{"ticker": {"uuid": "5397d515-7036-4e9c-8755-fb28879b76eb", "symbol": "ENL", "name": "Enel SpA", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENL fell 0.87%, moving from 9.71 to 9.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.17 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 62.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.62"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.17"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.799, "high": 9.879, "low": 9.525, "close": 9.625, "volume": 95091}, "trend_line": 9.237634, "activity_lines": {"activity_5": 9.6434, "activity_10": 9.688273, "activity_20": 9.61519, "activity_30": 9.466696}, "trend_signal": 1, "fair_value": 6.815767, "relative_strength": 7.174612, "rate_of_change": 0.3849400975482931, "market_dynamics": -0.765304, "expectation": {"probability": 62.2722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.005557, "high": 5.077017, "low": 4.959855, "close": 5.047934, "volume": 72771}, "trend_line": 4.565479, "activity_lines": {"activity_5": 4.997247, "activity_10": 5.002958, "activity_20": 4.852854, "activity_30": 4.73364}, "trend_signal": 1, "fair_value": 5.081418, "relative_strength": 6.489224, "rate_of_change": 0.7060373828353652, "market_dynamics": 0.827973, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.067877, "high": 5.118563, "low": 5.008049, "close": 5.074524, "volume": 267824}, "trend_line": 4.595701, "activity_lines": {"activity_5": 5.02356, "activity_10": 5.020604, "activity_20": 4.886297, "activity_30": 4.766482}, "trend_signal": 1, "fair_value": 5.079369, "relative_strength": 4.44455, "rate_of_change": 0.6619677803796752, "market_dynamics": 0.869079, "expectation": {"probability": 56.3692, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.067046, "high": 5.077016, "low": 4.966503, "close": 5.032977, "volume": 157494}, "trend_line": 4.625607, "activity_lines": {"activity_5": 5.032645, "activity_10": 5.026753, "activity_20": 4.913303, "activity_30": 4.794693}, "trend_signal": 1, "fair_value": 5.077171, "relative_strength": 7.085348, "rate_of_change": 0.6507385924367043, "market_dynamics": 0.780279, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.023836, "high": 5.155956, "low": 5.018851, "close": 5.126873, "volume": 157129}, "trend_line": 4.656559, "activity_lines": {"activity_5": 5.070314, "activity_10": 5.044746, "activity_20": 4.946493, "activity_30": 4.827033}, "trend_signal": 1, "fair_value": 5.074509, "relative_strength": 6.949499, "rate_of_change": 0.6691446117233931, "market_dynamics": 0.677922, "expectation": {"probability": 53.7904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.144323, "high": 5.303862, "low": 4.968995, "close": 5.064553, "volume": 307465}, "trend_line": 4.686448, "activity_lines": {"activity_5": 5.075078, "activity_10": 5.047738, "activity_20": 4.970752, "activity_30": 4.853355}, "trend_signal": 1, "fair_value": 5.070731, "relative_strength": 9.257545, "rate_of_change": 0.6418688134307055, "market_dynamics": 0.509883, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.056243, "high": 5.264808, "low": 5.047103, "close": 5.181715, "volume": 185667}, "trend_line": 4.720724, "activity_lines": {"activity_5": 5.112526, "activity_10": 5.073633, "activity_20": 5.003261, "activity_30": 4.885308}, "trend_signal": 1, "fair_value": 5.065931, "relative_strength": 8.150254, "rate_of_change": 0.7313854757376866, "market_dynamics": 0.244313, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.183377, "high": 5.275611, "low": 5.172574, "close": 5.264809, "volume": 175424}, "trend_line": 4.761751, "activity_lines": {"activity_5": 5.168752, "activity_10": 5.113442, "activity_20": 5.039716, "activity_30": 4.92041}, "trend_signal": 1, "fair_value": 5.063104, "relative_strength": 9.114859, "rate_of_change": 0.869082793232576, "market_dynamics": 0.255486, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.249364, "high": 5.422685, "low": 5.245074, "close": 5.384931, "volume": 313212}, "trend_line": 4.805526, "activity_lines": {"activity_5": 5.252334, "activity_10": 5.170711, "activity_20": 5.083531, "activity_30": 4.960616}, "trend_signal": 1, "fair_value": 5.061443, "relative_strength": 9.373353, "rate_of_change": 0.9193046843482602, "market_dynamics": 0.373218, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.371204, "high": 5.405525, "low": 5.046872, "close": 5.105217, "volume": 178893}, "trend_line": 4.82742, "activity_lines": {"activity_5": 5.219215, "activity_10": 5.169983, "activity_20": 5.096146, "activity_30": 4.97995}, "trend_signal": 1, "fair_value": 5.058197, "relative_strength": 6.83796, "rate_of_change": 0.45560048993595365, "market_dynamics": 0.207816, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.101785, "high": 5.227914, "low": 5.033144, "close": 5.15155, "volume": 52102}, "trend_line": 4.84605, "activity_lines": {"activity_5": 5.202983, "activity_10": 5.174764, "activity_20": 5.109767, "activity_30": 5.000862}, "trend_signal": 1, "fair_value": 5.054925, "relative_strength": 8.404016, "rate_of_change": 0.3859204295462157, "market_dynamics": 0.0466, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.148976, "high": 5.221908, "low": 5.015983, "close": 5.081192, "volume": 99336}, "trend_line": 4.864525, "activity_lines": {"activity_5": 5.157499, "activity_10": 5.163434, "activity_20": 5.1135, "activity_30": 5.016032}, "trend_signal": 1, "fair_value": 5.051893, "relative_strength": 8.475416, "rate_of_change": 0.3812383281229138, "market_dynamics": -0.299583, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.119803, "high": 5.282828, "low": 5.07347, "close": 5.243358, "volume": 76576}, "trend_line": 4.88752, "activity_lines": {"activity_5": 5.172772, "activity_10": 5.180984, "activity_20": 5.130757, "activity_30": 5.040473}, "trend_signal": 1, "fair_value": 5.05031, "relative_strength": 11.283189, "rate_of_change": 0.4727080239077788, "market_dynamics": -0.614442, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.267382, "high": 5.370345, "low": 5.243358, "close": 5.28197, "volume": 92618}, "trend_line": 4.915125, "activity_lines": {"activity_5": 5.202345, "activity_10": 5.202484, "activity_20": 5.149856, "activity_30": 5.065922}, "trend_signal": 1, "fair_value": 5.050061, "relative_strength": 10.29451, "rate_of_change": 0.5648058729171325, "market_dynamics": -0.508143, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.315432, "high": 5.339456, "low": 5.216759, "close": 5.313715, "volume": 105630}, "trend_line": 4.94232, "activity_lines": {"activity_5": 5.249364, "activity_10": 5.225229, "activity_20": 5.169423, "activity_30": 5.091637}, "trend_signal": 1, "fair_value": 5.048878, "relative_strength": 11.40803, "rate_of_change": 0.5532921339742094, "market_dynamics": -0.337325, "expectation": {"probability": 60.0115, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.352326, "high": 5.448424, "low": 5.186729, "close": 5.394369, "volume": 190388}, "trend_line": 4.973672, "activity_lines": {"activity_5": 5.309368, "activity_10": 5.259242, "activity_20": 5.19482, "activity_30": 5.120802}, "trend_signal": 1, "fair_value": 5.049295, "relative_strength": 11.809824, "rate_of_change": 0.6343579533498448, "market_dynamics": 0.002244, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.374635, "high": 5.391795, "low": 5.166994, "close": 5.184154, "volume": 140674}, "trend_line": 5.001534, "activity_lines": {"activity_5": 5.283113, "activity_10": 5.249036, "activity_20": 5.199045, "activity_30": 5.134381}, "trend_signal": 