{"ticker": {"uuid": "5397d515-7036-4e9c-8755-fb28879b76eb", "symbol": "ENL", "name": "Enel SpA", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENL rose 3.05%, moving from 9.82 to 10.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.01 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 63.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.12"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.01"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.282, "high": 10.282, "low": 10.02, "close": 10.122, "volume": 100612}, "trend_line": 9.507687, "activity_lines": {"activity_5": 10.107467, "activity_10": 9.947909, "activity_20": 9.827186, "activity_30": 9.714409}, "trend_signal": 1, "fair_value": 7.005188, "relative_strength": 10.012502, "rate_of_change": 0.5712589020870396, "market_dynamics": 0.383934, "expectation": {"probability": 63.1303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.184688, "high": 5.276946, "low": 5.173883, "close": 5.266141, "volume": 175424}, "trend_line": 4.763399, "activity_lines": {"activity_5": 5.17006, "activity_10": 5.114736, "activity_20": 5.041545, "activity_30": 4.922173}, "trend_signal": 1, "fair_value": 5.064668, "relative_strength": 9.108948, "rate_of_change": 0.868993101333598, "market_dynamics": 0.241632, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.250692, "high": 5.424056, "low": 5.246401, "close": 5.386293, "volume": 313212}, "trend_line": 4.807185, "activity_lines": {"activity_5": 5.253663, "activity_10": 5.172019, "activity_20": 5.085316, "activity_30": 4.96236}, "trend_signal": 1, "fair_value": 5.063007, "relative_strength": 9.367433, "rate_of_change": 0.919217558722246, "market_dynamics": 0.364325, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.372562, "high": 5.406891, "low": 5.048148, "close": 5.106508, "volume": 178893}, "trend_line": 4.829085, "activity_lines": {"activity_5": 5.220535, "activity_10": 5.171291, "activity_20": 5.097879, "activity_30": 4.981671}, "trend_signal": 1, "fair_value": 5.059759, "relative_strength": 6.832184, "rate_of_change": 0.4555680715429191, "market_dynamics": 0.195502, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.103076, "high": 5.229236, "low": 5.034417, "close": 5.152853, "volume": 52102}, "trend_line": 4.847719, "activity_lines": {"activity_5": 5.204299, "activity_10": 5.176073, "activity_20": 5.111448, "activity_30": 5.00256}, "trend_signal": 1, "fair_value": 5.056487, "relative_strength": 8.398173, "rate_of_change": 0.38587020108363373, "market_dynamics": 0.037209, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.150278, "high": 5.223229, "low": 5.017252, "close": 5.082478, "volume": 99336}, "trend_line": 4.866199, "activity_lines": {"activity_5": 5.158804, "activity_10": 5.16474, "activity_20": 5.115126, "activity_30": 5.017705}, "trend_signal": 1, "fair_value": 5.053454, "relative_strength": 8.469598, "rate_of_change": 0.38121021453595544, "market_dynamics": -0.308804, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.121099, "high": 5.284163, "low": 5.074754, "close": 5.244685, "volume": 76576}, "trend_line": 4.889144, "activity_lines": {"activity_5": 5.17408, "activity_10": 5.182294, "activity_20": 5.132332, "activity_30": 5.042124}, "trend_signal": 1, "fair_value": 5.05187, "relative_strength": 11.277232, "rate_of_change": 0.47151791367348506, "market_dynamics": -0.621028, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.268715, "high": 5.371703, "low": 5.244685, "close": 5.283306, "volume": 92618}, "trend_line": 4.916756, "activity_lines": {"activity_5": 5.203661, "activity_10": 5.2038, "activity_20": 5.15138, "activity_30": 5.067554}, "trend_signal": 1, "fair_value": 5.051621, "relative_strength": 10.288608, "rate_of_change": 0.5647614388122013, "market_dynamics": -0.513472, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.316777, "high": 5.340807, "low": 5.218079, "close": 5.31506, "volume": 105630}, "trend_line": 4.943958, "activity_lines": {"activity_5": 5.250693, "activity_10": 5.226551, "activity_20": 5.170897, "activity_30": 5.093251}, "trend_signal": 1, "fair_value": 5.050439, "relative_strength": 11.402102, "rate_of_change": 0.5532509646604377, "market_dynamics": -0.343412, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.35368, "high": 5.449803, "low": 5.188041, "close": 5.395734, "volume": 190388}, "trend_line": 4.975318, "activity_lines": {"activity_5": 5.310712, "activity_10": 5.260572, "activity_20": 5.196245, "activity_30": 5.122397}, "trend_signal": 1, "fair_value": 5.050855, "relative_strength": 11.803876, "rate_of_change": 0.6343095956721191, "market_dynamics": 0.001088, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.375995, "high": 5.393159, "low": 5.168302, "close": 5.185466, "volume": 140674}, "trend_line": 5.003187, "activity_lines": {"activity_5": 5.28445, "activity_10": 5.250365, "activity_20": 5.200416, "activity_30": 5.135955}, "trend_signal": 1, "fair_value": 5.050283, "relative_strength": 9.648126, "rate_of_change": 0.560145100272986, "market_dynamics": -0.130209, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.167443, "high": 5.167443, "low": 4.960609, "close": 4.994938, "volume": 97838}, "trend_line": 5.022711, "activity_lines": {"activity_5": 5.187812, "activity_10": 5.205471, "activity_20": 5.186117, "activity_30": 5.135423}, "trend_signal": 1, "fair_value": 5.047932, "relative_strength": 6.530116, "rate_of_change": 0.39023126659068597, "market_dynamics": -0.441838, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.006094, "high": 5.006094, "low": 4.690264, "close": 4.810417, "volume": 253522}, "trend_line": 5.035447, "activity_lines": {"activity_5": 5.046318, "activity_10": 5.131959, "activity_20": 5.154444, "activity_30": 5.121727}, "trend_signal": 1, "fair_value": 5.044118, "relative_strength": 3.354839, "rate_of_change": 0.2535682423296784, "market_dynamics": -0.671408, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.788102, "high": 5.029267, "low": 4.740899, "close": 4.911688, "volume": 94942}, "trend_line": 5.052805, "activity_lines": {"activity_5": 4.970106, "activity_10": 5.087331, "activity_20": 5.133288, "activity_30": 5.113742}, "trend_signal": 0, "fair_value": 5.040897, "relative_strength": 5.436367, "rate_of_change": 0.34471616919015635, "market_dynamics": -1.118931, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.918554, "high": 4.960608, "low": 4.827581, "close": 4.847321, "volume": 83676}, "trend_line": 5.064942, "activity_lines": {"activity_5": 4.89933, "activity_10": 5.034541, "activity_20": 5.106165, "activity_30": 5.100485}, "trend_signal": 0, "fair_value": 5.037135, "relative_strength": 6.367826, "rate_of_change": 0.24020321385844226, "market_dynamics": -1.248101, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.855046, "high": 4.982923, "low": 4.811275, "close": 4.940869, "volume": 107900}, "trend_line": 5.073659, "activity_lines": {"activity_5": 4.896298, "activity_10": 5.004316, "activity_20": 5.088538, "activity_30": 5.092481}, "trend_signal": 0, "fair_value": 5.037307, "relative_strength": 8.799535, "rate_of_change": 0.17210463614390575, "market_dynamics": -1.208004, "expectation": {"probability": 53.1198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.005236, "high": 5.321068, "low": 4.984638, "close": 5.288455, "volume": 160874}, "trend_line": 5.087979, "activity_lines": {"activity_5": 5.025434, "activity_10": 5.039863, "activity_20": 5.104529, "activity_30": 5.106338}, "trend_signal": 0, "fair_value": 5.035682, "relative_strength": 12.093578, "rate_of_change": 0.28224206632727317, "market_dynamics": -1.034146, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.302186, "high": 5.305619, "low": 5.218079, "close": 5.256701, "volume": 59286}, "trend_line": 5.104979, "activity_lines": {"activity_5": 5.124417, "activity_10": 5.06884, "activity_20": 5.116484, "activity_30": 5.117224}, "trend_signal": 0, "fair_value": 5.032421, "relative_strength": 10.695493, "rate_of_change": 0.33412087589198675, "market_dynamics": -0.806573, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2567, "high": 5.523611, "low": 5.2567, "close": 5.496148, "volume": 208394}, "trend_line": 5.123978, "activity_lines": {"activity_5": 5.273465, "activity_10": 5.141837, "activity_20": 5.150184, "activity_30": 5.14246}, "trend_signal": 1, "fair_value": 5.029737, "relative_strength": 10.375298, "rate_of_change": 