_of_change": 2.0140920440810564, "market_dynamics": 1.526989, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.902133, "high": 23.133461, "low": 21.436749, "close": 21.944308, "volume": 183546}, "trend_line": 17.700827, "activity_lines": {"activity_5": 21.9312, "activity_10": 21.711394, "activity_20": 20.382052, "activity_30": 19.220807}, "trend_signal": 1, "fair_value": 27.657738, "relative_strength": 27.288489, "rate_of_change": 1.9794202470045046, "market_dynamics": 1.258715, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.931219, "high": 22.096043, "low": 19.294044, "close": 19.769123, "volume": 242106}, "trend_line": 17.945879, "activity_lines": {"activity_5": 21.242199, "activity_10": 21.403997, "activity_20": 20.44558, "activity_30": 19.354245}, "trend_signal": 1, "fair_value": 27.633038, "relative_strength": 16.9553, "rate_of_change": 1.3844098922609727, "market_dynamics": 0.955742, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.778819, "high": 19.914556, "low": 17.773886, "close": 17.839719, "volume": 199524}, "trend_line": 18.076274, "activity_lines": {"activity_5": 20.045154, "activity_10": 20.747546, "activity_20": 20.304057, "activity_30": 19.347396}, "trend_signal": 1, "fair_value": 27.584757, "relative_strength": 5.792791, "rate_of_change": 0.7266013551077661, "market_dynamics": 0.221549, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.77185, "high": 18.363276, "low": 16.269048, "close": 16.715041, "volume": 289575}, "trend_line": 18.155575, "activity_lines": {"activity_5": 18.672691, "activity_10": 19.944303, "activity_20": 20.046111, "activity_30": 19.259575}, "trend_signal": 1, "fair_value": 27.532165, "relative_strength": 1.056654, "rate_of_change": 0.43870213518558854, "market_dynamics": -0.42575, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.792605, "high": 18.198452, "low": 16.598695, "close": 17.151338, "volume": 199138}, "trend_line": 18.208682, "activity_lines": {"activity_5": 17.841238, "activity_10": 19.301435, "activity_20": 19.833029, "activity_30": 19.194785}, "trend_signal": 0, "fair_value": 27.475874, "relative_strength": 2.578783, "rate_of_change": 0.2925107026354202, "market_dynamics": -0.952443, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.616722, "high": 18.82866, "low": 17.301619, "close": 18.314798, "volume": 152418}, "trend_line": 18.269113, "activity_lines": {"activity_5": 17.718202, "activity_10": 18.976202, "activity_20": 19.725549, "activity_30": 19.201632}, "trend_signal": 0, "fair_value": 27.432633, "relative_strength": 6.249947, "rate_of_change": 0.33188014376878694, "market_dynamics": -1.187918, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.227539, "high": 18.30995, "low": 17.093165, "close": 17.170729, "volume": 117032}, "trend_line": 18.320284, "activity_lines": {"activity_5": 17.455777, "activity_10": 18.480505, "activity_20": 19.501089, "activity_30": 19.130768}, "trend_signal": 0, "fair_value": 27.38203, "relative_strength": 0.563438, "rate_of_change": 0.28009570032217807, "market_dynamics": -1.243269, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.316162, "high": 17.393726, "low": 16.472653, "close": 16.550217, "volume": 165036}, "trend_line": 18.369167, "activity_lines": {"activity_5": 17.159741, "activity_10": 17.956073, "activity_20": 19.216296, "activity_30": 19.01657}, "trend_signal": 0, "fair_value": 27.320148, "relative_strength": -3.350496, "rate_of_change": 0.26682446625827416, "market_dynamics": -1.251471, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.492044, "high": 16.840254, "low": 15.270441, "close": 15.367643, "volume": 124375}, "trend_line": 18.391217, "activity_lines": {"activity_5": 16.55548, "activity_10": 17.294476, "activity_20": 18.818705, "activity_30": 18.822924}, "trend_signal": 0, "fair_value": 27.255301, "relative_strength": -7.955366, "rate_of_change": 0.12003810515740929, "market_dynamics": -1.284124, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.144078, "high": 16.009176, "low": 14.803871, "close": 15.600928, "volume": 97156}, "trend_line": 18.371022, "activity_lines": {"activity_5": 16.118808, "activity_10": 16.807677, "activity_20": 18.450772, "activity_30": 18.642905}, "trend_signal": 0, "fair_value": 27.177717, "relative_strength": -6.354418, "rate_of_change": -0.10980785012759663, "market_dynamics": -1.343735, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.552327, "high": 15.772295, "low": 14.687423, "close": 15.600928, "volume": 93710}, "trend_line": 18.404075, "activity_lines": {"activity_5": 15.785496, "activity_10": 16.436504, "activity_20": 18.090186, "activity_30": 18.464189}, "trend_signal": 0, "fair_value": 27.077674, "relative_strength": -7.193985, "rate_of_change": 0.17991922278465994, "market_dynamics": -1.36802, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.348203, "high": 15.980016, "low": 14.920514, "close": 15.007995, "volume": 99232}, "trend_line": 18.39445, "activity_lines": {"activity_5": 15.435465, "activity_10": 16.072858, "activity_20": 17.687716, "activity_30": 18.245087}, "trend_signal": 0, "fair_value": 26.976813, "relative_strength": -11.525695, "rate_of_change": -0.05229820026271232, "market_dynamics": -1.423045, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.076037, "high": 15.411384, "low": 13.33612, "close": 13.404162, "volume": 165218}, "trend_line": 18.311776, "activity_lines": {"activity_5": 14.695005, "activity_10": 15.504172, "activity_20": 17.15563, "activity_30": 17.923133}, "trend_signal": 0, "fair_value": 26.863762, "relative_strength": -19.226979, "rate_of_change": -0.44945078542713046, "market_dynamics": -1.420762, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.219478, "high": 13.80269, "low": 12.51, "close": 12.626545, "volume": 69956}, "trend_line": 18.152309, "activity_lines": {"activity_5": 13.905076, "activity_10": 14.874748, "activity_20": 16.585717, "activity_30": 17.556344}, "trend_signal": 0, "fair_value": 26.771087, "relative_strength": -22.026709, "rate_of_change": -0.8708439858591509, "market_dynamics": -1.495034, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.85011, "high": 15.153701, "low": 12.636266, "close": 15.056596, "volume": 139471}, "trend_line": 18.118904, "activity_lines": {"activity_5": 14.107904, "activity_10": 14.761488, "activity_20": 16.287934, "activity_30": 17.356621}, "trend_signal": 0, "fair_value": 26.665629, "relative_strength": -12.403198, "rate_of_change": -0.18402617540280058, "market_dynamics": -1.458766, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.474565, "high": 15.474565, "low": 14.667788, "close": 15.124638, "volume": 75755}, "trend_line": 18.06872, "activity_lines": {"activity_5": 14.369702, "activity_10": 14.698685, "activity_20": 16.034393, "activity_30": 17.163442}, "trend_signal": 0, "fair_value": 26.553315, "relative_strength": -13.198811, "rate_of_change": -0.27697039511883037, "market_dynamics": -1.376431, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.066317, "high": 16.815953, "low": 14.920514, "close": 16.719237, "volume": 222990}, "trend_line": 18.062325, "activity_lines": {"activity_5": 15.194785, "activity_10": 14.983812, "activity_20": 15.957744, "activity_30": 17.076379}, "trend_signal": 0, "fair_value": 26.442537, "relative_strength": -6.468645, "rate_of_change": -0.03539265648035782, "market_dynamics": -0.969254, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.990917, "high": 17.496368, "low": 16.890021, "close": 17.175601, "volume": 104238}, "trend_line": 18.08438, "activity_lines": {"activity_5": 16.057907, "activity_10": 15.360123, "activity_20": 15.948731, "activity_30": 17.019171}, "trend_signal": 0, "fair_value": 26.321942, "relative_strength": -5.113915, "rate_of_change": 0.12210498925248083, "market_dynamics": -0.507369, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.175601, "high": 18.254544, "low": 16.971477, "close": 18.248614, "volume": 130700}, "trend_line": 18.128319, "activity_lines": {"activity_5": 17.02727, "activity_10": 15.920157, "activity_20": 16.05932, "activity_30": 17.029767}, "trend_signal": 0, "fair_value": 26.19889, "relative_strength": -0.349222, "rate_of_change": 0.24296658221073505, "market_dynamics": -0.039707, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.992098, "high": 18.030979, "low": 17.185321, "close": 17.856015, "volume": 