1, "fair_value": 5.048723, "relative_strength": 9.653948, "rate_of_change": 0.5601897350689937, "market_dynamics": -0.12795, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.166136, "high": 5.166136, "low": 4.959354, "close": 4.993674, "volume": 97838}, "trend_line": 5.021053, "activity_lines": {"activity_5": 5.1865, "activity_10": 5.204154, "activity_20": 5.184805, "activity_30": 5.133874}, "trend_signal": 1, "fair_value": 5.046372, "relative_strength": 6.535755, "rate_of_change": 0.3902602681497285, "market_dynamics": -0.442482, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.004829, "high": 5.004829, "low": 4.689077, "close": 4.8092, "volume": 253522}, "trend_line": 5.033785, "activity_lines": {"activity_5": 5.045041, "activity_10": 5.130661, "activity_20": 5.15314, "activity_30": 5.120206}, "trend_signal": 1, "fair_value": 5.042559, "relative_strength": 3.3603, "rate_of_change": 0.2535723084380854, "market_dynamics": -0.675154, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.786892, "high": 5.027996, "low": 4.739701, "close": 4.910447, "volume": 94942}, "trend_line": 5.051139, "activity_lines": {"activity_5": 4.968849, "activity_10": 5.086044, "activity_20": 5.131989, "activity_30": 5.112249}, "trend_signal": 0, "fair_value": 5.039339, "relative_strength": 5.441951, "rate_of_change": 0.3447505207314196, "market_dynamics": -1.123771, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.91731, "high": 4.959354, "low": 4.82636, "close": 4.846094, "volume": 83676}, "trend_line": 5.063273, "activity_lines": {"activity_5": 4.898091, "activity_10": 5.033268, "activity_20": 5.104874, "activity_30": 5.09902}, "trend_signal": 0, "fair_value": 5.035578, "relative_strength": 6.373389, "rate_of_change": 0.24022304672272227, "market_dynamics": -1.253625, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.853817, "high": 4.981662, "low": 4.810058, "close": 4.939619, "volume": 107900}, "trend_line": 5.071988, "activity_lines": {"activity_5": 4.895059, "activity_10": 5.00305, "activity_20": 5.087251, "activity_30": 5.091042}, "trend_signal": 0, "fair_value": 5.03575, "relative_strength": 8.805217, "rate_of_change": 0.1721218666265965, "market_dynamics": -1.212802, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.00397, "high": 5.319722, "low": 4.983378, "close": 5.287117, "volume": 160874}, "trend_line": 5.086304, "activity_lines": {"activity_5": 5.024162, "activity_10": 5.038588, "activity_20": 5.103238, "activity_30": 5.104922}, "trend_signal": 0, "fair_value": 5.034125, "relative_strength": 12.099405, "rate_of_change": 0.2822561883032845, "market_dynamics": -1.038415, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.300845, "high": 5.304277, "low": 5.216759, "close": 5.25537, "volume": 59286}, "trend_line": 5.1033, "activity_lines": {"activity_5": 5.123121, "activity_10": 5.067557, "activity_20": 5.11519, "activity_30": 5.115829}, "trend_signal": 0, "fair_value": 5.030865, "relative_strength": 10.701205, "rate_of_change": 0.3341522645913376, "market_dynamics": -0.810091, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.25537, "high": 5.522214, "low": 5.25537, "close": 5.494758, "volume": 208394}, "trend_line": 5.122294, "activity_lines": {"activity_5": 5.27213, "activity_10": 5.140536, "activity_20": 5.148881, "activity_30": 5.141084}, "trend_signal": 1, "fair_value": 5.028182, "relative_strength": 10.381007, "rate_of_change": 0.3721905433738988, "market_dynamics": -0.26947, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.555676, "high": 5.585708, "low": 5.457863, "close": 5.503338, "volume": 84207}, "trend_line": 5.133984, "activity_lines": {"activity_5": 5.385046, "activity_10": 5.211783, "activity_20": 5.181638, "activity_30": 5.165668}, "trend_signal": 1, "fair_value": 5.024315, "relative_strength": 9.396106, "rate_of_change": 0.22821806011134377, "market_dynamics": 0.137843, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.511917, "high": 5.59772, "low": 5.479313, "close": 5.578844, "volume": 74473}, "trend_line": 5.14941, "activity_lines": {"activity_5": 5.479314, "activity_10": 5.294777, "activity_20": 5.219497, "activity_30": 5.194369}, "trend_signal": 1, "fair_value": 5.022304, "relative_strength": 8.068509, "rate_of_change": 0.3004684081602069, "market_dynamics": 0.320297, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.598578, "high": 5.645769, "low": 5.594288, "close": 5.635473, "volume": 201100}, "trend_line": 5.169798, "activity_lines": {"activity_5": 5.549843, "activity_10": 5.380891, "activity_20": 5.260857, "activity_30": 5.225728}, "trend_signal": 1, "fair_value": 5.02137, "relative_strength": 6.508628, "rate_of_change": 0.3959288539852239, "market_dynamics": 0.701359, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.610591, "high": 5.802787, "low": 5.567689, "close": 5.714411, "volume": 252298}, "trend_line": 5.193869, "activity_lines": {"activity_5": 5.623461, "activity_10": 5.469688, "activity_20": 5.307971, "activity_30": 5.260864}, "trend_signal": 1, "fair_value": 5.020445, "relative_strength": 7.773848, "rate_of_change": 0.4656081340122027, "market_dynamics": 0.82372, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.694677, "high": 5.785626, "low": 5.686096, "close": 5.76246, "volume": 167298}, "trend_line": 5.221121, "activity_lines": {"activity_5": 5.682493, "activity_10": 5.550763, "activity_20": 5.358092, "activity_30": 5.297547}, "trend_signal": 1, "fair_value": 5.019312, "relative_strength": 8.60783, "rate_of_change": 0.5246955593219588, "market_dynamics": 0.966999, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.77533, "high": 5.799355, "low": 5.753022, "close": 5.788201, "volume": 133443}, "trend_line": 5.248428, "activity_lines": {"activity_5": 5.732258, "activity_10": 5.621027, "activity_20": 5.407534, "activity_30": 5.334133}, "trend_signal": 1, "fair_value": 5.018136, "relative_strength": 8.448229, "rate_of_change": 0.5230102884035732, "market_dynamics": 1.099024, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.80536, "high": 5.839682, "low": 5.664646, "close": 5.743583, "volume": 102772}, "trend_line": 5.271617, "activity_lines": {"activity_5": 5.74816, "activity_10": 5.66605, "activity_20": 5.449695, "activity_30": 5.366078}, "trend_signal": 1, "fair_value": 5.013811, "relative_strength": 8.360811, "rate_of_change": 0.441827533882533, "market_dynamics": 1.031465, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.728998, "high": 5.824238, "low": 5.708405, "close": 5.824238, "volume": 128830}, "trend_line": 5.296607, "activity_lines": {"activity_5": 5.779964, "activity_10": 5.711119, "activity_20": 5.496384, "activity_30": 5.401731}, "trend_signal": 1, "fair_value": 5.01034, "relative_strength": 8.866634, "rate_of_change": 0.47404809567917866, "market_dynamics": 0.971938, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.822521, "high": 5.85341, "low": 5.650059, "close": 5.712695, "volume": 160841}, "trend_line": 5.319264, "activity_lines": {"activity_5": 5.762003, "activity_10": 5.726142, "activity_20": 5.529683, "activity_30": 5.428576}, "trend_signal": 1, "fair_value": 5.007754, "relative_strength": 7.461914, "rate_of_change": 0.4277644159742377, "market_dynamics": 0.960802, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.739294, "high": 5.739294, "low": 5.539798, "close": 5.556645, "volume": 297392}, "trend_line": 5.33359, "activity_lines": {"activity_5": 5.692139, "activity_10": 5.704478, "activity_20": 5.54607, "activity_30": 5.443891}, "trend_signal": 1, "fair_value": 5.004916, "relative_strength": 