0.3721660755117697, "market_dynamics": -0.268479, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.557083, "high": 5.587121, "low": 5.459244, "close": 5.50473, "volume": 229993}, "trend_line": 5.135671, "activity_lines": {"activity_5": 5.386408, "activity_10": 5.213102, "activity_20": 5.182949, "activity_30": 5.167025}, "trend_signal": 1, "fair_value": 5.025869, "relative_strength": 9.390466, "rate_of_change": 0.2282016043004122, "market_dynamics": 0.271941, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.513312, "high": 5.599137, "low": 5.4807, "close": 5.580255, "volume": 74473}, "trend_line": 5.151101, "activity_lines": {"activity_5": 5.4807, "activity_10": 5.296116, "activity_20": 5.220818, "activity_30": 5.195708}, "trend_signal": 1, "fair_value": 5.023858, "relative_strength": 8.062952, "rate_of_change": 0.30044759487123274, "market_dynamics": 0.450548, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.599995, "high": 5.647198, "low": 5.595704, "close": 5.636899, "volume": 201100}, "trend_line": 5.171106, "activity_lines": {"activity_5": 5.551247, "activity_10": 5.382252, "activity_20": 5.262189, "activity_30": 5.22705}, "trend_signal": 1, "fair_value": 5.022923, "relative_strength": 6.50318, "rate_of_change": 0.38836357508812724, "market_dynamics": 0.81399, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.61201, "high": 5.804255, "low": 5.569098, "close": 5.715857, "volume": 252298}, "trend_line": 5.195183, "activity_lines": {"activity_5": 5.624884, "activity_10": 5.471072, "activity_20": 5.309314, "activity_30": 5.262195}, "trend_signal": 1, "fair_value": 5.021998, "relative_strength": 7.768349, "rate_of_change": 0.465606390586465, "market_dynamics": 0.92953, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.696117, "high": 5.78709, "low": 5.687535, "close": 5.763918, "volume": 167298}, "trend_line": 5.222442, "activity_lines": {"activity_5": 5.68393, "activity_10": 5.552168, "activity_20": 5.359447, "activity_30": 5.298888}, "trend_signal": 1, "fair_value": 5.020864, "relative_strength": 8.602304, "rate_of_change": 0.5246975900560177, "market_dynamics": 0.928263, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.776791, "high": 5.800822, "low": 5.754477, "close": 5.789665, "volume": 133443}, "trend_line": 5.249756, "activity_lines": {"activity_5": 5.733708, "activity_10": 5.622449, "activity_20": 5.408902, "activity_30": 5.335483}, "trend_signal": 1, "fair_value": 5.019689, "relative_strength": 8.44272, "rate_of_change": 0.5230120315361974, "market_dynamics": 1.053464, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.806829, "high": 5.841159, "low": 5.666079, "close": 5.745036, "volume": 102772}, "trend_line": 5.27295, "activity_lines": {"activity_5": 5.749614, "activity_10": 5.667483, "activity_20": 5.451074, "activity_30": 5.367436}, "trend_signal": 1, "fair_value": 5.015363, "relative_strength": 8.355325, "rate_of_change": 0.44181100988312905, "market_dynamics": 0.994616, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.730446, "high": 5.825711, "low": 5.709849, "close": 5.825711, "volume": 128830}, "trend_line": 5.297947, "activity_lines": {"activity_5": 5.781426, "activity_10": 5.712564, "activity_20": 5.497775, "activity_30": 5.403098}, "trend_signal": 1, "fair_value": 5.01189, "relative_strength": 8.861128, "rate_of_change": 0.47406100949183927, "market_dynamics": 0.932994, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.823994, "high": 5.854891, "low": 5.651489, "close": 5.71414, "volume": 160841}, "trend_line": 5.32061, "activity_lines": {"activity_5": 5.76346, "activity_10": 5.727591, "activity_20": 5.531082, "activity_30": 5.429949}, "trend_signal": 1, "fair_value": 5.009304, "relative_strength": 7.456499, "rate_of_change": 0.4277694737225673, "market_dynamics": 0.919892, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.740747, "high": 5.740747, "low": 5.541199, "close": 5.55805, "volume": 297392}, "trend_line": 5.334939, "activity_lines": {"activity_5": 5.693579, "activity_10": 5.705921, "activity_20": 5.547473, "activity_30": 5.445268}, "trend_signal": 1, "fair_value": 5.006465, "relative_strength": 1.853393, "rate_of_change": 0.26931122559255494, "market_dynamics": 0.885357, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.553616, "high": 5.629887, "low": 5.466702, "close": 5.480892, "volume": 186693}, "trend_line": 5.348775, "activity_lines": {"activity_5": 5.611703, "activity_10": 5.669096, "activity_20": 5.555358, "activity_30": 5.454684}, "trend_signal": 1, "fair_value": 5.001928, "relative_strength": 0.47891, "rate_of_change": 0.2593469203677777, "market_dynamics": 0.701833, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.474683, "high": 5.489761, "low": 5.206847, "close": 5.212168, "volume": 176879}, "trend_line": 5.349746, "activity_lines": {"activity_5": 5.460837, "activity_10": 5.583847, "activity_20": 5.537244, "activity_30": 5.445871}, "trend_signal": 1, "fair_value": 4.995532, "relative_strength": -4.574148, "rate_of_change": 0.01815368939616703, "market_dynamics": 0.230484, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.229906, "high": 5.267155, "low": 5.183788, "close": 5.209507, "volume": 136963}, "trend_line": 5.347858, "activity_lines": {"activity_5": 5.344608, "activity_10": 5.504805, "activity_20": 5.518751, "activity_30": 5.436823}, "trend_signal": 0, "fair_value": 4.990412, "relative_strength": -5.779918, "rate_of_change": -0.0352913951428743, "market_dynamics": -0.276754, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.217489, "high": 5.308838, "low": 5.200639, "close": 5.285779, "volume": 115725}, "trend_line": 5.344508, "activity_lines": {"activity_5": 5.294884, "activity_10": 5.447403, "activity_20": 5.506499, "activity_30": 5.432818}, "trend_signal": 0, "fair_value": 4.987452, "relative_strength": -6.154943, "rate_of_change": -0.0626419026084705, "market_dynamics": -0.773607, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.27425, "high": 5.27425, "low": 5.188223, "close": 5.227245, "volume": 98692}, "trend_line": 5.348532, "activity_lines": {"activity_5": 5.254206, "activity_10": 5.387177, "activity_20": 5.486409, "activity_30": 5.425253}, "trend_signal": 0, "fair_value": 4.983982, "relative_strength": -8.909823, "rate_of_change": 0.07529224392590228, "market_dynamics": -1.088955, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.256513, "high": 5.469362, "low": 5.207735, "close": 5.437435, "volume": 83926}, "trend_line": 5.358018, "activity_lines": {"activity_5": 5.305645, "activity_10": 5.374925, "activity_20": 5.484834, "activity_30": 5.430988}, "trend_signal": 0, "fair_value": 4.980031, "relative_strength": -5.771449, "rate_of_change": 0.17735707667077194, "market_dynamics": -1.095782, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.500403, "high": 5.539425, "low": 5.423245, "close": 5.440982, "volume": 134134}, "trend_line": 5.369969, "activity_lines": {"activity_5": 5.361163, "activity_10": 5.369723, "activity_20": 5.480788, "activity_30": 5.436341}, "trend_signal": 0, "fair_value": 4.975962, "relative_strength": -6.385513, "rate_of_change": 0.22304889606566872, "market_dynamics": -0.986202, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.434774, "high": 5.460493, "low": 5.285779, "close": 5.391317, "volume": 189944}, "trend_line": 5.374856, "activity_lines": {"activity_5": 5.384872, "activity_10": 5.361018, "activity_20": 5.469629, "activity_30": 5.437718}, "trend_signal": 0, "fair_value": 4.970954, "relative_strength": -8.592502, "rate_of_change": 0.09100611195334807, "market_dynamics": -0.809541, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.381562, "high": 5.480892, "low": 5.357616, "close": 5.427679, "volume": 116373}, "trend_line": 5.379669, "activity_lines": {"activity_5": 5.408582, "activity_10": 5.366823, "activity_20": 5.461444, "activity_30": 5.441126}, "trend_signal": 0, "fair_value": 4.966133, "relative_strength": -9.370231, "rate_of_change": 0.08954658506199072, "market_dynamics": -0.688034, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.421471, "high": 5.422358, "low": 5.223698, "close": 5.240549, "volume": 184803}, "trend_line": 5.377185, "activity_lines": {"activity_5": 5.360454, "activity_10": 5.343813, "activity_20": 5.434623, "activity_30": 5.432151}, "trend_signal": 0, "fair_value": 4.959341, "relative_strength": -10.843806, "rate_of_change": -0.04617384452463397, "market_dynamics": -0.619893, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.236115, "high": 