122240}, "trend_line": 18.152069, "activity_lines": {"activity_5": 17.490963, "activity_10": 16.356428, "activity_20": 16.153472, "activity_30": 17.012199}, "trend_signal": 0, "fair_value": 26.082463, "relative_strength": -3.024934, "rate_of_change": 0.13101049247864469, "market_dynamics": 0.367788, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.856015, "high": 20.115866, "low": 17.787974, "close": 19.809776, "volume": 286453}, "trend_line": 18.190256, "activity_lines": {"activity_5": 18.419281, "activity_10": 17.106927, "activity_20": 16.45324, "activity_30": 17.119147}, "trend_signal": 0, "fair_value": 25.967419, "relative_strength": 4.57994, "rate_of_change": 0.21037271288468898, "market_dynamics": 0.62943, "expectation": {"probability": 48.7624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.887538, "high": 20.463095, "low": 19.323766, "close": 20.03414, "volume": 289001}, "trend_line": 18.195889, "activity_lines": {"activity_5": 19.110045, "activity_10": 17.821694, "activity_20": 16.784541, "activity_30": 17.238108}, "trend_signal": 0, "fair_value": 25.851845, "relative_strength": 4.237133, "rate_of_change": 0.03096712877487571, "market_dynamics": 0.904763, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.326609, "high": 20.619078, "low": 19.965897, "close": 20.082885, "volume": 131980}, "trend_line": 18.164887, "activity_lines": {"activity_5": 19.596064, "activity_10": 18.45394, "activity_20": 17.119222, "activity_30": 17.359849}, "trend_signal": 0, "fair_value": 25.734211, "relative_strength": 3.568389, "rate_of_change": -0.1703791444320245, "market_dynamics": 0.973103, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.683177, "high": 19.683177, "low": 17.674888, "close": 17.811374, "volume": 146522}, "trend_line": 18.052842, "activity_lines": {"activity_5": 19.131093, "activity_10": 18.551753, "activity_20": 17.226887, "activity_30": 17.337042}, "trend_signal": 0, "fair_value": 25.583811, "relative_strength": -6.9399, "rate_of_change": -0.6168218937998455, "market_dynamics": 0.974448, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.055098, "high": 20.833653, "low": 18.055098, "close": 20.433848, "volume": 401986}, "trend_line": 17.967749, "activity_lines": {"activity_5": 19.56943, "activity_10": 19.032109, "activity_20": 17.579091, "activity_30": 17.490655}, "trend_signal": 0, "fair_value": 25.446929, "relative_strength": 4.437489, "rate_of_change": -0.47135514729479705, "market_dynamics": 0.967215, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.346107, "high": 20.346107, "low": 19.006501, "close": 20.21937, "volume": 215700}, "trend_line": 17.962396, "activity_lines": {"activity_5": 19.764418, "activity_10": 19.375701, "activity_20": 17.895237, "activity_30": 17.635921}, "trend_signal": 0, "fair_value": 25.294462, "relative_strength": 1.864082, "rate_of_change": -0.029792268358173574, "market_dynamics": 0.872069, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.745815, "high": 21.213766, "low": 20.277864, "close": 20.892049, "volume": 369250}, "trend_line": 17.932282, "activity_lines": {"activity_5": 20.156327, "activity_10": 19.748967, "activity_20": 18.266379, "activity_30": 17.824931}, "trend_signal": 0, "fair_value": 25.170309, "relative_strength": 3.98681, "rate_of_change": -0.1676502399791071, "market_dynamics": 0.999279, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.843305, "high": 21.379498, "low": 19.956148, "close": 21.135774, "volume": 234133}, "trend_line": 17.942413, "activity_lines": {"activity_5": 20.572283, "activity_10": 20.090678, "activity_20": 18.643012, "activity_30": 18.031608}, "trend_signal": 1, "fair_value": 25.032036, "relative_strength": 3.620421, "rate_of_change": 0.05649587710029136, "market_dynamics": 1.179792, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.057782, "high": 21.886445, "low": 20.297362, "close": 21.818202, "volume": 173871}, "trend_line": 17.91473, "activity_lines": {"activity_5": 21.145523, "activity_10": 20.484463, "activity_20": 19.062802, "activity_30": 18.281659}, "trend_signal": 1, "fair_value": 24.876253, "relative_strength": 5.277158, "rate_of_change": -0.15428805478950733, "market_dynamics": 1.181125, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.003432, "high": 22.422638, "low": 20.21937, "close": 21.905943, "volume": 219155}, "trend_line": 17.912918, "activity_lines": {"activity_5": 21.480888, "activity_10": 20.829299, "activity_20": 19.460231, "activity_30": 18.539157}, "trend_signal": 1, "fair_value": 24.731682, "relative_strength": 5.75072, "rate_of_change": -0.010114581687792574, "market_dynamics": 1.334892, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.905943, "high": 23.592515, "low": 20.804406, "close": 23.017326, "volume": 198227}, "trend_line": 17.948685, "activity_lines": {"activity_5": 22.088574, "activity_10": 21.30257, "activity_20": 19.933483, "activity_30": 18.868473}, "trend_signal": 1, "fair_value": 24.627575, "relative_strength": 8.904607, "rate_of_change": 0.19967154430115674, "market_dynamics": 1.415863, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.680256, "high": 24.479672, "low": 22.812597, "close": 24.421178, "volume": 268234}, "trend_line": 18.103754, "activity_lines": {"activity_5": 22.97768, "activity_10": 21.972768, "activity_20": 20.505119, "activity_30": 19.286053}, "trend_signal": 1, "fair_value": 24.549835, "relative_strength": 14.056237, "rate_of_change": 0.8639574431218636, "market_dynamics": 1.618826, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.976869, "high": 27.287376, "low": 24.050717, "close": 25.386326, "volume": 521870}, "trend_line": 18.355307, "activity_lines": {"activity_5": 23.953227, "activity_10": 22.738682, "activity_20": 21.123848, "activity_30": 19.755897}, "trend_signal": 1, "fair_value": 24.464497, "relative_strength": 18.217242, "rate_of_change": 1.3895073916713696, "market_dynamics": 1.895987, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.713647, "high": 25.259589, "low": 23.690005, "close": 24.157955, "volume": 291887}, "trend_line": 18.603404, "activity_lines": {"activity_5": 24.235947, "activity_10": 23.184831, "activity_20": 21.568532, "activity_30": 20.130261}, "trend_signal": 1, "fair_value": 24.372742, "relative_strength": 12.173036, "rate_of_change": 1.3516363414679, "market_dynamics": 1.992754, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.811137, "high": 25.493739, "low": 23.704876, "close": 24.868126, "volume": 191982}, "trend_line": 18.860631, "activity_lines": {"activity_5": 24.599407, "activity_10": 23.644709, "activity_20": 22.02594, "activity_30": 20.534437}, "trend_signal": 1, "fair_value": 24.290822, "relative_strength": 12.591126, "rate_of_change": 1.3826878134775782, "market_dynamics": 1.971703, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.555319, "high": 24.947794, "low": 23.871055, "close": 24.391682, "volume": 107322}, "trend_line": 19.063193, "activity_lines": {"activity_5": 24.606574, "activity_10": 23.937337, "activity_20": 22.391251, "activity_30": 20.891279}, "trend_signal": 1, "fair_value": 24.19255, "relative_strength": 9.867599, "rate_of_change": 1.0739937598057923, "market_dynamics": 1.810799, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.565094, "high": 24.692172, "low": 22.170169, "close": 22.580727, "volume": 147315}, "trend_line": 19.243527, "activity_lines": {"activity_5": 23.918465, "activity_10": 23.824841, "activity_20": 22.539961, "activity_30": 21.118216}, "trend_signal": 1, "fair_value": 24.072587, "relative_strength": 2.447261, "rate_of_change": 0.9459800359782435, "market_dynamics": 1.359514, "expectation": {"probability": 51.1065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.727355, "high": 23.068119, "low": 21.495679, "close": 21.647195, "volume": 93334}, "trend_line": 19.413426, "activity_lines": {"activity_5": 23.041876, "activity_10": 23.511909, "activity_20": 22.571852, "activity_30": 21.273292}, "trend_signal": 1, "fair_value": 23.936257, "relative_strength": -0.39698, "rate_of_change": 0.8828890878475703, "market_dynamics": 0.787829, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.955114, "high": 21.994215, "low": 19.481987, "close": 19.687266, "volume": 153227}, "trend_line": 19.557413, "activity_lines": {"activity_5": 21.761252, "activity_10": 22.833327, "activity_20": 22.395789, "activity_30": 