1.857859, "rate_of_change": 0.2693229740054191, "market_dynamics": 0.924365, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.552211, "high": 5.628463, "low": 5.465319, "close": 5.479506, "volume": 186693}, "trend_line": 5.347422, "activity_lines": {"activity_5": 5.610284, "activity_10": 5.667663, "activity_20": 5.553953, "activity_30": 5.453305}, "trend_signal": 1, "fair_value": 5.00038, "relative_strength": 0.483297, "rate_of_change": 0.2593375193818768, "market_dynamics": 0.743263, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.473299, "high": 5.488372, "low": 5.20553, "close": 5.21085, "volume": 176879}, "trend_line": 5.348393, "activity_lines": {"activity_5": 5.459456, "activity_10": 5.582435, "activity_20": 5.535844, "activity_30": 5.444493}, "trend_signal": 1, "fair_value": 4.993986, "relative_strength": -4.569984, "rate_of_change": 0.018158282626653238, "market_dynamics": 0.271471, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.228583, "high": 5.265822, "low": 5.182477, "close": 5.20819, "volume": 136963}, "trend_line": 5.346506, "activity_lines": {"activity_5": 5.343257, "activity_10": 5.503413, "activity_20": 5.517355, "activity_30": 5.435448}, "trend_signal": 0, "fair_value": 4.988867, "relative_strength": -5.775805, "rate_of_change": -0.03528162571448979, "market_dynamics": -0.240078, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.21617, "high": 5.307495, "low": 5.199324, "close": 5.284442, "volume": 115725}, "trend_line": 5.343156, "activity_lines": {"activity_5": 5.293545, "activity_10": 5.446025, "activity_20": 5.505106, "activity_30": 5.431444}, "trend_signal": 0, "fair_value": 4.985908, "relative_strength": -6.150863, "rate_of_change": -0.06265774320650133, "market_dynamics": -0.737266, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.272916, "high": 5.272916, "low": 5.186911, "close": 5.225924, "volume": 98692}, "trend_line": 5.34718, "activity_lines": {"activity_5": 5.252878, "activity_10": 5.385815, "activity_20": 5.485022, "activity_30": 5.423881}, "trend_signal": 0, "fair_value": 4.982438, "relative_strength": -8.905845, "rate_of_change": 0.07531129542166184, "market_dynamics": -1.06218, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.255182, "high": 5.467979, "low": 5.206417, "close": 5.436059, "volume": 83926}, "trend_line": 5.356663, "activity_lines": {"activity_5": 5.304303, "activity_10": 5.373566, "activity_20": 5.483447, "activity_30": 5.429615}, "trend_signal": 0, "fair_value": 4.978488, "relative_strength": -5.767371, "rate_of_change": 0.17734581592541027, "market_dynamics": -1.079731, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.499012, "high": 5.538024, "low": 5.421873, "close": 5.439607, "volume": 134134}, "trend_line": 5.36861, "activity_lines": {"activity_5": 5.359808, "activity_10": 5.368365, "activity_20": 5.479402, "activity_30": 5.434966}, "trend_signal": 0, "fair_value": 4.97442, "relative_strength": -6.381431, "rate_of_change": 0.2230306442649118, "market_dynamics": -0.977781, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.433399, "high": 5.459113, "low": 5.284443, "close": 5.389954, "volume": 189944}, "trend_line": 5.373497, "activity_lines": {"activity_5": 5.383511, "activity_10": 5.359663, "activity_20": 5.468246, "activity_30": 5.436343}, "trend_signal": 0, "fair_value": 4.969414, "relative_strength": -8.588525, "rate_of_change": 0.09102914907210777, "market_dynamics": -0.809892, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.380201, "high": 5.479505, "low": 5.356261, "close": 5.426306, "volume": 116373}, "trend_line": 5.378308, "activity_lines": {"activity_5": 5.407214, "activity_10": 5.365466, "activity_20": 5.460063, "activity_30": 5.43975}, "trend_signal": 0, "fair_value": 4.964594, "relative_strength": -9.366299, "rate_of_change": 0.08953201239340475, "market_dynamics": -0.688349, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.4201, "high": 5.420986, "low": 5.222377, "close": 5.239223, "volume": 184803}, "trend_line": 5.375825, "activity_lines": {"activity_5": 5.359098, "activity_10": 5.342462, "activity_20": 5.433249, "activity_30": 5.430777}, "trend_signal": 0, "fair_value": 4.957804, "relative_strength": -10.839939, "rate_of_change": -0.0461669357723617, "market_dynamics": -0.620293, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.234789, "high": 5.266709, "low": 5.027314, "close": 5.209963, "volume": 520292}, "trend_line": 5.369678, "activity_lines": {"activity_5": 5.300343, "activity_10": 5.319908, "activity_20": 5.404865, "activity_30": 5.420076}, "trend_signal": 0, "fair_value": 4.950545, "relative_strength": -10.076247, "rate_of_change": -0.1143452400329151, "market_dynamics": -0.539578, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.231244, "high": 5.281782, "low": 5.107999, "close": 5.280895, "volume": 142447}, "trend_line": 5.372903, "activity_lines": {"activity_5": 5.280304, "activity_10": 5.315152, "activity_20": 5.384633, "activity_30": 5.414348}, "trend_signal": 0, "fair_value": 4.943374, "relative_strength": -7.792467, "rate_of_change": 0.06005946725296357, "market_dynamics": -0.637697, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.309268, "high": 5.442266, "low": 5.248976, "close": 5.432513, "volume": 136236}, "trend_line": 5.387531, "activity_lines": {"activity_5": 5.321386, "activity_10": 5.33669, "activity_20": 5.38026, "activity_30": 5.418194}, "trend_signal": 0, "fair_value": 4.939335, "relative_strength": -7.222589, "rate_of_change": 0.2722550546697025, "market_dynamics": -0.549679, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.463546, "high": 5.594771, "low": 5.463546, "close": 5.542458, "volume": 126514}, "trend_line": 5.411973, "activity_lines": {"activity_5": 5.396278, "activity_10": 5.374139, "activity_20": 5.387324, "activity_30": 5.428189}, "trend_signal": 0, "fair_value": 4.936006, "relative_strength": -4.434631, "rate_of_change": 0.4536772038991447, "market_dynamics": -0.352362, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.558418, "high": 5.98933, "low": 5.558418, "close": 5.988444, "volume": 274813}, "trend_line": 5.447906, "activity_lines": {"activity_5": 5.61209, "activity_10": 5.487985, "activity_20": 5.437682, "activity_30": 5.465381}, "trend_signal": 0, "fair_value": 4.935846, "relative_strength": -1.006345, "rate_of_change": 0.6639537928219523, "market_dynamics": 0.082177, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.968937, "high": 6.082429, "low": 5.901552, "close": 6.032776, "volume": 304227}, "trend_line": 5.487462, "activity_lines": {"activity_5": 5.79273, "activity_10": 5.596028, "activity_20": 5.491186, "activity_30": 5.503115}, "trend_signal": 1, "fair_value": 4.936064, "relative_strength": -0.002916, "rate_of_change": 0.7260771386290465, "market_dynamics": 0.668368, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.053169, "high": 6.053169, "low": 5.77742, "close": 5.813773, "volume": 111856}, "trend_line": 5.516601, "activity_lines": {"activity_5": 5.845515, "activity_10": 5.653402, "activity_20": 5.522668, "activity_30": 5.524167}, "trend_signal": 1, "fair_value": 4.935062, "relative_strength": -3.585495, "rate_of_change": 0.5310105108700489, "market_dynamics": 0.928365, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.81466, "high": 5.920171, "low": 5.813773, "close": 5.904212, "volume": 170779}, "trend_line": 5.53717, "activity_lines": {"activity_5": 5.892922, "activity_10": 5.720417, "activity_20": 5.562429, "activity_30": 5.549174}, "trend_signal": 1, "fair_value": 