5.268042, "low": 5.028586, "close": 5.211282, "volume": 520292}, "trend_line": 5.371037, "activity_lines": {"activity_5": 5.301684, "activity_10": 5.321254, "activity_20": 5.406232, "activity_30": 5.421447}, "trend_signal": 0, "fair_value": 4.95208, "relative_strength": -10.080143, "rate_of_change": -0.11433491687564401, "market_dynamics": -0.544181, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.232567, "high": 5.283119, "low": 5.109292, "close": 5.282232, "volume": 142447}, "trend_line": 5.374262, "activity_lines": {"activity_5": 5.281641, "activity_10": 5.316497, "activity_20": 5.385995, "activity_30": 5.415718}, "trend_signal": 0, "fair_value": 4.944907, "relative_strength": -7.796464, "rate_of_change": 0.06004427078047664, "market_dynamics": -0.643564, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.310612, "high": 5.443643, "low": 5.250304, "close": 5.433887, "volume": 136236}, "trend_line": 5.388894, "activity_lines": {"activity_5": 5.322732, "activity_10": 5.33804, "activity_20": 5.381621, "activity_30": 5.419565}, "trend_signal": 0, "fair_value": 4.940868, "relative_strength": -7.226641, "rate_of_change": 0.27226063783268767, "market_dynamics": -0.554442, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.464928, "high": 5.596186, "low": 5.464928, "close": 5.54386, "volume": 126514}, "trend_line": 5.413342, "activity_lines": {"activity_5": 5.397644, "activity_10": 5.375499, "activity_20": 5.388687, "activity_30": 5.429562}, "trend_signal": 0, "fair_value": 4.937538, "relative_strength": -4.438804, "rate_of_change": 0.4536737965155832, "market_dynamics": -0.357932, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.559825, "high": 5.990846, "low": 5.559825, "close": 5.989959, "volume": 274813}, "trend_line": 5.449284, "activity_lines": {"activity_5": 5.613509, "activity_10": 5.489374, "activity_20": 5.439058, "activity_30": 5.466764}, "trend_signal": 0, "fair_value": 4.937378, "relative_strength": -1.006345, "rate_of_change": 0.6639521389928712, "market_dynamics": 0.082244, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.970447, "high": 6.083968, "low": 5.903045, "close": 6.034302, "volume": 304227}, "trend_line": 5.48885, "activity_lines": {"activity_5": 5.794195, "activity_10": 5.597443, "activity_20": 5.492575, "activity_30": 5.504507}, "trend_signal": 1, "fair_value": 4.937596, "relative_strength": -0.00292, "rate_of_change": 0.7260770405800222, "market_dynamics": 0.667314, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.054701, "high": 6.054701, "low": 5.778882, "close": 5.815245, "volume": 111856}, "trend_line": 5.517996, "activity_lines": {"activity_5": 5.846994, "activity_10": 5.654833, "activity_20": 5.524065, "activity_30": 5.525564}, "trend_signal": 1, "fair_value": 4.936593, "relative_strength": -3.585476, "rate_of_change": 0.5310037621724021, "market_dynamics": 0.927474, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.816131, "high": 5.921669, "low": 5.815244, "close": 5.905705, "volume": 170779}, "trend_line": 5.538571, "activity_lines": {"activity_5": 5.894413, "activity_10": 5.721864, "activity_20": 5.563836, "activity_30": 5.550578}, "trend_signal": 1, "fair_value": 4.937213, "relative_strength": -1.107888, "rate_of_change": 0.37287087558599186, "market_dynamics": 1.095452, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.95537, "high": 6.103479, "low": 5.917234, "close": 5.946502, "volume": 182460}, "trend_line": 5.561565, "activity_lines": {"activity_5": 5.923975, "activity_10": 5.786961, "activity_20": 5.607111, "activity_30": 5.576896}, "trend_signal": 1, "fair_value": 4.937667, "relative_strength": -0.765981, "rate_of_change": 0.4151612392438363, "market_dynamics": 0.963613, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.887081, "high": 5.959804, "low": 5.575788, "close": 5.616584, "volume": 156710}, "trend_line": 5.565579, "activity_lines": {"activity_5": 5.816722, "activity_10": 5.782639, "activity_20": 5.617859, "activity_30": 5.580446}, "trend_signal": 1, "fair_value": 4.935833, "relative_strength": -3.390403, "rate_of_change": 0.0721739294604979, "market_dynamics": 0.64409, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.645851, "high": 5.782429, "low": 5.557163, "close": 5.735425, "volume": 69184}, "trend_line": 5.573269, "activity_lines": {"activity_5": 5.773975, "activity_10": 5.793088, "activity_20": 5.639647, "activity_30": 5.591403}, "trend_signal": 1, "fair_value": 4.934995, "relative_strength": -2.210291, "rate_of_change": 0.1381707096422528, "market_dynamics": 0.500548, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.771787, "high": 5.901271, "low": 5.736312, "close": 5.761144, "volume": 152766}, "trend_line": 5.579299, "activity_lines": {"activity_5": 5.759725, "activity_10": 5.798684, "activity_20": 5.662672, "activity_30": 5.603524}, "trend_signal": 1, "fair_value": 4.93504, "relative_strength": -2.149659, "rate_of_change": 0.1081950288062532, "market_dynamics": 0.366541, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.872004, "high": 5.95537, "low": 5.791298, "close": 5.948275, "volume": 84511}, "trend_line": 5.589678, "activity_lines": {"activity_5": 5.81146, "activity_10": 5.829595, "activity_20": 5.700905, "activity_30": 5.627329}, "trend_signal": 1, "fair_value": 4.935929, "relative_strength": -0.267633, "rate_of_change": 0.1860269542822559, "market_dynamics": 0.240356, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.954484, "high": 6.146048, "low": 5.895063, "close": 6.107913, "volume": 157986}, "trend_line": 5.602746, "activity_lines": {"activity_5": 5.913569, "activity_10": 5.880179, "activity_20": 5.750823, "activity_30": 5.660764}, "trend_signal": 1, "fair_value": 4.937464, "relative_strength": 0.895398, "rate_of_change": 0.233788064357189, "market_dynamics": 0.390293, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.09461, "high": 6.118556, "low": 5.927877, "close": 5.98109, "volume": 88134}, "trend_line": 5.609985, "activity_lines": {"activity_5": 5.962643, "activity_10": 5.897449, "activity_20": 5.784748, "activity_30": 5.685173}, "trend_signal": 1, "fair_value": 4.937086, "relative_strength": 1.911579, "rate_of_change": 0.12920450079300788, "market_dynamics": 0.458569, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.026894, "high": 6.13774, "low": 5.95544, "close": 6.106593, "volume": 100947}, "trend_line": 5.62055, "activity_lines": {"activity_5": 6.029251, "activity_10": 5.937699, "activity_20": 5.827036, "activity_30": 5.717212}, "trend_signal": 1, "fair_value": 4.938791, "relative_strength": 2.634746, "rate_of_change": 0.18832492421993488, "market_dynamics": 0.544905, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.148733, "high": 6.15881, "low": 5.840014, "close": 5.945363, "volume": 128544}, "trend_line": 5.627227, "activity_lines": {"activity_5": 6.017371, "activity_10": 5.94732, "activity_20": 5.850783, "activity_30": 5.738168}, "trend_signal": 1, "fair_value": 4.939607, "relative_strength": 4.101802, "rate_of_change": 0.11879620321855887, "market_dynamics": 0.515222, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.832685, "high": 5.91788, "low": 5.724587, "close": 5.87116, "volume": 101938}, "trend_line": 5.628742, "activity_lines": {"activity_5": 5.968475, "activity_10": 5.941084, "activity_20": 5.86506, "activity_30": 5.753906}, "trend_signal": 1, "fair_value": 4.939298, "relative_strength": 2.409489, "rate_of_change": 0.02692267434740928, "market_dynamics": 0.259273, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.883069, "high": 6.017733, "low": 5.872076, "close": 6.017733, "volume": 53381}, "trend_line": 5.638862, "activity_lines": {"activity_5": 5.973578, "activity_10": 5.962125, "activity_20": 5.891012, "activity_30": 5.779002}, "trend_signal": 1, "fair_value": 4.93939, "relative_strength": 1.518921, "rate_of_change": 0.17979150581070663, "market_dynamics": 0.089528, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.029642, "high": 6.157894, "low": 6.007656, "close": 6.154229, "volume": 53100}, "trend_line": 5.658735, "activity_lines": {"activity_5": 6.030192, "activity_10": 6.006689, "activity_20": 5.927154, "activity_30": 5.812251}, "trend_signal": 1, "fair_value": 4.941905, "relative_strength": 2.12216, "rate_of_change": 0.3524292667563149, "market_dynamics": -0.051757, "expectation": {"probability": 57.9857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.144152, "high": 6.32004, "low": 6.128579, "close": 