21.290959}, "trend_signal": 1, "fair_value": 23.793435, "relative_strength": -6.465824, "rate_of_change": 0.7416877371361407, "market_dynamics": 0.109107, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.039174, "high": 21.62178, "low": 19.706817, "close": 21.456579, "volume": 143566}, "trend_line": 19.752602, "activity_lines": {"activity_5": 21.368445, "activity_10": 22.515182, "activity_20": 22.381381, "activity_30": 21.413486}, "trend_signal": 1, "fair_value": 23.672704, "relative_strength": -0.774051, "rate_of_change": 0.9980307722703363, "market_dynamics": -0.435212, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.886688, "high": 22.805557, "low": 20.93947, "close": 22.727355, "volume": 68601}, "trend_line": 19.990149, "activity_lines": {"activity_5": 21.626667, "activity_10": 22.436259, "activity_20": 22.470855, "activity_30": 21.605405}, "trend_signal": 1, "fair_value": 23.56188, "relative_strength": 4.346657, "rate_of_change": 1.2026111800359227, "market_dynamics": -0.747997, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.932635, "high": 23.558248, "low": 22.658929, "close": 23.19158, "volume": 55171}, "trend_line": 20.262935, "activity_lines": {"activity_5": 22.150586, "activity_10": 22.447012, "activity_20": 22.590646, "activity_30": 21.811949}, "trend_signal": 1, "fair_value": 23.475165, "relative_strength": 4.418731, "rate_of_change": 1.3646021347814865, "market_dynamics": -0.807795, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.137914, "high": 24.428241, "low": 23.128139, "close": 23.609177, "volume": 81702}, "trend_line": 20.603103, "activity_lines": {"activity_5": 22.77298, "activity_10": 22.556048, "activity_20": 22.735174, "activity_30": 22.027836}, "trend_signal": 1, "fair_value": 23.387665, "relative_strength": 4.600598, "rate_of_change": 1.678769635297167, "market_dynamics": -0.666078, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.743977, "high": 24.191877, "low": 22.727355, "close": 23.538698, "volume": 155559}, "trend_line": 20.966841, "activity_lines": {"activity_5": 23.241082, "activity_10": 22.684581, "activity_20": 22.856198, "activity_30": 22.217229}, "trend_signal": 1, "fair_value": 23.283681, "relative_strength": 4.456416, "rate_of_change": 1.7654525146042221, "market_dynamics": -0.561285, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.656, "high": 23.656, "low": 21.701056, "close": 22.354138, "volume": 83780}, "trend_line": 21.210092, "activity_lines": {"activity_5": 23.057569, "activity_10": 22.608999, "activity_20": 22.837133, "activity_30": 22.306732}, "trend_signal": 1, "fair_value": 23.161942, "relative_strength": -0.075322, "rate_of_change": 1.1601700036739, "market_dynamics": -0.594913, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.815332, "high": 23.646225, "low": 22.453747, "close": 22.727746, "volume": 65650}, "trend_line": 21.463529, "activity_lines": {"activity_5": 22.938754, "activity_10": 22.647055, "activity_20": 22.844506, "activity_30": 22.404645}, "trend_signal": 1, "fair_value": 23.043784, "relative_strength": 0.669534, "rate_of_change": 1.1948887350417985, "market_dynamics": -0.661613, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.541626, "high": 24.207126, "low": 22.424324, "close": 23.098422, "volume": 83026}, "trend_line": 21.676169, "activity_lines": {"activity_5": 22.943472, "activity_10": 22.782759, "activity_20": 22.875236, "activity_30": 22.510122}, "trend_signal": 1, "fair_value": 22.934185, "relative_strength": 1.132836, "rate_of_change": 0.9907038120338942, "market_dynamics": -0.742939, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.786007, "high": 23.558248, "low": 21.955212, "close": 22.219045, "volume": 85393}, "trend_line": 21.844284, "activity_lines": {"activity_5": 22.661275, "activity_10": 22.749165, "activity_20": 22.81171, "activity_30": 22.545146}, "trend_signal": 1, "fair_value": 22.806743, "relative_strength": -3.033931, "rate_of_change": 0.7755752411784419, "market_dynamics": -0.888278, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.140843, "high": 22.561161, "low": 21.681408, "close": 22.323091, "volume": 44452}, "trend_line": 21.9801, "activity_lines": {"activity_5": 22.506435, "activity_10": 22.72409, "activity_20": 22.752935, "activity_30": 22.576037}, "trend_signal": 1, "fair_value": 22.68607, "relative_strength": -2.132522, "rate_of_change": 0.6217461739647862, "market_dynamics": -0.957166, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.276694, "high": 22.850532, "low": 21.580241, "close": 22.821595, "volume": 39931}, "trend_line": 22.145619, "activity_lines": {"activity_5": 22.598804, "activity_10": 22.741729, "activity_20": 22.739231, "activity_30": 22.630327}, "trend_signal": 1, "fair_value": 22.569655, "relative_strength": -1.509327, "rate_of_change": 0.7530402500443572, "market_dynamics": -0.963176, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.718108, "high": 24.513192, "low": 22.718108, "close": 24.233629, "volume": 115549}, "trend_line": 22.293081, "activity_lines": {"activity_5": 23.130687, "activity_10": 22.991282, "activity_20": 22.855647, "activity_30": 22.765037}, "trend_signal": 1, "fair_value": 22.482758, "relative_strength": 3.960804, "rate_of_change": 0.6658743654896296, "market_dynamics": -0.639621, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.424909, "high": 24.424909, "low": 22.002429, "close": 22.188411, "volume": 97296}, "trend_line": 22.36489, "activity_lines": {"activity_5": 22.880439, "activity_10": 22.841591, "activity_20": 22.771489, "activity_30": 22.758285}, "trend_signal": 1, "fair_value": 22.376374, "relative_strength": -2.50804, "rate_of_change": 0.32211339473443906, "market_dynamics": -0.555546, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.44345, "high": 22.757345, "low": 20.255999, "close": 21.41319, "volume": 66168}, "trend_line": 22.409233, "activity_lines": {"activity_5": 22.432451, "activity_10": 22.56919, "activity_20": 22.624132, "activity_30": 22.696885}, "trend_signal": 1, "fair_value": 22.263427, "relative_strength": -4.713704, "rate_of_change": 0.19827059288018567, "market_dynamics": -0.513372, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.71757, "high": 22.296214, "low": 18.254922, "close": 18.89301, "volume": 84033}, "trend_line": 22.445288, "activity_lines": {"activity_5": 21.198126, "activity_10": 21.878502, "activity_20": 22.255678, "activity_30": 22.470031}, "trend_signal": 0, "fair_value": 22.129379, "relative_strength": -13.729252, "rate_of_change": 0.16089350313775155, "market_dynamics": -0.61258, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.508884, "high": 19.559447, "low": 16.342128, "close": 19.409563, "volume": 103522}, "trend_line": 22.411145, "activity_lines": {"activity_5": 20.364658, "activity_10": 21.366199, "activity_20": 21.96149, "activity_30": 22.274178}, "trend_signal": 0, "fair_value": 21.983123, "relative_strength": -11.211926, "rate_of_change": -0.15211656005483312, "market_dynamics": -1.0536, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.510499, "high": 21.47234, "low": 19.373171, "close": 21.47234, "volume": 68089}, "trend_line": 22.452911, "activity_lines": {"activity_5": 20.446252, "activity_10": 21.282485, "activity_20": 21.889751, "activity_30": 22.21361}, "trend_signal": 0, "fair_value": 21.861825, "relative_strength": -5.549575, "rate_of_change": 0.18636263341296966, "market_dynamics": -1.149889, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.34482, "high": 23.287042, "low": 21.34482, "close": 23.228186, "volume": 90349}, "trend_line": 22.530782, "activity_lines": {"activity_5": 21.297213, "activity_10": 21.54084, "activity_20": 21.999136, "activity_30": 22.263628}, "trend_signal": 0, "fair_value": 21.718625, "relative_strength": 0.667973, "rate_of_change": 0.3468191719104852, "market_dynamics": -0.98966, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.051621, "high": 23.237898, "low": 22.208128, "close": 22.771274, "volume": 44681}, "trend_line": 22.585299, "activity_lines": {"activity_5": 21.926551, "activity_10": 21.713762, "activity_20": 22.061923, "activity_30": 22.279144}, "trend_signal": 0, "fair_value": 21.54478, "relative_strength": -1.548283, "rate_of_change": 0.24196674576142363, "market_dynamics": -0.814186, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.100128, "high": 22.100128, "low": 