4.935682, "relative_strength": -1.107876, "rate_of_change": 0.372856401976508, "market_dynamics": 1.096472, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.953864, "high": 6.101935, "low": 5.915738, "close": 5.944997, "volume": 182460}, "trend_line": 5.560158, "activity_lines": {"activity_5": 5.922477, "activity_10": 5.785497, "activity_20": 5.605693, "activity_30": 5.575485}, "trend_signal": 1, "fair_value": 4.936136, "relative_strength": -0.765997, "rate_of_change": 0.41515792363248144, "market_dynamics": 0.964495, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.885592, "high": 5.958297, "low": 5.574377, "close": 5.615163, "volume": 156710}, "trend_line": 5.564171, "activity_lines": {"activity_5": 5.815251, "activity_10": 5.781177, "activity_20": 5.616438, "activity_30": 5.579034}, "trend_signal": 1, "fair_value": 4.934301, "relative_strength": -3.390409, "rate_of_change": 0.072174207999118, "market_dynamics": 0.643887, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.644423, "high": 5.780967, "low": 5.555757, "close": 5.733974, "volume": 52740}, "trend_line": 5.571859, "activity_lines": {"activity_5": 5.772514, "activity_10": 5.791623, "activity_20": 5.63822, "activity_30": 5.589989}, "trend_signal": 1, "fair_value": 4.933464, "relative_strength": -2.210296, "rate_of_change": 0.13816972914743125, "market_dynamics": 0.497698, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.770327, "high": 5.899778, "low": 5.734861, "close": 5.759687, "volume": 141767}, "trend_line": 5.577887, "activity_lines": {"activity_5": 5.758268, "activity_10": 5.797217, "activity_20": 5.661239, "activity_30": 5.602107}, "trend_signal": 1, "fair_value": 4.933509, "relative_strength": -2.149656, "rate_of_change": 0.10818651369318033, "market_dynamics": 0.359114, "expectation": {"probability": 56.2532, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.870519, "high": 5.953864, "low": 5.789833, "close": 5.946771, "volume": 84511}, "trend_line": 5.588264, "activity_lines": {"activity_5": 5.80999, "activity_10": 5.828121, "activity_20": 5.699463, "activity_30": 5.625906}, "trend_signal": 1, "fair_value": 4.934397, "relative_strength": -0.267624, "rate_of_change": 0.18603818973027028, "market_dynamics": 0.234637, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.952977, "high": 6.144493, "low": 5.893572, "close": 6.106368, "volume": 157986}, "trend_line": 5.601329, "activity_lines": {"activity_5": 5.912073, "activity_10": 5.878692, "activity_20": 5.749368, "activity_30": 5.659332}, "trend_signal": 1, "fair_value": 4.935932, "relative_strength": 0.895396, "rate_of_change": 0.23379353588162807, "market_dynamics": 0.385772, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.093068, "high": 6.117008, "low": 5.926378, "close": 5.979577, "volume": 88134}, "trend_line": 5.608566, "activity_lines": {"activity_5": 5.961135, "activity_10": 5.895958, "activity_20": 5.783285, "activity_30": 5.683735}, "trend_signal": 1, "fair_value": 4.935554, "relative_strength": 1.911576, "rate_of_change": 0.12920148057719763, "market_dynamics": 0.460155, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.02537, "high": 6.136187, "low": 5.953933, "close": 6.105048, "volume": 100947}, "trend_line": 5.619128, "activity_lines": {"activity_5": 6.027725, "activity_10": 5.936197, "activity_20": 5.825562, "activity_30": 5.715766}, "trend_signal": 1, "fair_value": 4.937259, "relative_strength": 2.634739, "rate_of_change": 0.1883190819186256, "market_dynamics": 0.553955, "expectation": {"probability": 56.3388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.147178, "high": 6.157252, "low": 5.838537, "close": 5.943859, "volume": 128544}, "trend_line": 5.625804, "activity_lines": {"activity_5": 6.015848, "activity_10": 5.945816, "activity_20": 5.849303, "activity_30": 5.736717}, "trend_signal": 1, "fair_value": 4.938074, "relative_strength": 4.101799, "rate_of_change": 0.11880846992628896, "market_dynamics": 0.524853, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.83121, "high": 5.916384, "low": 5.723139, "close": 5.869675, "volume": 101938}, "trend_line": 5.627318, "activity_lines": {"activity_5": 5.966965, "activity_10": 5.939581, "activity_20": 5.863577, "activity_30": 5.75245}, "trend_signal": 1, "fair_value": 4.937766, "relative_strength": 2.40949, "rate_of_change": 0.02691170897529024, "market_dynamics": 0.270517, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.869675, "high": 6.016211, "low": 5.869675, "close": 6.016211, "volume": 45412}, "trend_line": 5.637436, "activity_lines": {"activity_5": 5.972067, "activity_10": 5.960617, "activity_20": 5.889522, "activity_30": 5.77754}, "trend_signal": 1, "fair_value": 4.937858, "relative_strength": 1.518923, "rate_of_change": 0.17980146137112377, "market_dynamics": 0.095574, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.028117, "high": 6.156336, "low": 6.006136, "close": 6.152673, "volume": 53100}, "trend_line": 5.657303, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.00517, "activity_20": 5.925655, "activity_30": 5.810781}, "trend_signal": 1, "fair_value": 4.940372, "relative_strength": 2.122171, "rate_of_change": 0.35241198303625326, "market_dynamics": -0.047225, "expectation": {"probability": 57.9857, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.142598, "high": 6.318441, "low": 6.127029, "close": 6.29005, "volume": 85694}, "trend_line": 5.684321, "activity_lines": {"activity_5": 6.119519, "activity_10": 6.064927, "activity_20": 5.970521, "activity_30": 5.851604}, "trend_signal": 1, "fair_value": 4.943575, "relative_strength": 2.895029, "rate_of_change": 0.4775773897915665, "market_dynamics": 0.076307, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.312946, "high": 6.485126, "low": 6.251584, "close": 6.458566, "volume": 106090}, "trend_line": 5.725912, "activity_lines": {"activity_5": 6.25421, "activity_10": 6.145214, "activity_20": 6.026294, "activity_30": 5.901555}, "trend_signal": 1, "fair_value": 4.949512, "relative_strength": 9.045027, "rate_of_change": 0.7316792981958686, "market_dynamics": 0.452776, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.448492, "high": 6.525423, "low": 6.391709, "close": 6.485125, "volume": 115630}, "trend_line": 5.768476, "activity_lines": {"activity_5": 6.36344, "activity_10": 6.217622, "activity_20": 6.078987, "activity_30": 5.950536}, "trend_signal": 1, "fair_value": 4.957595, "relative_strength": 7.11878, "rate_of_change": 0.7433575646988567, "market_dynamics": 0.899174, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.51077, "high": 6.60327, "low": 6.363317, "close": 6.39812, "volume": 112489}, "trend_line": 5.805599, "activity_lines": {"activity_5": 6.402638, "activity_10": 6.264423, "activity_20": 6.118383, "activity_30": 5.991158}, "trend_signal": 1, "fair_value": 4.964899, "relative_strength": 5.511734, "rate_of_change": 0.6435495267727601, "market_dynamics": 1.267415, "expectation": {"probability": 59.564, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.417353, "high": 6.604186, "low": 6.410026, "close": 6.604186, "volume": 68637}, "trend_line": 5.851541, "activity_lines": {"activity_5": 6.485064, "activity_10": 6.343385, "activity_20": 6.173329, "activity_30": 6.04268}, "trend_signal": 1, "fair_value": 4.974874, "relative_strength": 4.60462, "rate_of_change": 0.791339532751059, "market_dynamics": 1.44177, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.573047, "high": 6.644483, "low": 6.324852, "close": 6.369729, "volume": 84271}, "trend_line": 5.882663, "activity_lines": {"activity_5": 