6.291641, "volume": 85694}, "trend_line": 5.68576, "activity_lines": {"activity_5": 6.121067, "activity_10": 6.066462, "activity_20": 5.972032, "activity_30": 5.853084}, "trend_signal": 1, "fair_value": 4.945109, "relative_strength": 2.895023, "rate_of_change": 0.4775802365723095, "market_dynamics": 0.065477, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.314544, "high": 6.486766, "low": 6.253166, "close": 6.4602, "volume": 106090}, "trend_line": 5.727361, "activity_lines": {"activity_5": 6.255792, "activity_10": 6.146768, "activity_20": 6.027818, "activity_30": 5.903048}, "trend_signal": 1, "fair_value": 4.951047, "relative_strength": 9.045027, "rate_of_change": 0.7316699966231427, "market_dynamics": 0.438886, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.450123, "high": 6.534402, "low": 6.393326, "close": 6.522493, "volume": 187218}, "trend_line": 5.771127, "activity_lines": {"activity_5": 6.376959, "activity_10": 6.225691, "activity_20": 6.083928, "activity_30": 5.954347}, "trend_signal": 1, "fair_value": 4.959361, "relative_strength": 7.696541, "rate_of_change": 0.764156476254941, "market_dynamics": 0.936462, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.512417, "high": 6.604941, "low": 6.364928, "close": 6.399739, "volume": 112489}, "trend_line": 5.808259, "activity_lines": {"activity_5": 6.413785, "activity_10": 6.271854, "activity_20": 6.123163, "activity_30": 5.994902}, "trend_signal": 1, "fair_value": 4.966667, "relative_strength": 5.499775, "rate_of_change": 0.6434098573814044, "market_dynamics": 1.286129, "expectation": {"probability": 59.564, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.418976, "high": 6.605857, "low": 6.411648, "close": 6.605857, "volume": 68637}, "trend_line": 5.854213, "activity_lines": {"activity_5": 6.493851, "activity_10": 6.350187, "activity_20": 6.177953, "activity_30": 6.04636}, "trend_signal": 1, "fair_value": 4.976644, "relative_strength": 4.592772, "rate_of_change": 0.7911837264832725, "market_dynamics": 1.464378, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.57471, "high": 6.646165, "low": 6.326452, "close": 6.37134, "volume": 84271}, "trend_line": 5.885343, "activity_lines": {"activity_5": 6.465635, "activity_10": 6.374521, "activity_20": 6.207475, "activity_30": 6.079723}, "trend_signal": 1, "fair_value": 4.984239, "relative_strength": 2.634764, "rate_of_change": 0.531753798503746, "market_dynamics": 1.353741, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.395158, "high": 6.473025, "low": 6.331032, "close": 6.472109, "volume": 80061}, "trend_line": 5.919714, "activity_lines": {"activity_5": 6.465696, "activity_10": 6.412364, "activity_20": 6.244989, "activity_30": 6.117579}, "trend_signal": 1, "fair_value": 4.99247, "relative_strength": 2.832249, "rate_of_change": 0.5840101418048218, "market_dynamics": 1.129879, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.521577, "high": 6.770751, "low": 6.501424, "close": 6.718535, "volume": 152809}, "trend_line": 5.963954, "activity_lines": {"activity_5": 6.547106, "activity_10": 6.485434, "activity_20": 6.302844, "activity_30": 6.169116}, "trend_signal": 1, "fair_value": 5.001267, "relative_strength": 5.119334, "rate_of_change": 0.7473334015798783, "market_dynamics": 1.165392, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.70571, "high": 6.723115, "low": 6.523409, "close": 6.586619, "volume": 169425}, "trend_line": 6.002586, "activity_lines": {"activity_5": 6.571473, "activity_10": 6.519112, "activity_20": 6.344265, "activity_30": 6.209288}, "trend_signal": 1, "fair_value": 5.008688, "relative_strength": 4.069027, "rate_of_change": 0.6477581819041491, "market_dynamics": 1.165732, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.587535, "high": 6.656241, "low": 6.360347, "close": 6.424473, "volume": 78733}, "trend_line": 6.04205, "activity_lines": {"activity_5": 6.529334, "activity_10": 6.512966, "activity_20": 6.367196, "activity_30": 6.236507}, "trend_signal": 1, "fair_value": 5.014821, "relative_strength": 2.695068, "rate_of_change": 0.6574499723952264, "market_dynamics": 0.994997, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.428137, "high": 6.480354, "low": 6.113005, "close": 6.113005, "volume": 123927}, "trend_line": 6.072107, "activity_lines": {"activity_5": 6.395464, "activity_10": 6.445276, "activity_20": 6.356616, "activity_30": 6.241084}, "trend_signal": 1, "fair_value": 5.01986, "relative_strength": -1.926618, "rate_of_change": 0.49746360920548854, "market_dynamics": 0.637951, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.168886, "high": 6.232096, "low": 6.025977, "close": 6.219271, "volume": 79862}, "trend_line": 6.103342, "activity_lines": {"activity_5": 6.314238, "activity_10": 6.400155, "activity_20": 6.354358, "activity_30": 6.250579}, "trend_signal": 1, "fair_value": 5.026326, "relative_strength": -0.07003, "rate_of_change": 0.5144013437180813, "market_dynamics": 0.040387, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.211026, "high": 6.211026, "low": 5.982006, "close": 6.156977, "volume": 112503}, "trend_line": 6.127445, "activity_lines": {"activity_5": 6.229103, "activity_10": 6.348088, "activity_20": 6.343986, "activity_30": 6.254039}, "trend_signal": 1, "fair_value": 5.032985, "relative_strength": -1.498411, "rate_of_change": 0.3949147860303455, "market_dynamics": -0.552221, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.200949, "high": 6.236676, "low": 6.061705, "close": 6.236676, "volume": 91777}, "trend_line": 6.150539, "activity_lines": {"activity_5": 6.207972, "activity_10": 6.317158, "activity_20": 6.340211, "activity_30": 6.261086}, "trend_signal": 1, "fair_value": 5.041596, "relative_strength": -1.636298, "rate_of_change": 0.3768944478489875, "market_dynamics": -0.857308, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.224767, "high": 6.463865, "low": 6.222019, "close": 6.402487, "volume": 162484}, "trend_line": 6.16429, "activity_lines": {"activity_5": 6.265441, "activity_10": 6.31934, "activity_20": 6.351614, "activity_30": 6.277341}, "trend_signal": 1, "fair_value": 5.050463, "relative_strength": -2.64783, "rate_of_change": 0.22357390140929223, "market_dynamics": -0.790983, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.416228, "high": 6.416228, "low": 6.314544, "close": 6.362179, "volume": 112565}, "trend_line": 6.175219, "activity_lines": {"activity_5": 6.31094, "activity_10": 6.317891, "activity_20": 6.357171, "activity_30": 6.290108}, "trend_signal": 1, "fair_value": 5.058835, "relative_strength": -3.191905, "rate_of_change": 0.17729535761620505, "market_dynamics": -0.793058, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.376837, "high": 6.451039, "low": 6.175299, "close": 6.235761, "volume": 118892}, "trend_line": 6.189236, "activity_lines": {"activity_5": 6.297687, "activity_10": 6.293623, "activity_20": 6.349472, "activity_30": 6.294014}, "trend_signal": 1, "fair_value": 5.065532, "relative_strength": -2.445589, "rate_of_change": 0.22698790115783662, "market_dynamics": -0.764448, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.211026, "high": 6.269655, "low": 6.178963, "close": 6.269655, "volume": 103647}, "trend_line": 6.201368, "activity_lines": {"activity_5": 6.294634, "activity_10": 6.279815, "activity_20": 6.343618, "activity_30": 6.299202}, "trend_signal": 1, "fair_value": 5.071821, "relative_strength": -2.217497, "rate_of_change": 0.19601773142921444, "market_dynamics": -0.711366, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.262327, "high": 6.458368, "low": 6.262327, "close": 6.423557, "volume": 122017}, "trend_line": 6.217269, "activity_lines": {"activity_5": 6.335369, "activity_10": 6.302151, "activity_20": 6.350523, "activity_30": 6.313537}, "trend_signal": 1, "fair_value": 5.079775, "relative_strength": 0.718499, "rate_of_change": 0.2564111660523855, "market_dynamics": -0.764733, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.425389, "high": 6.463864, "low": 6.337445, "close": 6.382333, "volume": 102387}, "trend_line": 6.242794, "activity_lines": {"activity_5": 6.349904, "activity_10": 6.319956, "activity_20": 6.35157, "activity_30": 6.324187}, "trend_signal": 1, "fair_value": 5.087935, "relative_strength": -1.260401, "rate_of_change": 0.41055003410661534, "market_dynamics": -0.701676, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.342941, "high": 6.59578, "low": 6.247669, "close": 6.557304, "volume": 489717}, "trend_line": 