18.843474, "close": 19.088704, "volume": 77633}, "trend_line": 22.494315, "activity_lines": {"activity_5": 21.237828, "activity_10": 21.207085, "activity_20": 21.768636, "activity_30": 22.053557}, "trend_signal": 0, "fair_value": 21.349081, "relative_strength": -13.756332, "rate_of_change": -0.4028461168479498, "market_dynamics": -0.779815, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.706683, "high": 21.34482, "low": 19.245651, "close": 21.163546, "volume": 62885}, "trend_line": 22.469569, "activity_lines": {"activity_5": 21.227672, "activity_10": 21.136458, "activity_20": 21.675804, "activity_30": 21.967701}, "trend_signal": 0, "fair_value": 21.157971, "relative_strength": -8.062872, "rate_of_change": -0.11001001808679384, "market_dynamics": -0.736898, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.864169, "high": 22.070701, "low": 20.7906, "close": 21.805852, "volume": 40219}, "trend_line": 22.429186, "activity_lines": {"activity_5": 21.314686, "activity_10": 21.212761, "activity_20": 21.645539, "activity_30": 21.92488}, "trend_signal": 0, "fair_value": 20.974075, "relative_strength": -6.695184, "rate_of_change": -0.17972307345992486, "market_dynamics": -0.862325, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.060892, "high": 23.813092, "low": 21.706435, "close": 23.163375, "volume": 60976}, "trend_line": 22.387259, "activity_lines": {"activity_5": 21.831974, "activity_10": 21.580028, "activity_20": 21.74895, "activity_30": 21.972247}, "trend_signal": 0, "fair_value": 20.842605, "relative_strength": -1.607962, "rate_of_change": -0.18693054665470765, "market_dynamics": -0.683252, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.22244, "high": 23.537454, "low": 22.25771, "close": 23.224803, "volume": 75064}, "trend_line": 22.315209, "activity_lines": {"activity_5": 22.374058, "activity_10": 21.940737, "activity_20": 21.858345, "activity_30": 22.026282}, "trend_signal": 0, "fair_value": 20.722793, "relative_strength": -1.777621, "rate_of_change": -0.32183484364924186, "market_dynamics": -0.286132, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.143687, "high": 23.438914, "low": 22.425061, "close": 23.350415, "volume": 32189}, "trend_line": 22.288291, "activity_lines": {"activity_5": 22.927777, "activity_10": 22.291346, "activity_20": 21.981534, "activity_30": 22.09307}, "trend_signal": 0, "fair_value": 20.572159, "relative_strength": -2.599522, "rate_of_change": -0.12062625091254331, "market_dynamics": -0.049075, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.379947, "high": 23.773715, "low": 22.198645, "close": 23.110413, "volume": 48171}, "trend_line": 22.2297, "activity_lines": {"activity_5": 23.117382, "activity_10": 22.517275, "activity_20": 22.082763, "activity_30": 22.14611}, "trend_signal": 0, "fair_value": 20.426842, "relative_strength": -4.749022, "rate_of_change": -0.26287793891420314, "market_dynamics": 0.171457, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.133843, "high": 23.439012, "low": 21.430798, "close": 22.37584, "volume": 52057}, "trend_line": 22.162506, "activity_lines": {"activity_5": 22.932339, "activity_10": 22.542356, "activity_20": 22.11043, "activity_30": 22.155538}, "trend_signal": 0, "fair_value": 20.267429, "relative_strength": -7.214274, "rate_of_change": -0.30227128571236067, "market_dynamics": 0.200027, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.779452, "high": 23.970599, "low": 22.523503, "close": 22.848361, "volume": 51999}, "trend_line": 22.171427, "activity_lines": {"activity_5": 22.866802, "activity_10": 22.636924, "activity_20": 22.184775, "activity_30": 22.199787}, "trend_signal": 1, "fair_value": 20.078955, "relative_strength": -4.144624, "rate_of_change": 0.040252668177510456, "market_dynamics": 0.211886, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.98618, "high": 25.457859, "low": 22.98618, "close": 25.447227, "volume": 101926}, "trend_line": 22.298094, "activity_lines": {"activity_5": 23.688556, "activity_10": 23.210918, "activity_20": 22.507823, "activity_30": 22.411129}, "trend_signal": 1, "fair_value": 19.928664, "relative_strength": 1.55042, "rate_of_change": 0.5713073858529613, "market_dynamics": 0.577683, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.722864, "high": 25.832528, "low": 22.858205, "close": 22.996024, "volume": 69743}, "trend_line": 22.408386, "activity_lines": {"activity_5": 23.54508, "activity_10": 23.290585, "activity_20": 22.58205, "activity_30": 22.456157}, "trend_signal": 1, "fair_value": 19.765314, "relative_strength": -6.354146, "rate_of_change": 0.4946252356815842, "market_dynamics": 0.752759, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.996024, "high": 24.938086, "low": 22.818829, "close": 24.905797, "volume": 80313}, "trend_line": 22.52336, "activity_lines": {"activity_5": 24.061822, "activity_10": 23.646442, "activity_20": 22.834955, "activity_30": 22.61728}, "trend_signal": 1, "fair_value": 19.645696, "relative_strength": -0.403198, "rate_of_change": 0.5130846996298624, "market_dynamics": 1.002057, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.210966, "high": 25.299564, "low": 23.793403, "close": 24.728601, "volume": 43156}, "trend_line": 22.590068, "activity_lines": {"activity_5": 24.399805, "activity_10": 23.90204, "activity_20": 23.06106, "activity_30": 22.759554}, "trend_signal": 1, "fair_value": 19.537255, "relative_strength": -2.30083, "rate_of_change": 0.29617250712148824, "market_dynamics": 1.02344, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.014083, "high": 26.015237, "low": 24.669536, "close": 25.890806, "volume": 121625}, "trend_line": 22.680043, "activity_lines": {"activity_5": 24.96834, "activity_10": 24.315807, "activity_20": 23.395494, "activity_30": 22.972505}, "trend_signal": 1, "fair_value": 19.428448, "relative_strength": 1.254061, "rate_of_change": 0.39829450712588643, "market_dynamics": 1.002095, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.919748, "high": 25.929592, "low": 23.970599, "close": 24.147794, "volume": 99426}, "trend_line": 22.697997, "activity_lines": {"activity_5": 24.753041, "activity_10": 24.363074, "activity_20": 23.546297, "activity_30": 23.067198}, "trend_signal": 1, "fair_value": 19.3258, "relative_strength": -4.884981, "rate_of_change": 0.07916210740870104, "market_dynamics": 1.117404, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.364366, "high": 24.901859, "low": 21.88432, "close": 22.946803, "volume": 77426}, "trend_line": 22.678267, "activity_lines": {"activity_5": 24.224041, "activity_10": 24.175197, "activity_20": 23.569698, "activity_30": 23.08325}, "trend_signal": 1, "fair_value": 19.196228, "relative_strength": -7.755604, "rate_of_change": -0.08692396954673638, "market_dynamics": 0.861002, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.869083, "high": 24.025885, "low": 22.631791, "close": 23.363443, "volume": 52866}, "trend_line": 22.71191, "activity_lines": {"activity_5": 23.837201, "activity_10": 24.070411, "activity_20": 23.613475, "activity_30": 23.127455}, "trend_signal": 1, "fair_value": 19.075188, "relative_strength": -6.539336, "rate_of_change": 0.1483490779961179, "market_dynamics": 0.6931, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.780099, "high": 23.986336, "low": 22.374724, "close": 23.92118, "volume": 81954}, "trend_line": 22.751691, "activity_lines": {"activity_5": 23.739098, "activity_10": 24.062431, "activity_20": 23.691541, "activity_30": 23.205473}, "trend_signal": 1, "fair_value": 18.987113, "relative_strength": -3.89529, "rate_of_change": 0.17515479763701688, "market_dynamics": 0.336116, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.520245, "high": 24.717989, "low": 21.840815, "close": 22.225031, "volume": 97042}, "trend_line": 22.722578, "activity_lines": {"activity_5": 23.12944, "activity_10": 23.717963, "activity_20": 23.596409, "activity_30": 23.171494}, "trend_signal": 1, "fair_value": 18.913982, "relative_strength": -8.732782, "rate_of_change": -0.12795971956547048, "market_dynamics": -0.103825, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.445327, "high": 24.124658, "low": 21.217922, "close": 23.91851, "volume": 77591}, "trend_line": 22.779227, "activity_lines": {"activity_5": 23.32866, "activity_10": 23.692734, "activity_20": 23.667337, "activity_30": 23.248651}, "trend_signal": 1, "fair_value": 