6.459238, "activity_10": 6.368363, "activity_20": 6.203013, "activity_30": 6.076112}, "trend_signal": 1, "fair_value": 4.982467, "relative_strength": 2.646388, "rate_of_change": 0.5318598981020533, "market_dynamics": 1.33554, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.393541, "high": 6.471388, "low": 6.329431, "close": 6.470472, "volume": 66701}, "trend_line": 5.917026, "activity_lines": {"activity_5": 6.46168, "activity_10": 6.406846, "activity_20": 6.240688, "activity_30": 6.114035}, "trend_signal": 1, "fair_value": 4.990696, "relative_strength": 2.843881, "rate_of_change": 0.5841402099695312, "market_dynamics": 1.1477, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.519928, "high": 6.769039, "low": 6.499779, "close": 6.716835, "volume": 152809}, "trend_line": 5.961255, "activity_lines": {"activity_5": 6.545449, "activity_10": 6.480546, "activity_20": 6.298698, "activity_30": 6.165635}, "trend_signal": 1, "fair_value": 4.99949, "relative_strength": 5.131204, "rate_of_change": 0.7474869976910786, "market_dynamics": 1.183806, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.704013, "high": 6.721415, "low": 6.521759, "close": 6.584953, "volume": 169425}, "trend_line": 5.999877, "activity_lines": {"activity_5": 6.569811, "activity_10": 6.514866, "activity_20": 6.340279, "activity_30": 6.205874}, "trend_signal": 1, "fair_value": 5.00691, "relative_strength": 4.080786, "rate_of_change": 0.6478837090511858, "market_dynamics": 1.198008, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.585869, "high": 6.654558, "low": 6.358739, "close": 6.422848, "volume": 78733}, "trend_line": 6.039331, "activity_lines": {"activity_5": 6.527682, "activity_10": 6.509371, "activity_20": 6.363374, "activity_30": 6.233162}, "trend_signal": 1, "fair_value": 5.01304, "relative_strength": 2.706682, "rate_of_change": 0.657580147059683, "market_dynamics": 1.030559, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.426512, "high": 6.478715, "low": 6.111459, "close": 6.111459, "volume": 123927}, "trend_line": 6.069381, "activity_lines": {"activity_5": 6.393846, "activity_10": 6.442347, "activity_20": 6.352967, "activity_30": 6.237816}, "trend_signal": 1, "fair_value": 5.018079, "relative_strength": -1.915506, "rate_of_change": 0.49757166812019626, "market_dynamics": 0.704343, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.167327, "high": 6.203044, "low": 6.024454, "close": 6.203044, "volume": 64596}, "trend_line": 6.100119, "activity_lines": {"activity_5": 6.307756, "activity_10": 6.395222, "activity_20": 6.349484, "activity_30": 6.246439}, "trend_signal": 1, "fair_value": 5.024449, "relative_strength": -0.289722, "rate_of_change": 0.5064437378375221, "market_dynamics": 0.066277, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.203044, "high": 6.203044, "low": 5.980493, "close": 6.15542, "volume": 102470}, "trend_line": 6.124216, "activity_lines": {"activity_5": 6.22362, "activity_10": 6.344085, "activity_20": 6.339355, "activity_30": 6.250007}, "trend_signal": 1, "fair_value": 5.031106, "relative_strength": -1.482749, "rate_of_change": 0.3950250806582522, "market_dynamics": -0.545246, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.15542, "high": 6.235099, "low": 6.060172, "close": 6.235099, "volume": 60104}, "trend_line": 6.147304, "activity_lines": {"activity_5": 6.203472, "activity_10": 6.313429, "activity_20": 6.33582, "activity_30": 6.257161}, "trend_signal": 1, "fair_value": 5.039715, "relative_strength": -1.620634, "rate_of_change": 0.37699519416037, "market_dynamics": -0.89042, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.223193, "high": 6.46223, "low": 6.220445, "close": 6.400867, "volume": 162484}, "trend_line": 6.161051, "activity_lines": {"activity_5": 6.261903, "activity_10": 6.315877, "activity_20": 6.34746, "activity_30": 6.27352}, "trend_signal": 1, "fair_value": 5.048579, "relative_strength": -2.632323, "rate_of_change": 0.2236264873186605, "market_dynamics": -0.819506, "expectation": {"probability": 59.1466, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.414605, "high": 6.414605, "low": 6.319357, "close": 6.36057, "volume": 89582}, "trend_line": 6.171978, "activity_lines": {"activity_5": 6.308367, "activity_10": 6.314694, "activity_20": 6.353256, "activity_30": 6.286392}, "trend_signal": 1, "fair_value": 5.05695, "relative_strength": -3.176445, "rate_of_change": 0.17735610369075952, "market_dynamics": -0.820046, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.375224, "high": 6.449408, "low": 6.173737, "close": 6.234183, "volume": 118892}, "trend_line": 6.185991, "activity_lines": {"activity_5": 6.296094, "activity_10": 6.290699, "activity_20": 6.345799, "activity_30": 6.290405}, "trend_signal": 1, "fair_value": 5.063645, "relative_strength": -2.429996, "rate_of_change": 0.2270422869297231, "market_dynamics": -0.780202, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.209455, "high": 6.268069, "low": 6.1774, "close": 6.268069, "volume": 103647}, "trend_line": 6.19812, "activity_lines": {"activity_5": 6.293041, "activity_10": 6.277161, "activity_20": 6.340186, "activity_30": 6.295701}, "trend_signal": 1, "fair_value": 5.069932, "relative_strength": -2.201828, "rate_of_change": 0.1960720602406425, "market_dynamics": -0.686409, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.268069, "high": 6.456734, "low": 6.268069, "close": 6.421932, "volume": 80387}, "trend_line": 6.214018, "activity_lines": {"activity_5": 6.333766, "activity_10": 6.299758, "activity_20": 6.347329, "activity_30": 6.31014}, "trend_signal": 1, "fair_value": 5.077884, "relative_strength": 0.73466, "rate_of_change": 0.2564971313882269, "market_dynamics": -0.81663, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.423764, "high": 6.46223, "low": 6.353243, "close": 6.380719, "volume": 83143}, "trend_line": 6.239536, "activity_lines": {"activity_5": 6.348298, "activity_10": 6.317825, "activity_20": 6.348616, "activity_30": 6.320895}, "trend_signal": 1, "fair_value": 5.086042, "relative_strength": -1.244517, "rate_of_change": 0.4106521738430743, "market_dynamics": -0.744257, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.341337, "high": 6.502527, "low": 6.246089, "close": 6.502527, "volume": 62288}, "trend_line": 6.265155, "activity_lines": {"activity_5": 6.404775, "activity_10": 6.358805, "activity_20": 6.360417, "activity_30": 6.337862}, "trend_signal": 1, "fair_value": 5.094544, "relative_strength": -2.475111, "rate_of_change": 0.4105914285934055, "market_dynamics": -0.64899, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.705583, "high": 6.705583, "low": 6.274914, "close": 6.284359, "volume": 80394}, "trend_line": 6.282644, "activity_lines": {"activity_5": 6.379066, "activity_10": 6.353008, "activity_20": 6.350429, "activity_30": 6.339101}, "trend_signal": 1, "fair_value": 5.10145, "relative_strength": -7.724157, "rate_of_change": 0.2791471240535998, "market_dynamics": -0.68449, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.341026, "high": 6.51386, "low": 6.324026, "close": 6.42697, "volume": 89553}, "trend_line": 6.29865, "activity_lines": {"activity_5": 6.397549, "activity_10": 6.371662, "activity_20": 6.354852, "activity_30": 6.348413}, "trend_signal": 1, "fair_value": 5.109843, "relative_strength": -6.935823, "rate_of_change": 0.25476535038432807, "market_dynamics": -0.575512, "expectation": {"probability": 58.0604, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.477971, "high": 6.585638, "low": 6.463804, "close": 6.500638, "volume": 