6.27019, "activity_lines": {"activity_5": 6.424106, "activity_10": 6.370341, "activity_20": 6.368195, "activity_30": 6.344477}, "trend_signal": 1, "fair_value": 5.09678, "relative_strength": -1.709339, "rate_of_change": 0.43884196723454943, "market_dynamics": -0.376618, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.569582, "high": 6.569582, "low": 6.242803, "close": 6.304193, "volume": 233239}, "trend_line": 6.288292, "activity_lines": {"activity_5": 6.40093, "activity_10": 6.366627, "activity_20": 6.359449, "activity_30": 6.346671}, "trend_signal": 1, "fair_value": 5.103804, "relative_strength": -7.490245, "rate_of_change": 0.2886993855050619, "market_dynamics": -0.302401, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.341026, "high": 6.51386, "low": 6.324026, "close": 6.42697, "volume": 89553}, "trend_line": 6.304249, "activity_lines": {"activity_5": 6.414117, "activity_10": 6.383692, "activity_20": 6.363138, "activity_30": 6.355618}, "trend_signal": 1, "fair_value": 5.112189, "relative_strength": -6.993087, "rate_of_change": 0.25375730007449115, "market_dynamics": -0.277772, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.477971, "high": 6.585638, "low": 6.463804, "close": 6.500638, "volume": 95728}, "trend_line": 6.317339, "activity_lines": {"activity_5": 6.441373, "activity_10": 6.409242, "activity_20": 6.374299, "activity_30": 6.368288}, "trend_signal": 1, "fair_value": 5.122237, "relative_strength": -6.110005, "rate_of_change": 0.20763773765914315, "market_dynamics": -0.121552, "expectation": {"probability": 58.8908, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.506304, "high": 6.572416, "low": 6.412804, "close": 6.499693, "volume": 177848}, "trend_line": 6.334626, "activity_lines": {"activity_5": 6.463174, "activity_10": 6.429821, "activity_20": 6.384889, "activity_30": 6.380053}, "trend_signal": 1, "fair_value": 5.13226, "relative_strength": -9.066634, "rate_of_change": 0.27364369713261383, "market_dynamics": -0.082739, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.463804, "high": 6.562971, "low": 6.40336, "close": 6.503471, "volume": 154121}, "trend_line": 6.347855, "activity_lines": {"activity_5": 6.478412, "activity_10": 6.44932, "activity_20": 6.396344, "activity_30": 6.390946}, "trend_signal": 1, "fair_value": 5.141555, "relative_strength": -8.026861, "rate_of_change": 0.20883632277580297, "market_dynamics": 0.173826, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.508193, "high": 6.667805, "low": 6.491193, "close": 6.667805, "volume": 125091}, "trend_line": 6.371937, "activity_lines": {"activity_5": 6.552016, "activity_10": 6.496129, "activity_20": 6.422822, "activity_30": 6.411588}, "trend_signal": 1, "fair_value": 5.156255, "relative_strength": -6.811429, "rate_of_change": 0.3793722446401176, "market_dynamics": 0.509614, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.650805, "high": 6.653638, "low": 6.172914, "close": 6.409971, "volume": 258857}, "trend_line": 6.389897, "activity_lines": {"activity_5": 6.515434, "activity_10": 6.488203, "activity_20": 6.423811, "activity_30": 6.414042}, "trend_signal": 1, "fair_value": 5.168995, "relative_strength": -12.054203, "rate_of_change": 0.2818609160762327, "market_dynamics": 0.554472, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.42886, "high": 6.648916, "low": 6.42886, "close": 6.648916, "volume": 205075}, "trend_line": 6.410937, "activity_lines": {"activity_5": 6.559634, "activity_10": 6.521171, "activity_20": 6.449027, "activity_30": 6.430753}, "trend_signal": 1, "fair_value": 5.183124, "relative_strength": -8.609856, "rate_of_change": 0.32926978322184663, "market_dynamics": 0.574714, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.665916, "high": 6.899195, "low": 6.611138, "close": 6.899195, "volume": 246655}, "trend_line": 6.435769, "activity_lines": {"activity_5": 6.677376, "activity_10": 6.595546, "activity_20": 6.497782, "activity_30": 6.462254}, "trend_signal": 1, "fair_value": 5.198565, "relative_strength": -4.80601, "rate_of_change": 0.3873380755418431, "market_dynamics": 0.792115, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.899195, "high": 7.114529, "low": 6.798139, "close": 7.114529, "volume": 153604}, "trend_line": 6.463198, "activity_lines": {"activity_5": 6.840261, "activity_10": 6.699676, "activity_20": 6.564784, "activity_30": 6.506045}, "trend_signal": 1, "fair_value": 5.213983, "relative_strength": -0.095909, "rate_of_change": 0.42619615464757354, "market_dynamics": 0.927593, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.140029, "high": 7.376141, "low": 6.955861, "close": 7.003084, "volume": 215226}, "trend_line": 6.481295, "activity_lines": {"activity_5": 6.925262, "activity_10": 6.773412, "activity_20": 6.616404, "activity_30": 6.540876}, "trend_signal": 1, "fair_value": 5.227692, "relative_strength": 6.67929, "rate_of_change": 0.28000070553308176, "market_dynamics": 1.20022, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.554471, "high": 6.713139, "low": 6.364637, "close": 6.601694, "volume": 351405}, "trend_line": 6.483935, "activity_lines": {"activity_5": 6.854113, "activity_10": 6.76146, "activity_20": 6.626063, "activity_30": 6.548644}, "trend_signal": 1, "fair_value": 5.239372, "relative_strength": 1.680539, "rate_of_change": 0.04073260050652735, "market_dynamics": 1.157992, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.659305, "high": 7.001195, "low": 6.611138, "close": 6.958695, "volume": 186919}, "trend_line": 6.502566, "activity_lines": {"activity_5": 6.889184, "activity_10": 6.811241, "activity_20": 6.667605, "activity_30": 6.579273}, "trend_signal": 1, "fair_value": 5.253425, "relative_strength": 2.786997, "rate_of_change": 0.2873409434240174, "market_dynamics": 1.021444, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.981362, "high": 7.108862, "low": 6.931306, "close": 7.108862, "volume": 131368}, "trend_line": 6.519333, "activity_lines": {"activity_5": 6.953658, "activity_10": 6.879997, "activity_20": 6.720011, "activity_30": 6.618389}, "trend_signal": 1, "fair_value": 5.268233, "relative_strength": -0.011435, "rate_of_change": 0.2578520540967943, "market_dynamics": 0.869238, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.147584, "high": 7.269418, "low": 7.108862, "close": 7.251474, "volume": 53406}, "trend_line": 6.548671, "activity_lines": {"activity_5": 7.051692, "activity_10": 6.963606, "activity_20": 6.782634, "activity_30": 6.665624}, "trend_signal": 1, "fair_value": 5.285012, "relative_strength": -1.771388, "rate_of_change": 0.4500153620009913, "market_dynamics": 0.828833, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.235418, "high": 7.333641, "low": 7.136251, "close": 7.308141, "volume": 111593}, "trend_line": 6.576539, "activity_lines": {"activity_5": 7.159485, "activity_10": 7.043919, "activity_20": 6.84642, "activity_30": 6.714622}, "trend_signal": 1, "fair_value": 5.302492, "relative_strength": -2.694946, "rate_of_change": 0.42555199367933844, "market_dynamics": 1.01012, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.319474, "high": 7.516864, "low": 7.151362, "close": 7.510253, "volume": 112370}, "trend_line": 6.602929, "activity_lines": {"activity_5": 7.314311, "activity_10": 7.149336, "activity_20": 6.924348, "activity_30": 6.774862}, "trend_signal": 1, "fair_value": 5.320372, "relative_strength": -1.09249, "rate_of_change": 0.4012748955035353, "market_dynamics": 1.152338, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.526308, "high": 7.694421, "low": 7.466808, "close": 7.62642, "volume": 174244}, "trend_line": 6.637589, "activity_lines": {"activity_5": 7.44729, "activity_10": 7.25587, "activity_20": 7.007432, "activity_30": 6.840893}, "trend_signal": 1, "fair_value": 5.338675, "relative_strength": 0.952447, "rate_of_change": 0.5249185626560664, "market_dynamics": 1.345487, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.691587, "high": 7.706698, "low": 7.536697, "close": 7.641531, "volume": 98162}, "trend_line": 6.678158, "activity_lines": {"activity_5": 7.54079, "activity_10": 7.347378, "activity_20": 7.086227, "activity_30": 6.905664}, "trend_signal": 1, "fair_value": 5.358475, "relative_strength": -0.393286, "rate_of_change": 0.6112008441619333, "market_dynamics": 1.384852, "expectation": {"probability": 60.1813, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.624531, "high": 7.652864, "low": 7.544253, "close": 7.587698, "volume": 