18.885931, "relative_strength": -4.481407, "rate_of_change": 0.2493070988687999, "market_dynamics": -0.207462, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.520245, "high": 26.596556, "low": 24.380836, "close": 26.102196, "volume": 188512}, "trend_line": 22.905197, "activity_lines": {"activity_5": 24.271061, "activity_10": 24.092333, "activity_20": 23.940772, "activity_30": 23.463036}, "trend_signal": 1, "fair_value": 18.886468, "relative_strength": 2.480281, "rate_of_change": 0.5530038398581407, "market_dynamics": 0.057212, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.193968, "high": 24.935507, "low": 23.462315, "close": 24.04566, "volume": 106007}, "trend_line": 22.945999, "activity_lines": {"activity_5": 24.31759, "activity_10": 24.061541, "activity_20": 23.984949, "activity_30": 23.536615}, "trend_signal": 1, "fair_value": 18.864773, "relative_strength": -4.482401, "rate_of_change": 0.17813424612763354, "market_dynamics": 0.038001, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.74055, "high": 25.241022, "low": 22.335274, "close": 24.506403, "volume": 70759}, "trend_line": 22.955092, "activity_lines": {"activity_5": 24.47222, "activity_10": 24.130159, "activity_20": 24.059282, "activity_30": 23.637286}, "trend_signal": 1, "fair_value": 18.848158, "relative_strength": -2.333939, "rate_of_change": 0.039627823569590576, "market_dynamics": 0.112795, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.92562, "high": 25.548414, "low": 24.602111, "close": 24.777312, "volume": 45419}, "trend_line": 23.041389, "activity_lines": {"activity_5": 24.678137, "activity_10": 24.252074, "activity_20": 24.146556, "activity_30": 23.754848}, "trend_signal": 1, "fair_value": 18.838554, "relative_strength": -2.530994, "rate_of_change": 0.37593837567716254, "market_dynamics": 0.050792, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.439754, "high": 25.864904, "low": 24.421373, "close": 24.520245, "volume": 54955}, "trend_line": 23.144957, "activity_lines": {"activity_5": 24.628213, "activity_10": 24.347494, "activity_20": 24.201662, "activity_30": 23.850259}, "trend_signal": 1, "fair_value": 18.820325, "relative_strength": -1.744959, "rate_of_change": 0.4494867909222086, "market_dynamics": -0.232277, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.322501, "high": 24.36205, "low": 21.36623, "close": 22.142473, "volume": 90575}, "trend_line": 23.253273, "activity_lines": {"activity_5": 23.745583, "activity_10": 24.003821, "activity_20": 24.024145, "activity_30": 23.785582}, "trend_signal": 1, "fair_value": 18.801281, "relative_strength": -9.956422, "rate_of_change": 0.4679896359280275, "market_dynamics": -0.498428, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.532919, "high": 22.532919, "low": 20.013167, "close": 20.931193, "volume": 52430}, "trend_line": 23.303994, "activity_lines": {"activity_5": 22.723175, "activity_10": 23.454538, "activity_20": 23.73702, "activity_30": 23.635771}, "trend_signal": 0, "fair_value": 18.792592, "relative_strength": -11.612477, "rate_of_change": 0.218124132460834, "market_dynamics": -0.822371, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.159992, "high": 20.337961, "low": 18.874656, "close": 20.126968, "volume": 63039}, "trend_line": 23.259148, "activity_lines": {"activity_5": 21.640322, "activity_10": 22.803256, "activity_20": 23.383679, "activity_30": 23.430801}, "trend_signal": 0, "fair_value": 18.745459, "relative_strength": -12.534587, "rate_of_change": -0.19243911580135029, "market_dynamics": -1.092993, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.248976, "high": 20.604916, "low": 19.329467, "close": 19.663753, "volume": 32280}, "trend_line": 23.140333, "activity_lines": {"activity_5": 20.695027, "activity_10": 22.136739, "activity_20": 22.996932, "activity_30": 23.19884}, "trend_signal": 0, "fair_value": 18.702392, "relative_strength": -14.440733, "rate_of_change": -0.510831265186504, "market_dynamics": -1.46477, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.962248, "high": 20.194328, "low": 17.694844, "close": 17.87608, "volume": 33127}, "trend_line": 22.97716, "activity_lines": {"activity_5": 19.494745, "activity_10": 21.191758, "activity_20": 22.455095, "activity_30": 22.859211}, "trend_signal": 0, "fair_value": 18.64698, "relative_strength": -20.489668, "rate_of_change": -0.7051454272503205, "market_dynamics": -1.618303, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.153514, "high": 18.002578, "low": 13.362518, "close": 13.600074, "volume": 129995}, "trend_line": 22.794206, "activity_lines": {"activity_5": 17.312072, "activity_10": 19.579185, "activity_20": 21.542072, "activity_30": 22.254238}, "trend_signal": 0, "fair_value": 18.585966, "relative_strength": -32.92927, "rate_of_change": -0.7962428777098749, "market_dynamics": -1.541744, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.283618, "high": 15.757873, "low": 12.065859, "close": 14.971761, "volume": 378514}, "trend_line": 22.587813, "activity_lines": {"activity_5": 16.156121, "activity_10": 18.44332, "activity_20": 20.804429, "activity_30": 21.749564}, "trend_signal": 0, "fair_value": 18.545954, "relative_strength": -29.626265, "rate_of_change": -0.905462554826426, "market_dynamics": -1.42552, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.648993, "high": 15.648993, "low": 14.287996, "close": 14.629483, "volume": 79746}, "trend_line": 22.348601, "activity_lines": {"activity_5": 15.283373, "activity_10": 17.410203, "activity_20": 20.081492, "activity_30": 21.236123}, "trend_signal": 0, "fair_value": 18.517298, "relative_strength": -29.829044, "rate_of_change": -1.0590312572536438, "market_dynamics": -1.374021, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.570094, "high": 16.974555, "low": 13.887121, "close": 16.896162, "volume": 99866}, "trend_line": 22.139694, "activity_lines": {"activity_5": 15.532684, "activity_10": 16.96879, "activity_20": 19.622521, "activity_30": 20.884353}, "trend_signal": 0, "fair_value": 18.51216, "relative_strength": -22.066349, "rate_of_change": -0.9347654468393791, "market_dynamics": -1.25012, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.925856, "high": 17.806792, "low": 16.064716, "close": 17.638524, "volume": 77231}, "trend_line": 21.953484, "activity_lines": {"activity_5": 16.213954, "activity_10": 16.805646, "activity_20": 19.277083, "activity_30": 20.593955}, "trend_signal": 0, "fair_value": 18.518794, "relative_strength": -20.416152, "rate_of_change": -0.8410685350935705, "market_dynamics": -1.246063, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.618727, "high": 18.138381, "low": 17.183208, "close": 17.717709, "volume": 56932}, "trend_line": 21.765728, "activity_lines": {"activity_5": 16.937457, "activity_10": 16.78202, "activity_20": 18.970183, "activity_30": 20.320679}, "trend_signal": 0, "fair_value": 18.534077, "relative_strength": -19.171633, "rate_of_change": -0.8552446618495737, "market_dynamics": -1.206051, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.00447, "high": 20.122962, "low": 18.806507, "close": 19.97449, "volume": 78423}, "trend_line": 21.661197, "activity_lines": {"activity_5": 18.138711, "activity_10": 17.249169, "activity_20": 18.903114, "activity_30": 20.205115}, "trend_signal": 0, "fair_value": 18.561828, "relative_strength": -12.957966, "rate_of_change": -0.480255013753723, "market_dynamics": -0.87036, "expectation": {"probability": 53.862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.261822, "high": 20.016854, "low": 18.708515, "close": 19.104441, "volume": 116262}, "trend_line": 21.55215, "activity_lines": {"activity_5": 18.716433, "activity_10": 17.575522, "activity_20": 18.769322, "activity_30": 20.040163}, "trend_signal": 0, "fair_value": 18.573638, "relative_strength": -14.065088, "rate_of_change": -0.5034209328321068, "market_dynamics": -0.586673, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.97449, "high": 20.390213, "low": 19.301415, "close": 19.576287, "volume": 51524}, "trend_line": 21.443081, "activity_lines": {"activity_5": 19.153107, "activity_10": 18.006257, "activity_20": 18.703404, "activity_30": 19.912688}, "trend_signal": 0, "fair_value": 18.589032, "relative_strength": -13.05554, "rate_of_change": -0.5060701600536449, "market_dynamics": -0.265601, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.291517, "high": 