95728}, "trend_line": 6.311793, "activity_lines": {"activity_5": 6.429995, "activity_10": 6.398772, "activity_20": 6.366569, "activity_30": 6.361444}, "trend_signal": 1, "fair_value": 5.119899, "relative_strength": -6.052607, "rate_of_change": 0.20866376128217093, "market_dynamics": -0.369619, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.500638, "high": 6.572416, "low": 6.412804, "close": 6.499693, "volume": 173965}, "trend_line": 6.32913, "activity_lines": {"activity_5": 6.456878, "activity_10": 6.420883, "activity_20": 6.377707, "activity_30": 6.373567}, "trend_signal": 1, "fair_value": 5.12993, "relative_strength": -9.011415, "rate_of_change": 0.2746763083009912, "market_dynamics": -0.02236, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.463804, "high": 6.562971, "low": 6.40336, "close": 6.503471, "volume": 117626}, "trend_line": 6.342411, "activity_lines": {"activity_5": 6.477089, "activity_10": 6.441884, "activity_20": 6.389702, "activity_30": 6.384814}, "trend_signal": 1, "fair_value": 5.139234, "relative_strength": -7.9714, "rate_of_change": 0.20983926700826336, "market_dynamics": 0.371091, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.508193, "high": 6.667805, "low": 6.491193, "close": 6.667805, "volume": 125091}, "trend_line": 6.366542, "activity_lines": {"activity_5": 6.552016, "activity_10": 6.490166, "activity_20": 6.416711, "activity_30": 6.405808}, "trend_signal": 1, "fair_value": 5.15394, "relative_strength": -6.755659, "rate_of_change": 0.380470455162866, "market_dynamics": 0.747737, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.650805, "high": 6.653638, "low": 6.172914, "close": 6.409971, "volume": 258857}, "trend_line": 6.384552, "activity_lines": {"activity_5": 6.515434, "activity_10": 6.483684, "activity_20": 6.418225, "activity_30": 6.408609}, "trend_signal": 1, "fair_value": 5.166688, "relative_strength": -12.001899, "rate_of_change": 0.2828851203683303, "market_dynamics": 0.812589, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.42886, "high": 6.648916, "low": 6.42886, "close": 6.648916, "volume": 205075}, "trend_line": 6.405642, "activity_lines": {"activity_5": 6.559634, "activity_10": 6.518068, "activity_20": 6.443957, "activity_30": 6.425665}, "trend_signal": 1, "fair_value": 5.180824, "relative_strength": -8.555883, "rate_of_change": 0.3303285806114517, "market_dynamics": 0.824094, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.648916, "high": 6.899195, "low": 6.648916, "close": 6.899195, "volume": 230477}, "trend_line": 6.430526, "activity_lines": {"activity_5": 6.677376, "activity_10": 6.593829, "activity_20": 6.493221, "activity_30": 6.457507}, "trend_signal": 1, "fair_value": 5.196272, "relative_strength": -4.750241, "rate_of_change": 0.38847003938091024, "market_dynamics": 1.053316, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.899195, "high": 7.114529, "low": 6.828361, "close": 7.114529, "volume": 121230}, "trend_line": 6.458009, "activity_lines": {"activity_5": 6.840261, "activity_10": 6.699315, "activity_20": 6.560724, "activity_30": 6.501636}, "trend_signal": 1, "fair_value": 5.211697, "relative_strength": -0.037914, "rate_of_change": 0.42738338978800894, "market_dynamics": 1.130827, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.140029, "high": 7.376141, "low": 6.955861, "close": 7.003084, "volume": 215226}, "trend_line": 6.47616, "activity_lines": {"activity_5": 6.925262, "activity_10": 6.773412, "activity_20": 6.612837, "activity_30": 6.536803}, "trend_signal": 1, "fair_value": 5.225415, "relative_strength": 6.740555, "rate_of_change": 0.28106185668060346, "market_dynamics": 1.405551, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.554471, "high": 6.713139, "low": 6.364637, "close": 6.601694, "volume": 351405}, "trend_line": 6.480045, "activity_lines": {"activity_5": 6.854113, "activity_10": 6.76146, "activity_20": 6.622913, "activity_30": 6.544902}, "trend_signal": 1, "fair_value": 5.237103, "relative_strength": 1.738364, "rate_of_change": 0.05998925289059368, "market_dynamics": 1.309294, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.659305, "high": 7.001195, "low": 6.611138, "close": 6.958695, "volume": 151846}, "trend_line": 6.498731, "activity_lines": {"activity_5": 6.889184, "activity_10": 6.811241, "activity_20": 6.664863, "activity_30": 6.575782}, "trend_signal": 1, "fair_value": 5.251217, "relative_strength": 2.844877, "rate_of_change": 0.28836219501563104, "market_dynamics": 1.123942, "expectation": {"probability": 56.8061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.981362, "high": 7.108862, "low": 6.931306, "close": 7.108862, "volume": 131368}, "trend_line": 6.515554, "activity_lines": {"activity_5": 6.953658, "activity_10": 6.879997, "activity_20": 6.71767, "activity_30": 6.615145}, "trend_signal": 1, "fair_value": 5.266033, "relative_strength": 0.044345, "rate_of_change": 0.2588659232086939, "market_dynamics": 0.987949, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.147584, "high": 7.269418, "low": 7.108862, "close": 7.251474, "volume": 47604}, "trend_line": 6.544945, "activity_lines": {"activity_5": 7.051692, "activity_10": 6.963606, "activity_20": 6.780687, "activity_30": 6.662624}, "trend_signal": 1, "fair_value": 5.282598, "relative_strength": -1.717071, "rate_of_change": 0.45108980755896416, "market_dynamics": 0.880696, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.235418, "high": 7.333641, "low": 7.136251, "close": 7.308141, "volume": 111593}, "trend_line": 6.572867, "activity_lines": {"activity_5": 7.159485, "activity_10": 7.043919, "activity_20": 6.844858, "activity_30": 6.711863}, "trend_signal": 1, "fair_value": 5.300574, "relative_strength": -2.641587, "rate_of_change": 0.4266193222402837, "market_dynamics": 1.043278, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.319474, "high": 7.439419, "low": 7.151362, "close": 7.429975, "volume": 72687}, "trend_line": 6.596639, "activity_lines": {"activity_5": 7.287552, "activity_10": 7.13474, "activity_20": 6.915519, "activity_30": 6.76716}, "trend_signal": 1, "fair_value": 5.317947, "relative_strength": -2.076605, "rate_of_change": 0.3616686599622376, "market_dynamics": 1.152087, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.526308, "high": 7.694421, "low": 7.466808, "close": 7.62642, "volume": 174244}, "trend_line": 6.631354, "activity_lines": {"activity_5": 7.425882, "activity_10": 7.242734, "activity_20": 6.999356, "activity_30": 6.833597}, "trend_signal": 1, "fair_value": 5.336258, "relative_strength": 1.027352, "rate_of_change": 0.5262528387562253, "market_dynamics": 1.323155, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.691587, "high": 7.706698, "low": 7.536697, "close": 7.641531, "volume": 98162}, "trend_line": 6.671977, "activity_lines": {"activity_5": 7.524734, "activity_10": 7.335702, "activity_20": 7.078896, "activity_30": 6.89877}, "trend_signal": 1, "fair_value": 5.355941, "relative_strength": -0.31986, "rate_of_change": 0.6125898270549284, "market_dynamics": 1.380962, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.624531, "high": 7.652864, "low": 7.57542, "close": 7.633031, "volume": 59800}, "trend_line": 6.722696, "activity_lines": {"activity_5": 7.585242, "activity_10": 7.413627, "activity_20": 7.151623, "activity_30": 6.960774}, "trend_signal": 1, "fair_value": 5.377774, "relative_strength": -1.651057, "rate_of_change": 0.7601794790359733, "market_dynamics": 1.361761, "expectation": {"probability": 62.0491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.633031, "high": 