87343}, "trend_line": 6.727314, "activity_lines": {"activity_5": 7.580835, "activity_10": 7.415602, "activity_20": 7.153899, "activity_30": 6.964344}, "trend_signal": 1, "fair_value": 5.38001, "relative_strength": -2.295756, "rate_of_change": 0.7360712340139299, "market_dynamics": 1.343189, "expectation": {"probability": 62.1174, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.582031, "high": 7.582031, "low": 7.442253, "close": 7.540475, "volume": 100892}, "trend_line": 6.771355, "activity_lines": {"activity_5": 7.582724, "activity_10": 7.466637, "activity_20": 7.212167, "activity_30": 7.016806}, "trend_signal": 1, "fair_value": 5.401451, "relative_strength": 0.298464, "rate_of_change": 0.6546594970890314, "market_dynamics": 1.330613, "expectation": {"probability": 59.8879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.511197, "high": 7.574476, "low": 7.463031, "close": 7.551808, "volume": 73453}, "trend_line": 6.817849, "activity_lines": {"activity_5": 7.572901, "activity_10": 7.509961, "activity_20": 7.265627, "activity_30": 7.067158}, "trend_signal": 1, "fair_value": 5.422598, "relative_strength": 1.115433, "rate_of_change": 0.6866277133601774, "market_dynamics": 1.185025, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.514975, "high": 7.684031, "low": 7.514975, "close": 7.619809, "volume": 63864}, "trend_line": 6.863953, "activity_lines": {"activity_5": 7.582975, "activity_10": 7.548374, "activity_20": 7.320207, "activity_30": 7.118897}, "trend_signal": 1, "fair_value": 5.44519, "relative_strength": -0.878824, "rate_of_change": 0.6762250087967714, "market_dynamics": 1.058133, "expectation": {"probability": 59.6568, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.658531, "high": 7.833254, "low": 7.602809, "close": 7.692532, "volume": 92043}, "trend_line": 6.906955, "activity_lines": {"activity_5": 7.617731, "activity_10": 7.58799, "activity_20": 7.376384, "activity_30": 7.172354}, "trend_signal": 1, "fair_value": 5.468343, "relative_strength": 1.09238, "rate_of_change": 0.6264903037651852, "market_dynamics": 0.996473, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.692532, "high": 7.725588, "low": 7.508364, "close": 7.537642, "volume": 105644}, "trend_line": 6.946137, "activity_lines": {"activity_5": 7.597457, "activity_10": 7.588831, "activity_20": 7.412129, "activity_30": 7.213043}, "trend_signal": 1, "fair_value": 5.491921, "relative_strength": -2.766013, "rate_of_change": 0.5672832673732531, "market_dynamics": 0.735504, "expectation": {"probability": 61.6528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.529142, "high": 7.556531, "low": 7.384641, "close": 7.556531, "volume": 105376}, "trend_line": 6.990163, "activity_lines": {"activity_5": 7.586816, "activity_10": 7.587904, "activity_20": 7.444749, "activity_30": 7.252423}, "trend_signal": 1, "fair_value": 5.516072, "relative_strength": -2.553842, "rate_of_change": 0.633819920338451, "market_dynamics": 0.664614, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.494096, "high": 7.667743, "low": 7.440442, "close": 7.521411, "volume": 133520}, "trend_line": 7.031888, "activity_lines": {"activity_5": 7.563399, "activity_10": 7.576075, "activity_20": 7.469791, "activity_30": 7.286698}, "trend_signal": 1, "fair_value": 5.539068, "relative_strength": -2.595198, "rate_of_change": 0.596910258029755, "market_dynamics": 0.559839, "expectation": {"probability": 61.6168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.533118, "high": 7.563359, "low": 7.384836, "close": 7.495072, "volume": 134292}, "trend_line": 7.067605, "activity_lines": {"activity_5": 7.533228, "activity_10": 7.559254, "activity_20": 7.487033, "activity_30": 7.31658}, "trend_signal": 1, "fair_value": 5.562052, "relative_strength": 0.444432, "rate_of_change": 0.507929022760317, "market_dynamics": 0.318718, "expectation": {"probability": 59.8177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.537996, "high": 7.684326, "low": 7.511656, "close": 7.588724, "volume": 145518}, "trend_line": 7.107818, "activity_lines": {"activity_5": 7.54259, "activity_10": 7.561849, "activity_20": 7.509165, "activity_30": 7.350201}, "trend_signal": 1, "fair_value": 5.584694, "relative_strength": -1.299452, "rate_of_change": 0.5689763363968361, "market_dynamics": 0.222275, "expectation": {"probability": 59.146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.622868, "high": 7.836511, "low": 7.60921, "close": 7.836511, "volume": 57661}, "trend_line": 7.150458, "activity_lines": {"activity_5": 7.641468, "activity_10": 7.610457, "activity_20": 7.551611, "activity_30": 7.397213}, "trend_signal": 1, "fair_value": 5.609327, "relative_strength": 1.142518, "rate_of_change": 0.5999028112425002, "market_dynamics": 0.034395, "expectation": {"probability": 59.0185, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.857973, "high": 7.971135, "low": 7.783832, "close": 7.912603, "volume": 71628}, "trend_line": 7.204072, "activity_lines": {"activity_5": 7.745786, "activity_10": 7.668375, "activity_20": 7.597867, "activity_30": 7.446384}, "trend_signal": 1, "fair_value": 5.63498, "relative_strength": 2.142728, "rate_of_change": 0.7497981248194117, "market_dynamics": -0.075689, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.886263, "high": 7.886263, "low": 7.687253, "close": 7.687253, "volume": 69448}, "trend_line": 7.246081, "activity_lines": {"activity_5": 7.751249, "activity_10": 7.678555, "activity_20": 7.61833, "activity_30": 7.477557}, "trend_signal": 1, "fair_value": 5.660308, "relative_strength": 1.215421, "rate_of_change": 0.583128541746948, "market_dynamics": -0.211858, "expectation": {"probability": 61.979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.700911, "high": 7.722372, "low": 7.573115, "close": 7.650183, "volume": 66813}, "trend_line": 7.2844, "activity_lines": {"activity_5": 7.733299, "activity_10": 7.679532, "activity_20": 7.630093, "activity_30": 7.503628}, "trend_signal": 1, "fair_value": 5.684032, "relative_strength": 2.208271, "rate_of_change": 0.528823787644653, "market_dynamics": -0.373061, "expectation": {"probability": 61.3575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.660914, "high": 7.674571, "low": 7.560433, "close": 7.66384, "volume": 82428}, "trend_line": 7.323204, "activity_lines": {"activity_5": 7.709561, "activity_10": 7.68244, "activity_20": 7.639863, "activity_30": 7.528108}, "trend_signal": 1, "fair_value": 5.70772, "relative_strength": 2.110943, "rate_of_change": 0.5327000164735578, "market_dynamics": -0.524392, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.683351, "high": 7.730177, "low": 7.536044, "close": 7.573115, "volume": 68310}, "trend_line": 7.358859, "activity_lines": {"activity_5": 7.650573, "activity_10": 7.669374, "activity_20": 7.638351, "activity_30": 7.544231}, "trend_signal": 1, "fair_value": 5.731392, "relative_strength": 1.285141, "rate_of_change": 0.4868770554527802, "market_dynamics": -0.76855, "expectation": {"probability": 61.0923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.571164, "high": 7.823829, "low": 7.571164, "close": 7.780905, "volume": 99353}, "trend_line": 7.395963, "activity_lines": {"activity_5": 7.678408, "activity_10": 7.693443, "activity_20": 7.655097, "activity_30": 7.57146}, "trend_signal": 1, "fair_value": 5.759069, "relative_strength": 3.697805, "rate_of_change": 0.5042086008170594, "market_dynamics": -0.651721, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.807245, "high": 8.021863, "low": 7.732128, "close": 8.009181, "volume": 78765}, "trend_line": 7.44927, "activity_lines": {"activity_5": 7.791116, "activity_10": 7.754938, "activity_20": 7.691331, "activity_30": 7.611023}, "trend_signal": 1, "fair_value": 5.789133, "relative_strength": 3.970467, "rate_of_change": 0.7207580676106711, "market_dynamics": -0.413789, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.978939, "high": 8.167218, "low": 7.91553, "close": 8.122344, "volume": 104421}, "trend_line": 7.498384, "activity_lines": {"activity_5": 7.920082, "activity_10": 7.828139, "activity_20": 7.735968, "activity_30": 7.654447}, "trend_signal": 1, "fair_value": 5.820147, "relative_strength": 6.030425, "rate_of_change": 0.65931292596455, "market_dynamics": -0.089968, "expectation": {"probability": 59.4317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.121368, "high": 8.335011, "low": 8.110637, "close": 8.309648, "volume": 96581}, "trend_line": 7.545399, "activity_lines": {"activity_5": 