20.438912, "low": 19.291517, "close": 20.113064, "volume": 418154}, "trend_line": 21.265276, "activity_lines": {"activity_5": 19.590032, "activity_10": 18.536177, "activity_20": 18.701221, "activity_30": 19.826881}, "trend_signal": 0, "fair_value": 18.621023, "relative_strength": -11.701575, "rate_of_change": -0.8291952075357051, "market_dynamics": 0.213924, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.13286, "high": 20.657463, "low": 19.301415, "close": 19.439989, "volume": 179856}, "trend_line": 21.146741, "activity_lines": {"activity_5": 19.637629, "activity_10": 18.903048, "activity_20": 18.653057, "activity_30": 19.70912}, "trend_signal": 0, "fair_value": 18.662663, "relative_strength": -13.891744, "rate_of_change": -0.5574110582905267, "market_dynamics": 0.412582, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.637952, "high": 20.032889, "low": 18.747217, "close": 18.826303, "volume": 144360}, "trend_line": 20.944091, "activity_lines": {"activity_5": 19.365845, "activity_10": 19.052159, "activity_20": 18.578171, "activity_30": 19.559415}, "trend_signal": 0, "fair_value": 18.694353, "relative_strength": -16.065906, "rate_of_change": -0.9583036932262917, "market_dynamics": 0.551837, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.747118, "high": 21.744103, "low": 18.568951, "close": 21.545716, "volume": 213556}, "trend_line": 20.837995, "activity_lines": {"activity_5": 20.077078, "activity_10": 19.625627, "activity_20": 18.787131, "activity_30": 19.598229}, "trend_signal": 0, "fair_value": 18.750609, "relative_strength": -6.856576, "rate_of_change": -0.5065676996915305, "market_dynamics": 0.782602, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.714429, "high": 21.972462, "low": 20.812308, "close": 21.848805, "volume": 68541}, "trend_line": 20.703262, "activity_lines": {"activity_5": 20.726589, "activity_10": 20.128452, "activity_20": 19.039055, "activity_30": 19.663443}, "trend_signal": 0, "fair_value": 18.80378, "relative_strength": -6.80158, "rate_of_change": -0.64657372266382, "market_dynamics": 0.716442, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.11897, "high": 21.780823, "low": 20.841089, "close": 21.173554, "volume": 109985}, "trend_line": 20.60412, "activity_lines": {"activity_5": 20.999516, "activity_10": 20.418455, "activity_20": 19.240615, "activity_30": 19.693784}, "trend_signal": 0, "fair_value": 18.858829, "relative_strength": -8.972416, "rate_of_change": -0.47887139717401517, "market_dynamics": 0.751574, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.910559, "high": 22.488527, "low": 20.586133, "close": 22.280116, "volume": 181737}, "trend_line": 20.581898, "activity_lines": {"activity_5": 21.570596, "activity_10": 20.845379, "activity_20": 19.563498, "activity_30": 19.801913}, "trend_signal": 0, "fair_value": 18.910235, "relative_strength": -4.552987, "rate_of_change": -0.1078522159645879, "market_dynamics": 0.895697, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.687014, "high": 24.275898, "low": 21.406775, "close": 23.758841, "volume": 153197}, "trend_line": 20.595077, "activity_lines": {"activity_5": 22.445244, "activity_10": 21.458209, "activity_20": 20.026557, "activity_30": 20.006877}, "trend_signal": 0, "fair_value": 18.965825, "relative_strength": 0.39208, "rate_of_change": 0.06403199549429767, "market_dynamics": 0.947676, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.967252, "high": 23.967252, "low": 21.487559, "close": 22.08163, "volume": 243689}, "trend_line": 20.533759, "activity_lines": {"activity_5": 22.431985, "activity_10": 21.697285, "activity_20": 20.316416, "activity_30": 20.102784}, "trend_signal": 0, "fair_value": 19.005594, "relative_strength": -4.368098, "rate_of_change": -0.2977313461853043, "market_dynamics": 1.050257, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.776333, "high": 23.510733, "low": 22.180873, "close": 22.677089, "volume": 207829}, "trend_line": 20.548828, "activity_lines": {"activity_5": 22.581485, "activity_10": 21.990496, "activity_20": 20.653678, "activity_30": 20.241063}, "trend_signal": 0, "fair_value": 19.04428, "relative_strength": -4.108658, "rate_of_change": 0.07338646567343292, "market_dynamics": 1.128685, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.647316, "high": 23.609976, "low": 22.26523, "close": 23.262625, "volume": 117933}, "trend_line": 20.526965, "activity_lines": {"activity_5": 22.870945, "activity_10": 22.333789, "activity_20": 21.032356, "activity_30": 20.416147}, "trend_signal": 0, "fair_value": 19.098943, "relative_strength": -2.434763, "rate_of_change": -0.10639536230484652, "market_dynamics": 1.125992, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.935122, "high": 23.292398, "low": 21.525867, "close": 22.883912, "volume": 104503}, "trend_line": 20.419689, "activity_lines": {"activity_5": 22.894895, "activity_10": 22.550961, "activity_20": 21.349316, "activity_30": 20.568208}, "trend_signal": 1, "fair_value": 19.160616, "relative_strength": -3.983665, "rate_of_change": -0.5226101374460317, "market_dynamics": 1.011611, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.845803, "high": 23.294879, "low": 22.309889, "close": 22.452402, "volume": 82720}, "trend_line": 20.36658, "activity_lines": {"activity_5": 22.734756, "activity_10": 22.62706, "activity_20": 21.580971, "activity_30": 20.699351}, "trend_signal": 1, "fair_value": 19.23005, "relative_strength": -5.456317, "rate_of_change": -0.2600872128855769, "market_dynamics": 0.880757, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.7839, "high": 22.639377, "low": 21.610224, "close": 22.5183, "volume": 68865}, "trend_line": 20.30031, "activity_lines": {"activity_5": 22.683679, "activity_10": 22.649211, "activity_20": 21.78328, "activity_30": 20.838171}, "trend_signal": 1, "fair_value": 19.291639, "relative_strength": -5.451588, "rate_of_change": -0.32538600000588896, "market_dynamics": 0.726284, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.806106, "high": 23.461111, "low": 22.492894, "close": 23.103835, "volume": 112222}, "trend_line": 20.244527, "activity_lines": {"activity_5": 22.798669, "activity_10": 22.76014, "activity_20": 22.003788, "activity_30": 21.019044}, "trend_signal": 1, "fair_value": 19.369229, "relative_strength": -4.344735, "rate_of_change": -0.2747889071644627, "market_dynamics": 0.627026, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.143533, "high": 24.473393, "low": 23.045282, "close": 24.344376, "volume": 66478}, "trend_line": 20.238665, "activity_lines": {"activity_5": 23.298722, "activity_10": 23.073802, "activity_20": 22.312883, "activity_30": 21.28355}, "trend_signal": 1, "fair_value": 19.462601, "relative_strength": -0.326203, "rate_of_change": -0.028955974125750024, "market_dynamics": 0.668464, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.671879, "high": 25.839369, "low": 23.590737, "close": 24.058373, "volume": 114691}, "trend_line": 20.302529, "activity_lines": {"activity_5": 23.631325, "activity_10": 23.277813, "activity_20": 22.562807, "activity_30": 21.529983}, "trend_signal": 1, "fair_value": 19.555879, "relative_strength": -0.975618, "rate_of_change": 0.31555441033288906, "market_dynamics": 0.749763, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.386713, "high": 27.12288, "low": 24.307115, "close": 26.764691, "volume": 112645}, "trend_line": 20.496978, "activity_lines": {"activity_5": 24.787736, "activity_10": 23.94155, "activity_20": 23.040281, "activity_30": 21.946897}, "trend_signal": 1, "fair_value": 19.663822, "relative_strength": 9.005876, "rate_of_change": 0.9577575286310329, "market_dynamics": 1.00686, "expectation": {"probability": 54.4659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.630315, "high": 27.873883, "low": 25.053343, "close": 25.083192, "volume": 213423}, "trend_line": 20.662186, "activity_lines": {"activity_5": 25.096162, "activity_10": 24.244908, "activity_20": 23.325279, "activity_30": 22.242781}, "trend_signal": 1, "fair_value": 19.766833, "relative_strength": 4.820242, "rate_of_change": 0.8060115008173391, "market_dynamics": 1.162207, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.13786, "high": 27.396497, "low": 25.063292, "close": 25.580677, "volume": 147462}, "trend_line": 20.859417, "activity_lines": {"activity_5": 25.399423, "activity_10": 