7.633031, "low": 7.442253, "close": 7.540475, "volume": 91735}, "trend_line": 6.767277, "activity_lines": {"activity_5": 7.58946, "activity_10": 7.465297, "activity_20": 7.210152, "activity_30": 7.013534}, "trend_signal": 1, "fair_value": 5.399222, "relative_strength": 0.360163, "rate_of_change": 0.6631416919640569, "market_dynamics": 1.39143, "expectation": {"probability": 59.9627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.511197, "high": 7.574476, "low": 7.463031, "close": 7.551808, "volume": 73453}, "trend_line": 6.813823, "activity_lines": {"activity_5": 7.581968, "activity_10": 7.509257, "activity_20": 7.263779, "activity_30": 7.064148}, "trend_signal": 1, "fair_value": 5.420376, "relative_strength": 1.17712, "rate_of_change": 0.6878098827637793, "market_dynamics": 1.263289, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.514975, "high": 7.684031, "low": 7.514975, "close": 7.619809, "volume": 63864}, "trend_line": 6.85998, "activity_lines": {"activity_5": 7.58902, "activity_10": 7.548305, "activity_20": 7.318525, "activity_30": 7.116147}, "trend_signal": 1, "fair_value": 5.442975, "relative_strength": -0.818835, "rate_of_change": 0.6774023921666295, "market_dynamics": 1.14293, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.658531, "high": 7.833254, "low": 7.602809, "close": 7.692532, "volume": 92043}, "trend_line": 6.903036, "activity_lines": {"activity_5": 7.620753, "activity_10": 7.588556, "activity_20": 7.374868, "activity_30": 7.16986}, "trend_signal": 1, "fair_value": 5.466134, "relative_strength": 1.153062, "rate_of_change": 0.6276403138201566, "market_dynamics": 1.077709, "expectation": {"probability": 59.6383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.692532, "high": 7.725588, "low": 7.555587, "close": 7.571642, "volume": 89621}, "trend_line": 6.943405, "activity_lines": {"activity_5": 7.60879, "activity_10": 7.596215, "activity_20": 7.414018, "activity_30": 7.212996}, "trend_signal": 1, "fair_value": 5.489936, "relative_strength": -2.277471, "rate_of_change": 0.5848006587246554, "market_dynamics": 0.842653, "expectation": {"probability": 61.5864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.529142, "high": 7.556531, "low": 7.384641, "close": 7.556531, "volume": 84792}, "trend_line": 6.987483, "activity_lines": {"activity_5": 7.595883, "activity_10": 7.595305, "activity_20": 7.446642, "activity_30": 7.252553}, "trend_signal": 1, "fair_value": 5.514094, "relative_strength": -2.504443, "rate_of_change": 0.6348182195911061, "market_dynamics": 0.746347, "expectation": {"probability": 61.1417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.494096, "high": 7.657012, "low": 7.440442, "close": 7.521411, "volume": 124046}, "trend_line": 7.029261, "activity_lines": {"activity_5": 7.570199, "activity_10": 7.583493, "activity_20": 7.471689, "activity_30": 7.287}, "trend_signal": 1, "fair_value": 5.537096, "relative_strength": -2.546251, "rate_of_change": 0.5978976979264189, "market_dynamics": 0.631772, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.533118, "high": 7.563359, "low": 7.384836, "close": 7.495072, "volume": 134292}, "trend_line": 7.065033, "activity_lines": {"activity_5": 7.537761, "activity_10": 7.56523, "activity_20": 7.488935, "activity_30": 7.317052}, "trend_signal": 1, "fair_value": 5.560086, "relative_strength": 0.494441, "rate_of_change": 0.5089012913306206, "market_dynamics": 0.379942, "expectation": {"probability": 58.8749, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.537996, "high": 7.684326, "low": 7.537996, "close": 7.588724, "volume": 104828}, "trend_line": 7.1053, "activity_lines": {"activity_5": 7.544856, "activity_10": 7.566383, "activity_20": 7.511071, "activity_30": 7.350839}, "trend_signal": 1, "fair_value": 5.582734, "relative_strength": -1.250761, "rate_of_change": 0.5699477978376046, "market_dynamics": 0.207389, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.622868, "high": 7.836511, "low": 7.60921, "close": 7.836511, "volume": 39753}, "trend_line": 7.149766, "activity_lines": {"activity_5": 7.641468, "activity_10": 7.613548, "activity_20": 7.553523, "activity_30": 7.398014}, "trend_signal": 1, "fair_value": 5.607374, "relative_strength": 1.191925, "rate_of_change": 0.625814532813532, "market_dynamics": 0.02928, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.857973, "high": 7.971135, "low": 7.783832, "close": 7.912603, "volume": 71628}, "trend_line": 7.20404, "activity_lines": {"activity_5": 7.745786, "activity_10": 7.670848, "activity_20": 7.599783, "activity_30": 7.447229}, "trend_signal": 1, "fair_value": 5.633033, "relative_strength": 2.192124, "rate_of_change": 0.7591017664074654, "market_dynamics": -0.051368, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.886263, "high": 7.886263, "low": 7.687253, "close": 7.687253, "volume": 69448}, "trend_line": 7.24605, "activity_lines": {"activity_5": 7.751249, "activity_10": 7.68041, "activity_20": 7.62025, "activity_30": 7.478404}, "trend_signal": 1, "fair_value": 5.658368, "relative_strength": 1.263886, "rate_of_change": 0.5831450130760008, "market_dynamics": -0.19435, "expectation": {"probability": 61.1176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.700911, "high": 7.722372, "low": 7.573115, "close": 7.650183, "volume": 66813}, "trend_line": 7.284368, "activity_lines": {"activity_5": 7.733299, "activity_10": 7.680768, "activity_20": 7.632018, "activity_30": 7.504477}, "trend_signal": 1, "fair_value": 5.682098, "relative_strength": 2.256743, "rate_of_change": 0.5288122494324412, "market_dynamics": -0.30755, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.650183, "high": 7.674571, "low": 7.560433, "close": 7.66384, "volume": 75851}, "trend_line": 7.323173, "activity_lines": {"activity_5": 7.709561, "activity_10": 7.683058, "activity_20": 7.641793, "activity_30": 7.528959}, "trend_signal": 1, "fair_value": 5.705793, "relative_strength": 2.147043, "rate_of_change": 0.532716084634933, "market_dynamics": -0.473441, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.683351, "high": 7.730177, "low": 7.536044, "close": 7.573115, "volume": 68310}, "trend_line": 7.358828, "activity_lines": {"activity_5": 7.650573, "activity_10": 7.669374, "activity_20": 7.640285, "activity_30": 7.545084}, "trend_signal": 1, "fair_value": 5.729471, "relative_strength": 1.320463, "rate_of_change": 0.48687911647041815, "market_dynamics": -0.745151, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.573115, "high": 7.823829, "low": 7.573115, "close": 7.780905, "volume": 91510}, "trend_line": 7.395931, "activity_lines": {"activity_5": 7.678408, "activity_10": 7.693443, "activity_20": 7.657035, "activity_30": 7.572315}, "trend_signal": 1, "fair_value": 5.757153, "relative_strength": 3.733452, "rate_of_change": 0.5041971357395513, "market_dynamics": -0.634711, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.807245, "high": 8.021863, "low": 7.732128, "close": 8.009181, "volume": 68199}, "trend_line": 7.449238, "activity_lines": {"activity_5": 7.791116, "activity_10": 7.754938, "activity_20": 7.693274, "activity_30": 7.61188}, "trend_signal": 1, "fair_value": 5.787223, "relative_strength": 4.005684, "rate_of_change": 0.7207611861170719, "market_dynamics": -0.418047, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.009181, "high": 8.167218, "low": 7.91553, "close": 8.122344, "volume": 79033}, "trend_line": 7.498352, "activity_lines": {"activity_5": 7.920082, "activity_10": 7.828139, "activity_20": 7.737533, "activity_30": 