8.080006, "activity_10": 7.92399, "activity_20": 7.796081, "activity_30": 7.706786}, "trend_signal": 1, "fair_value": 5.851778, "relative_strength": 10.297557, "rate_of_change": 0.6270017646468897, "market_dynamics": 0.437613, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.307696, "high": 8.402324, "low": 8.194534, "close": 8.282332, "volume": 118521}, "trend_line": 7.584326, "activity_lines": {"activity_5": 8.18777, "activity_10": 8.001767, "activity_20": 7.850411, "activity_30": 7.75433}, "trend_signal": 1, "fair_value": 5.88182, "relative_strength": 8.058971, "rate_of_change": 0.5159037977978389, "market_dynamics": 0.822233, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.258919, "high": 8.60231, "low": 8.247213, "close": 8.562313, "volume": 180809}, "trend_line": 7.6363, "activity_lines": {"activity_5": 8.34158, "activity_10": 8.122344, "activity_20": 7.928099, "activity_30": 7.817426}, "trend_signal": 1, "fair_value": 5.913008, "relative_strength": 12.861955, "rate_of_change": 0.6852817244406478, "market_dynamics": 1.210532, "expectation": {"probability": 59.3508, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.556459, "high": 8.740836, "low": 8.513536, "close": 8.654014, "volume": 138697}, "trend_line": 7.704711, "activity_lines": {"activity_5": 8.473864, "activity_10": 8.247781, "activity_20": 8.009653, "activity_30": 7.883085}, "trend_signal": 1, "fair_value": 5.942272, "relative_strength": 15.605866, "rate_of_change": 0.8958657988816485, "market_dynamics": 1.475361, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.654988, "high": 8.876437, "low": 8.613041, "close": 8.753518, "volume": 115179}, "trend_line": 7.764538, "activity_lines": {"activity_5": 8.596326, "activity_10": 8.373732, "activity_20": 8.095436, "activity_30": 7.95075}, "trend_signal": 1, "fair_value": 5.971661, "relative_strength": 15.134664, "rate_of_change": 0.7764989497983805, "market_dynamics": 1.583177, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.767176, "high": 8.874485, "low": 8.518414, "close": 8.574018, "volume": 151480}, "trend_line": 7.813377, "activity_lines": {"activity_5": 8.616877, "activity_10": 8.446986, "activity_20": 8.158725, "activity_30": 8.002975}, "trend_signal": 1, "fair_value": 6.000104, "relative_strength": 16.236194, "rate_of_change": 0.6290007209701347, "market_dynamics": 1.568926, "expectation": {"probability": 60.8292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.563288, "high": 8.700838, "low": 8.535973, "close": 8.694985, "volume": 50476}, "trend_line": 7.861494, "activity_lines": {"activity_5": 8.660126, "activity_10": 8.525685, "activity_20": 8.229337, "activity_30": 8.059853}, "trend_signal": 1, "fair_value": 6.028922, "relative_strength": 13.870175, "rate_of_change": 0.6158284695593264, "market_dynamics": 1.305824, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.694985, "high": 8.779858, "low": 8.53012, "close": 8.559386, "volume": 97241}, "trend_line": 7.903202, "activity_lines": {"activity_5": 8.630665, "activity_10": 8.559332, "activity_20": 8.281524, "activity_30": 8.104878}, "trend_signal": 1, "fair_value": 6.057066, "relative_strength": 10.921083, "rate_of_change": 0.5305352901115215, "market_dynamics": 1.062231, "expectation": {"probability": 61.0144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.539875, "high": 8.583774, "low": 8.418908, "close": 8.501829, "volume": 88870}, "trend_line": 7.936254, "activity_lines": {"activity_5": 8.582213, "activity_10": 8.568361, "activity_20": 8.323454, "activity_30": 8.143499}, "trend_signal": 1, "fair_value": 6.084934, "relative_strength": 9.194099, "rate_of_change": 0.41821023934349183, "market_dynamics": 0.783579, "expectation": {"probability": 60.8285, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.582799, "high": 8.70962, "low": 8.379887, "close": 8.519388, "volume": 92988}, "trend_line": 7.96602, "activity_lines": {"activity_5": 8.54976, "activity_10": 8.571624, "activity_20": 8.362387, "activity_30": 8.181121}, "trend_signal": 1, "fair_value": 6.11368, "relative_strength": 8.719139, "rate_of_change": 0.3750636005349678, "market_dynamics": 0.546635, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.472563, "high": 8.54963, "low": 8.427688, "close": 8.54963, "volume": 28939}, "trend_line": 7.99629, "activity_lines": {"activity_5": 8.542996, "activity_10": 8.573167, "activity_20": 8.399323, "activity_30": 8.218773}, "trend_signal": 1, "fair_value": 6.142378, "relative_strength": 8.630498, "rate_of_change": 0.379989003291478, "market_dynamics": 0.409944, "expectation": {"probability": 59.6536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.553532, "high": 8.805222, "low": 8.539875, "close": 8.779858, "volume": 45145}, "trend_line": 8.036029, "activity_lines": {"activity_5": 8.614601, "activity_10": 8.612207, "activity_20": 8.453609, "activity_30": 8.269326}, "trend_signal": 1, "fair_value": 6.170136, "relative_strength": 10.419361, "rate_of_change": 0.4969679688955638, "market_dynamics": 0.317661, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.772053, "high": 9.177878, "low": 8.727178, "close": 9.023743, "volume": 173348}, "trend_line": 8.085471, "activity_lines": {"activity_5": 8.761843, "activity_10": 8.686543, "activity_20": 8.526631, "activity_30": 8.333049}, "trend_signal": 1, "fair_value": 6.198533, "relative_strength": 9.970905, "rate_of_change": 0.6152541261361909, "market_dynamics": 0.524825, "expectation": {"probability": 60.1912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.028621, "high": 9.173, "low": 8.933993, "close": 9.173, "volume": 241568}, "trend_line": 8.139511, "activity_lines": {"activity_5": 8.92788, "activity_10": 8.779627, "activity_20": 8.608576, "activity_30": 8.403212}, "trend_signal": 1, "fair_value": 6.228308, "relative_strength": 11.310695, "rate_of_change": 0.6683593324371646, "market_dynamics": 0.801832, "expectation": {"probability": 60.8233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.236, "high": 9.236, "low": 8.828, "close": 9.02, "volume": 648896}, "trend_line": 8.186184, "activity_lines": {"activity_5": 8.998172, "activity_10": 8.835457, "activity_20": 8.668875, "activity_30": 8.460018}, "trend_signal": 1, "fair_value": 6.256922, "relative_strength": 10.754761, "rate_of_change": 0.5734128254142071, "market_dynamics": 0.97528, "expectation": {"probability": 61.5043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.069, "high": 9.361, "low": 9.028, "close": 9.313, "volume": 187683}, "trend_line": 8.240199, "activity_lines": {"activity_5": 9.132756, "activity_10": 8.939714, "activity_20": 8.750556, "activity_30": 8.532716}, "trend_signal": 1, "fair_value": 6.288063, "relative_strength": 15.47008, "rate_of_change": 0.6598312473797278, "market_dynamics": 1.132993, "expectation": {"probability": 60.8236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.298, "high": 9.595, "low": 9.298, "close": 9.476, "volume": 121012}, "trend_line": 8.304811, "activity_lines": {"activity_5": 9.270783, "activity_10": 9.060172, "activity_20": 8.839907, "activity_30": 8.612445}, "trend_signal": 1, "fair_value": 6.319967, "relative_strength": 16.046302, "rate_of_change": 0.7841072770208624, "market_dynamics": 1.064005, "expectation": {"probability": 61.0061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.426, "high": 9.768, "low": 9.247, "close": 9.306, "volume": 162942}, "trend_line": 8.363127, "activity_lines": {"activity_5": 9.305733, "activity_10": 9.135521, "activity_20": 8.904007, "activity_30": 8.677038}, "trend_signal": 1, "fair_value": 6.351063, "relative_strength": 12.524092, "rate_of_change": 0.7021953901178436, "market_dynamics": 0.870895, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.174, "high": 9.424, "low": 8.817, "close": 9.079, "volume": 273888}, "trend_line": 8.415046, "activity_lines": {"activity_5": 9.2462, "activity_10": 9.156022, "activity_20": 8.939225, "activity_30": 8.723223}, "trend_signal": 1, "fair_value": 6.381381, "relative_strength": 7.853988, "rate_of_change": 0.6208084607587548, "market_dynamics": 0.724589, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.34, "high": 10.296, "low": 9.34, "close": 10.192, "volume": 319580}, "trend_line": 8.504944, "activity_lines": {"activity_5": 9.563933, "activity_10": 9.368392, "activity_20": 9.075349, "activity_30": 8.837866}, "trend_signal": 1, "fair_value": 6.41845, "relative_strength": 20.21773, "rate_of_change": 