24.584144, "activity_20": 23.629186, "activity_30": 22.560103}, "trend_signal": 1, "fair_value": 19.866453, "relative_strength": 5.153035, "rate_of_change": 0.9545505010941348, "market_dynamics": 1.211535, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.525898, "high": 28.197447, "low": 26.018463, "close": 27.968604, "volume": 145689}, "trend_line": 21.195834, "activity_lines": {"activity_5": 26.333537, "activity_10": 25.304756, "activity_20": 24.131922, "activity_30": 23.018761}, "trend_signal": 1, "fair_value": 19.974205, "relative_strength": 12.656491, "rate_of_change": 1.6127823706674105, "market_dynamics": 1.393763, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.76458, "high": 28.854128, "low": 27.411421, "close": 28.038252, "volume": 177848}, "trend_line": 21.677107, "activity_lines": {"activity_5": 27.049252, "activity_10": 25.952468, "activity_20": 24.603884, "activity_30": 23.460207}, "trend_signal": 1, "fair_value": 20.085422, "relative_strength": 12.104595, "rate_of_change": 2.2706018550626412, "market_dynamics": 1.489871, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.545687, "high": 28.804379, "low": 24.128021, "close": 25.282186, "volume": 165241}, "trend_line": 22.020788, "activity_lines": {"activity_5": 26.580953, "activity_10": 26.005362, "activity_20": 24.772419, "activity_30": 23.692793}, "trend_signal": 1, "fair_value": 20.16172, "relative_strength": 3.046348, "rate_of_change": 1.5854560297183573, "market_dynamics": 1.39727, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.038363, "high": 26.19905, "low": 23.470345, "close": 24.045637, "volume": 116364}, "trend_line": 22.334659, "activity_lines": {"activity_5": 25.799305, "activity_10": 25.781978, "activity_20": 24.792446, "activity_30": 23.823428}, "trend_signal": 1, "fair_value": 20.237158, "relative_strength": -1.930008, "rate_of_change": 1.4253395473404444, "market_dynamics": 1.074439, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.381793, "high": 23.717496, "low": 20.815766, "close": 21.809741, "volume": 186080}, "trend_line": 22.498445, "activity_lines": {"activity_5": 24.341528, "activity_10": 25.124298, "activity_20": 24.587625, "activity_30": 23.789562}, "trend_signal": 1, "fair_value": 20.294796, "relative_strength": -8.864383, "rate_of_change": 0.7333266202989791, "market_dynamics": 0.486592, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.958986, "high": 24.108121, "low": 21.869439, "close": 24.008624, "volume": 69346}, "trend_line": 22.710782, "activity_lines": {"activity_5": 23.868108, "activity_10": 24.889943, "activity_20": 24.592408, "activity_30": 23.886993}, "trend_signal": 1, "fair_value": 20.364148, "relative_strength": -2.922822, "rate_of_change": 0.9437852260456134, "market_dynamics": -0.213728, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.998674, "high": 26.401527, "low": 23.550938, "close": 26.167709, "volume": 230876}, "trend_line": 22.992449, "activity_lines": {"activity_5": 24.378382, "activity_10": 25.054254, "activity_20": 24.789318, "activity_30": 24.110021}, "trend_signal": 1, "fair_value": 20.451462, "relative_strength": 5.730494, "rate_of_change": 1.2402347043796307, "market_dynamics": -0.367073, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.45625, "high": 26.665194, "low": 25.39213, "close": 25.640375, "volume": 67943}, "trend_line": 23.181312, "activity_lines": {"activity_5": 24.83758, "activity_10": 25.084335, "activity_20": 24.917494, "activity_30": 24.280855}, "trend_signal": 1, "fair_value": 20.537192, "relative_strength": 4.354947, "rate_of_change": 0.8214131517699474, "market_dynamics": -0.453552, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.78962, "high": 25.897276, "low": 23.670334, "close": 24.894147, "volume": 82113}, "trend_line": 23.374302, "activity_lines": {"activity_5": 25.024157, "activity_10": 24.99918, "activity_20": 24.96564, "activity_30": 24.39136}, "trend_signal": 1, "fair_value": 20.6219, "relative_strength": 1.340901, "rate_of_change": 0.8325240607606756, "market_dynamics": -0.463286, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.48118, "high": 26.057517, "low": 25.431431, "close": 25.768322, "volume": 44948}, "trend_line": 23.580703, "activity_lines": {"activity_5": 25.445558, "activity_10": 25.076403, "activity_20": 25.083648, "activity_30": 24.545813}, "trend_signal": 1, "fair_value": 20.712485, "relative_strength": 3.554745, "rate_of_change": 0.8830252984666649, "market_dynamics": -0.411836, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.768322, "high": 26.476352, "low": 25.509043, "close": 26.167212, "volume": 76645}, "trend_line": 23.782508, "activity_lines": {"activity_5": 25.736017, "activity_10": 25.22274, "activity_20": 25.224925, "activity_30": 24.712685}, "trend_signal": 1, "fair_value": 20.800624, "relative_strength": 6.40332, "rate_of_change": 0.8558056984136573, "market_dynamics": -0.608703, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.68577, "high": 28.550583, "low": 26.605992, "close": 28.321221, "volume": 145287}, "trend_line": 24.078549, "activity_lines": {"activity_5": 26.600573, "activity_10": 25.793467, "activity_20": 25.557515, "activity_30": 25.005505}, "trend_signal": 1, "fair_value": 20.892889, "relative_strength": 13.228384, "rate_of_change": 1.2447846122873116, "market_dynamics": -0.42879, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.530638, "high": 28.750028, "low": 27.483551, "close": 28.45086, "volume": 111471}, "trend_line": 24.399367, "activity_lines": {"activity_5": 27.364774, "activity_10": 26.38262, "activity_20": 25.87656, "activity_30": 25.28759}, "trend_signal": 1, "fair_value": 20.983369, "relative_strength": 14.104053, "rate_of_change": 1.3323809503637563, "market_dynamics": -0.139734, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.284105, "high": 27.862497, "low": 26.547155, "close": 27.473578, "volume": 94304}, "trend_line": 24.596963, "activity_lines": {"activity_5": 27.615849, "activity_10": 26.736474, "activity_20": 26.073965, "activity_30": 25.485926}, "trend_signal": 1, "fair_value": 21.05975, "relative_strength": 10.784337, "rate_of_change": 0.809840681522587, "market_dynamics": 0.049532, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.942275, "high": 28.321221, "low": 26.695742, "close": 26.821692, "volume": 102533}, "trend_line": 24.762726, "activity_lines": {"activity_5": 27.477667, "activity_10": 26.909476, "activity_20": 26.18569, "activity_30": 25.629457}, "trend_signal": 1, "fair_value": 21.125902, "relative_strength": 7.823152, "rate_of_change": 0.6739165318905505, "market_dynamics": 0.087074, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.336741, "high": 27.064716, "low": 24.57165, "close": 26.86527, "volume": 154588}, "trend_line": 24.95245, "activity_lines": {"activity_5": 27.283786, "activity_10": 26.999275, "activity_20": 26.283861, "activity_30": 25.765105}, "trend_signal": 1, "fair_value": 21.197888, "relative_strength": 8.346757, "rate_of_change": 0.7661676666777245, "market_dynamics": 0.046197, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.825381, "high": 28.720111, "low": 26.825381, "close": 28.121775, "volume": 134071}, "trend_line": 25.147172, "activity_lines": {"activity_5": 27.462203, "activity_10": 27.265591, "activity_20": 26.489695, "activity_30": 25.969577}, "trend_signal": 1, "fair_value": 21.281465, "relative_strength": 14.881481, "rate_of_change": 0.7803722680538476, "market_dynamics": 0.165156, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.091859, "high": 29.408197, "low": 27.553356, "close": 29.099057, "volume": 91252}, "trend_line": 25.325179, "activity_lines": {"activity_5": 27.979677, "activity_10": 27.674066, "activity_20": 26.769254, "activity_30": 26.224538}, "trend_signal": 1, "fair_value": 21.373727, "relative_strength": 17.495633, "rate_of_change": 0.7078609077792022, "market_dynamics": 0.430688, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.590472, "high": 30.136172, "low": 28.051969, "close": 29.059168, "volume": 99359}, "trend_line": 25.557763, "activity_lines": {"activity_5": 28.440642, "activity_10": 28.012403, "activity_20": 27.033898, "activity_30": 26.46544}, "trend_signal": 1, "fair_value": 21.456114, "relative_strength": 17.629576, "rate_of_change": 0.9183903497779928, "market_dynamics": 0.827221, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.323994, "high": 