1.06830075557519, "market_dynamics": 0.88328, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.08, "high": 10.1, "low": 9.285, "close": 9.41, "volume": 245909}, "trend_line": 8.565653, "activity_lines": {"activity_5": 9.542867, "activity_10": 9.40817, "activity_20": 9.127141, "activity_30": 8.896256}, "trend_signal": 1, "fair_value": 6.450384, "relative_strength": 18.145198, "rate_of_change": 0.7138083448873882, "market_dynamics": 0.790126, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.142, "high": 9.842, "low": 9.142, "close": 9.709, "volume": 176720}, "trend_line": 8.62807, "activity_lines": {"activity_5": 9.615, "activity_10": 9.486668, "activity_20": 9.202169, "activity_30": 8.970021}, "trend_signal": 1, "fair_value": 6.484474, "relative_strength": 21.780623, "rate_of_change": 0.7286893363529896, "market_dynamics": 0.840439, "expectation": {"probability": 60.6634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.652, "high": 9.97, "low": 9.07, "close": 9.134, "volume": 181862}, "trend_line": 8.668783, "activity_lines": {"activity_5": 9.479933, "activity_10": 9.443727, "activity_20": 9.215642, "activity_30": 9.002661}, "trend_signal": 1, "fair_value": 6.514287, "relative_strength": 19.310735, "rate_of_change": 0.47186682537346386, "market_dynamics": 0.699269, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.085, "high": 9.365, "low": 8.971, "close": 9.142, "volume": 144828}, "trend_line": 8.717274, "activity_lines": {"activity_5": 9.359, "activity_10": 9.400236, "activity_20": 9.227155, "activity_30": 9.033191}, "trend_signal": 1, "fair_value": 6.542894, "relative_strength": 19.215984, "rate_of_change": 0.5593749434032469, "market_dynamics": 0.092499, "expectation": {"probability": 59.9563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.184, "high": 9.746, "low": 9.184, "close": 9.746, "volume": 110868}, "trend_line": 8.787135, "activity_lines": {"activity_5": 9.4352, "activity_10": 9.467127, "activity_20": 9.293867, "activity_30": 9.099561}, "trend_signal": 1, "fair_value": 6.574221, "relative_strength": 21.780182, "rate_of_change": 0.8014087890319784, "market_dynamics": -0.105011, "expectation": {"probability": 60.648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.768, "high": 10.038, "low": 9.711, "close": 9.865, "volume": 139843}, "trend_line": 8.860507, "activity_lines": {"activity_5": 9.5808, "activity_10": 9.542455, "activity_20": 9.367187, "activity_30": 9.1691}, "trend_signal": 1, "fair_value": 6.607031, "relative_strength": 19.373531, "rate_of_change": 0.8349934307371046, "market_dynamics": -0.326027, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.815, "high": 9.926, "low": 9.641, "close": 9.725, "volume": 66188}, "trend_line": 8.932236, "activity_lines": {"activity_5": 9.6494, "activity_10": 9.582291, "activity_20": 9.421026, "activity_30": 9.224874}, "trend_signal": 1, "fair_value": 6.637793, "relative_strength": 12.989845, "rate_of_change": 0.8095360683085007, "market_dynamics": -0.357601, "expectation": {"probability": 62.2339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.751, "high": 9.9, "low": 9.688, "close": 9.822, "volume": 47915}, "trend_line": 9.000273, "activity_lines": {"activity_5": 9.749267, "activity_10": 9.635236, "activity_20": 9.479198, "activity_30": 9.282278}, "trend_signal": 1, "fair_value": 6.667716, "relative_strength": 16.266839, "rate_of_change": 0.7617017732178185, "market_dynamics": -0.258654, "expectation": {"probability": 60.6069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.758, "high": 9.944, "low": 9.628, "close": 9.926, "volume": 93533}, "trend_line": 9.064167, "activity_lines": {"activity_5": 9.837933, "activity_10": 9.697709, "activity_20": 9.541263, "activity_30": 9.342003}, "trend_signal": 1, "fair_value": 6.698541, "relative_strength": 16.10488, "rate_of_change": 0.7099117993420805, "market_dynamics": -0.249165, "expectation": {"probability": 61.2762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.867, "high": 9.867, "low": 9.592, "close": 9.624, "volume": 105819}, "trend_line": 9.114222, "activity_lines": {"activity_5": 9.773667, "activity_10": 9.689873, "activity_20": 9.567784, "activity_30": 9.378121}, "trend_signal": 1, "fair_value": 6.727946, "relative_strength": 11.842476, "rate_of_change": 0.5522294547309247, "market_dynamics": -0.428773, "expectation": {"probability": 63.0982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.556, "high": 9.889, "low": 9.47, "close": 9.52, "volume": 94949}, "trend_line": 9.154567, "activity_lines": {"activity_5": 9.682867, "activity_10": 9.673455, "activity_20": 9.57914, "activity_30": 9.4043}, "trend_signal": 1, "fair_value": 6.756962, "relative_strength": 11.930255, "rate_of_change": 0.44265983426781025, "market_dynamics": -0.565899, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.384, "high": 9.764, "low": 9.327, "close": 9.698, "volume": 147713}, "trend_line": 9.201756, "activity_lines": {"activity_5": 9.6744, "activity_10": 9.6874, "activity_20": 9.602827, "activity_30": 9.43936}, "trend_signal": 1, "fair_value": 6.787423, "relative_strength": 9.329681, "rate_of_change": 0.5154694918940402, "market_dynamics": -0.611564, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.799, "high": 9.879, "low": 9.525, "close": 9.625, "volume": 95091}, "trend_line": 9.237179, "activity_lines": {"activity_5": 9.6434, "activity_10": 9.688273, "activity_20": 9.61519, "activity_30": 9.466666}, "trend_signal": 1, "fair_value": 6.817261, "relative_strength": 7.196777, "rate_of_change": 0.38495913171355295, "market_dynamics": -0.763906, "expectation": {"probability": 62.8537, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.61, "high": 9.7, "low": 9.582, "close": 9.642, "volume": 7248}, "trend_line": 9.270112, "activity_lines": {"activity_5": 9.6312, "activity_10": 9.683309, "activity_20": 9.62631, "activity_30": 9.492784}, "trend_signal": 1, "fair_value": 6.846702, "relative_strength": 8.434933, "rate_of_change": 0.3565265975683689, "market_dynamics": -0.848985, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.706, "high": 9.846, "low": 9.706, "close": 9.794, "volume": 7802}, "trend_line": 9.304795, "activity_lines": {"activity_5": 9.6886, "activity_10": 9.696891, "activity_20": 9.649671, "activity_30": 9.526583}, "trend_signal": 1, "fair_value": 6.876947, "relative_strength": 10.243614, "rate_of_change": 0.3741378744938695, "market_dynamics": -0.741156, "expectation": {"probability": 61.0281, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.864, "high": 9.959, "low": 9.731, "close": 9.935, "volume": 82180}, "trend_line": 9.350161, "activity_lines": {"activity_5": 9.781667, "activity_10": 9.735236, "activity_20": 9.682776, "activity_30": 9.567241}, "trend_signal": 1, "fair_value": 6.908362, "relative_strength": 9.827238, "rate_of_change": 0.48755507241158536, "market_dynamics": -0.653045, "expectation": {"probability": 61.6705, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.9, "high": 10.128, "low": 9.761, "close": 10.102, "volume": 109169}, "trend_line": 9.397061, "activity_lines": {"activity_5": 9.902733, "activity_10": 9.802673, "activity_20": 9.728824, "activity_30": 9.615747}, "trend_signal": 1, "fair_value": 6.940245, "relative_strength": 12.544935, "rate_of_change": 0.5015956409734638, "market_dynamics": -0.318332, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.112, "high": 10.29, "low": 9.914, "close": 10.258, "volume": 101657}, "trend_line": 9.453682, "activity_lines": {"activity_5": 10.048867, "activity_10": 9.891618, "activity_20": 9.786748, "activity_30": 9.671292}, "trend_signal": 1, "fair_value": 6.973528, "relative_strength": 8.941438, "rate_of_change": 0.6025394535589351, "market_dynamics": 0.14896, "expectation": {"probability": 62.4077, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.282, "high": 10.282, "low": 10.02, "close": 10.122, "volume": 100612}, "trend_line": 9.507687, "activity_lines": {"activity_5": 10.107467, "activity_10": 9.947909, "activity_20": 9.827186, "activity_30": 9.714409}, "trend_signal": 1, "fair_value": 7.005188, "relative_strength": 10.012502, "rate_of_change": 0.5712589020870396, "market_dynamics": 0.383934, "expectation": {"probability": 63.1303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5397d515-7036-4e9c-8755-fb28879b76eb/", "share_image": "https://sharemaestro.com/terminal/5397d515-7036-4e9c-8755-fb28879b76eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}