28.091859, "low": 24.432039, "close": 24.801012, "volume": 154433}, "trend_line": 25.628561, "activity_lines": {"activity_5": 27.376515, "activity_10": 27.500803, "activity_20": 26.87407, "activity_30": 26.416617}, "trend_signal": 1, "fair_value": 21.521445, "relative_strength": 2.418608, "rate_of_change": 0.27701172438292004, "market_dynamics": 0.721264, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.574424, "high": 25.828155, "low": 22.886338, "close": 23.015978, "volume": 124835}, "trend_line": 25.620339, "activity_lines": {"activity_5": 25.852089, "activity_10": 26.682238, "activity_20": 26.547952, "activity_30": 26.248064}, "trend_signal": 1, "fair_value": 21.570928, "relative_strength": -3.431205, "rate_of_change": -0.032081395440032516, "market_dynamics": 0.174832, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.494646, "high": 24.033148, "low": 21.161137, "close": 21.400472, "volume": 86094}, "trend_line": 25.570891, "activity_lines": {"activity_5": 24.04578, "activity_10": 25.62724, "activity_20": 26.09156, "activity_30": 25.975814}, "trend_signal": 0, "fair_value": 21.606287, "relative_strength": -8.452598, "rate_of_change": -0.19300291069529452, "market_dynamics": -0.493092, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.09853, "high": 22.607115, "low": 19.695, "close": 19.82, "volume": 82924}, "trend_line": 25.483145, "activity_lines": {"activity_5": 22.160734, "activity_10": 24.410715, "activity_20": 25.516255, "activity_30": 25.604789}, "trend_signal": 0, "fair_value": 21.621732, "relative_strength": -13.218019, "rate_of_change": -0.34314799589892747, "market_dynamics": -1.199598, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.06, "high": 22.0, "low": 19.12, "close": 20.98, "volume": 130151}, "trend_line": 25.431868, "activity_lines": {"activity_5": 21.280959, "activity_10": 23.562024, "activity_20": 25.077436, "activity_30": 25.314263}, "trend_signal": 0, "fair_value": 21.653279, "relative_strength": -11.409439, "rate_of_change": -0.20121927650609417, "market_dynamics": -1.388373, "expectation": {"probability": 61.6089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.05, "high": 23.68, "low": 20.1, "close": 23.46, "volume": 76573}, "trend_line": 25.44374, "activity_lines": {"activity_5": 21.766461, "activity_10": 23.282307, "activity_20": 24.889407, "activity_30": 25.187046}, "trend_signal": 0, "fair_value": 21.69706, "relative_strength": -4.695444, "rate_of_change": 0.046681588627295385, "market_dynamics": -1.354927, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.2, "high": 26.5599, "low": 23.19, "close": 26.12, "volume": 136281}, "trend_line": 25.502928, "activity_lines": {"activity_5": 23.228031, "activity_10": 23.547348, "activity_20": 24.946852, "activity_30": 25.230676}, "trend_signal": 0, "fair_value": 21.756092, "relative_strength": 1.061152, "rate_of_change": 0.23262303419231004, "market_dynamics": -1.023895, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.998288, "high": 26.20771, "low": 24.432607, "close": 25.861565, "volume": 78846}, "trend_line": 25.563034, "activity_lines": {"activity_5": 24.396522, "activity_10": 23.778952, "activity_20": 24.96963, "activity_30": 25.253814}, "trend_signal": 0, "fair_value": 21.816012, "relative_strength": -0.74339, "rate_of_change": 0.23568274199730144, "market_dynamics": -0.796261, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.264795, "high": 27.703584, "low": 25.609361, "close": 27.544024, "volume": 88461}, "trend_line": 25.589012, "activity_lines": {"activity_5": 25.828425, "activity_10": 24.357552, "activity_20": 25.154101, "activity_30": 25.38162}, "trend_signal": 0, "fair_value": 21.884048, "relative_strength": 4.358805, "rate_of_change": 0.10162330496451263, "market_dynamics": -0.544687, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.474217, "high": 31.762389, "low": 27.085389, "close": 31.742444, "volume": 112613}, "trend_line": 25.810987, "activity_lines": {"activity_5": 28.144867, "activity_10": 25.727774, "activity_20": 25.729356, "activity_30": 25.778615}, "trend_signal": 0, "fair_value": 21.977631, "relative_strength": 16.807182, "rate_of_change": 0.8674621747803334, "market_dynamics": -0.068748, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.293681, "high": 31.991756, "low": 29.728, "close": 29.80778, "volume": 158026}, "trend_line": 25.95189, "activity_lines": {"activity_5": 29.098925, "activity_10": 26.697452, "activity_20": 26.087746, "activity_30": 26.036473}, "trend_signal": 1, "fair_value": 22.049064, "relative_strength": 9.097742, "rate_of_change": 0.5459031845624424, "market_dynamics": 0.223196, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.60833, "high": 30.106955, "low": 27.16507, "close": 29.757918, "volume": 153868}, "trend_line": 26.011534, "activity_lines": {"activity_5": 29.613177, "activity_10": 27.567032, "activity_20": 26.422152, "activity_30": 26.282023}, "trend_signal": 1, "fair_value": 22.112479, "relative_strength": 7.603964, "rate_of_change": 0.22982526513484086, "market_dynamics": 0.613726, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.795057, "high": 30.904754, "low": 29.079788, "close": 29.609826, "volume": 93605}, "trend_line": 26.06392, "activity_lines": {"activity_5": 29.835537, "activity_10": 28.287106, "activity_20": 26.725355, "activity_30": 26.514171}, "trend_signal": 1, "fair_value": 22.167588, "relative_strength": 5.231615, "rate_of_change": 0.2013952733429658, "market_dynamics": 0.746336, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.618303, "high": 30.555019, "low": 26.187765, "close": 26.357298, "volume": 110764}, "trend_line": 26.099757, "activity_lines": {"activity_5": 28.723837, "activity_10": 28.26655, "activity_20": 26.712658, "activity_30": 26.533099}, "trend_signal": 1, "fair_value": 22.200822, "relative_strength": -4.011885, "rate_of_change": 0.13749658531794445, "market_dynamics": 0.608502, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.20496, "high": 27.20496, "low": 23.834257, "close": 25.080819, "volume": 142609}, "trend_line": 26.134263, "activity_lines": {"activity_5": 27.265759, "activity_10": 27.895047, "activity_20": 26.58836, "activity_30": 26.467361}, "trend_signal": 1, "fair_value": 22.214246, "relative_strength": -9.218873, "rate_of_change": 0.13220812745498117, "market_dynamics": 0.49136, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.666445, "high": 26.761184, "low": 25.609361, "close": 26.68639, "volume": 61626}, "trend_line": 26.296818, "activity_lines": {"activity_5": 26.786979, "activity_10": 27.740906, "activity_20": 26.628368, "activity_30": 26.502982}, "trend_signal": 1, "fair_value": 22.254672, "relative_strength": -4.479262, "rate_of_change": 0.6219995566739248, "market_dynamics": 0.290274, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.696362, "high": 26.985565, "low": 23.23, "close": 23.42, "volume": 72997}, "trend_line": 26.277197, "activity_lines": {"activity_5": 25.427496, "activity_10": 26.934214, "activity_20": 26.357936, "activity_30": 26.317381}, "trend_signal": 0, "fair_value": 22.265086, "relative_strength": -13.9839, "rate_of_change": -0.07461359013093229, "market_dynamics": 0.114326, "expectation": {"probability": 55.3319, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.02, "high": 26.6, "low": 23.89, "close": 25.39, "volume": 74330}, "trend_line": 26.251273, "activity_lines": {"activity_5": 25.147207, "activity_10": 26.534794, "activity_20": 26.291529, "activity_30": 26.260142}, "trend_signal": 0, "fair_value": 22.294305, "relative_strength": -8.66751, "rate_of_change": -0.0986558802295383, "market_dynamics": 0.050956, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.065, "high": 26.49, "low": 22.765, "close": 24.5, "volume": 71729}, "trend_line": 26.213261, "activity_lines": {"activity_5": 24.851573, "activity_10": 25.982131, "activity_20": 26.153368, "activity_30": 26.147157}, "trend_signal": 0, "fair_value": 22.306172, "relative_strength": -12.972133, "rate_of_change": -0.14480059690820302, "market_dynamics": -0.16092, "expectation": {"probability": 59.3055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53977e8b-cba9-46a7-bd45-8864ce571b88/", "share_image": "https://sharemaestro.com/terminal/53977e8b-cba9-46a7-bd45-8864ce571b88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}