7.655306}, "trend_signal": 1, "fair_value": 5.818242, "relative_strength": 6.065792, "rate_of_change": 0.659315758202375, "market_dynamics": -0.121611, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.121368, "high": 8.335011, "low": 8.110637, "close": 8.309648, "volume": 96581}, "trend_line": 7.545367, "activity_lines": {"activity_5": 8.080006, "activity_10": 7.92399, "activity_20": 7.797268, "activity_30": 7.707648}, "trend_signal": 1, "fair_value": 5.849878, "relative_strength": 10.333751, "rate_of_change": 0.6270044404423804, "market_dynamics": 0.406585, "expectation": {"probability": 59.1033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.307696, "high": 8.402324, "low": 8.194534, "close": 8.282332, "volume": 118521}, "trend_line": 7.584294, "activity_lines": {"activity_5": 8.18777, "activity_10": 8.001767, "activity_20": 7.851221, "activity_30": 7.755194}, "trend_signal": 1, "fair_value": 5.879927, "relative_strength": 8.093861, "rate_of_change": 0.5159059857525837, "market_dynamics": 0.805847, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.258919, "high": 8.60231, "low": 8.247213, "close": 8.562313, "volume": 180809}, "trend_line": 7.636269, "activity_lines": {"activity_5": 8.34158, "activity_10": 8.122344, "activity_20": 7.928746, "activity_30": 7.818292}, "trend_signal": 1, "fair_value": 5.91112, "relative_strength": 12.897765, "rate_of_change": 0.6852978009555082, "market_dynamics": 1.208288, "expectation": {"probability": 58.8743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.556459, "high": 8.740836, "low": 8.513536, "close": 8.667671, "volume": 45291}, "trend_line": 7.705134, "activity_lines": {"activity_5": 8.478416, "activity_10": 8.250264, "activity_20": 8.01144, "activity_30": 7.884834}, "trend_signal": 1, "fair_value": 5.940479, "relative_strength": 15.820304, "rate_of_change": 0.9018147474899029, "market_dynamics": 1.383135, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.667671, "high": 8.876437, "low": 8.667671, "close": 8.753518, "volume": 73573}, "trend_line": 7.764962, "activity_lines": {"activity_5": 8.599968, "activity_10": 8.375967, "activity_20": 8.096996, "activity_30": 7.952471}, "trend_signal": 1, "fair_value": 5.969874, "relative_strength": 15.160525, "rate_of_change": 0.7764692995605209, "market_dynamics": 1.425455, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.767176, "high": 8.874485, "low": 8.518414, "close": 8.574018, "volume": 151480}, "trend_line": 7.8138, "activity_lines": {"activity_5": 8.619609, "activity_10": 8.448972, "activity_20": 8.160058, "activity_30": 8.004669}, "trend_signal": 1, "fair_value": 5.998324, "relative_strength": 16.261655, "rate_of_change": 0.628953496488456, "market_dynamics": 1.399751, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.563288, "high": 8.700838, "low": 8.535973, "close": 8.694985, "volume": 45382}, "trend_line": 7.861917, "activity_lines": {"activity_5": 8.661947, "activity_10": 8.527423, "activity_20": 8.230443, "activity_30": 8.061519}, "trend_signal": 1, "fair_value": 6.027149, "relative_strength": 13.894497, "rate_of_change": 0.615795131690092, "market_dynamics": 1.132789, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.694985, "high": 8.779858, "low": 8.53012, "close": 8.559386, "volume": 97241}, "trend_line": 7.903626, "activity_lines": {"activity_5": 8.631575, "activity_10": 8.560822, "activity_20": 8.282565, "activity_30": 8.106517}, "trend_signal": 1, "fair_value": 6.0553, "relative_strength": 10.944188, "rate_of_change": 0.5305194649091308, "market_dynamics": 1.038256, "expectation": {"probability": 60.1889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.539875, "high": 8.583774, "low": 8.418908, "close": 8.501829, "volume": 88870}, "trend_line": 7.939354, "activity_lines": {"activity_5": 8.582213, "activity_10": 8.569602, "activity_20": 8.324429, "activity_30": 8.145111}, "trend_signal": 1, "fair_value": 6.083174, "relative_strength": 9.216275, "rate_of_change": 0.4520456813113343, "market_dynamics": 0.835612, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.501829, "high": 8.70962, "low": 8.458904, "close": 8.519388, "volume": 20429}, "trend_line": 7.96912, "activity_lines": {"activity_5": 8.54976, "activity_10": 8.572617, "activity_20": 8.363297, "activity_30": 8.182532}, "trend_signal": 1, "fair_value": 6.111926, "relative_strength": 8.740656, "rate_of_change": 0.37491715320919566, "market_dynamics": 0.541453, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.472563, "high": 8.54963, "low": 8.427688, "close": 8.54963, "volume": 28939}, "trend_line": 7.99939, "activity_lines": {"activity_5": 8.542996, "activity_10": 8.573912, "activity_20": 8.400168, "activity_30": 8.219985}, "trend_signal": 1, "fair_value": 6.140631, "relative_strength": 8.651437, "rate_of_change": 0.379841186981747, "market_dynamics": 0.409841, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.553532, "high": 8.805222, "low": 8.539875, "close": 8.779858, "volume": 45145}, "trend_line": 8.037617, "activity_lines": {"activity_5": 8.614601, "activity_10": 8.612703, "activity_20": 8.45439, "activity_30": 8.270338}, "trend_signal": 1, "fair_value": 6.168397, "relative_strength": 10.440064, "rate_of_change": 0.47787393788775295, "market_dynamics": 0.310987, "expectation": {"probability": 59.4983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.772053, "high": 9.177878, "low": 8.727178, "close": 9.023743, "volume": 173348}, "trend_line": 8.087059, "activity_lines": {"activity_5": 8.761843, "activity_10": 8.686791, "activity_20": 8.527346, "activity_30": 8.333959}, "trend_signal": 1, "fair_value": 6.196801, "relative_strength": 9.990954, "rate_of_change": 0.6151325697654029, "market_dynamics": 0.501266, "expectation": {"probability": 59.7414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.028621, "high": 9.173, "low": 8.933993, "close": 9.173, "volume": 241568}, "trend_line": 8.141099, "activity_lines": {"activity_5": 8.92788, "activity_10": 8.779627, "activity_20": 8.609226, "activity_30": 8.404019}, "trend_signal": 1, "fair_value": 6.226584, "relative_strength": 11.313706, "rate_of_change": 0.6682280913246773, "market_dynamics": 0.837761, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.236, "high": 9.236, "low": 8.828, "close": 9.02, "volume": 648896}, "trend_line": 8.187772, "activity_lines": {"activity_5": 8.998172, "activity_10": 8.835457, "activity_20": 8.66946, "activity_30": 8.460723}, "trend_signal": 1, "fair_value": 6.255215, "relative_strength": 10.751709, "rate_of_change": 0.5733009757036511, "market_dynamics": 1.007835, "expectation": {"probability": 60.7027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.069, "high": 9.361, "low": 9.028, "close": 9.313, "volume": 187683}, "trend_line": 8.241788, "activity_lines": {"activity_5": 9.132756, "activity_10": 8.939714, "activity_20": 8.751076, "activity_30": 8.533318}, "trend_signal": 1, "fair_value": 6.286364, "relative_strength": 15.466913, "rate_of_change": 0.6597154879251517, "market_dynamics": 1.155758, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.298, "high": 9.595, "low": 9.298, "close": 9.476, "volume": 121012}, "trend_line": 8.305266, "activity_lines": {"activity_5": 9.270783, "activity_10": 9.060172, "activity_20": 8.840362, "activity_30": 8.612944}, "trend_signal": 1, "fair_value": 6.318275, "relative_strength": 16.043135, "rate_of_change": 0.7701969524088697, "market_dynamics": 1.086046, "expectation": {"probability": 60.5614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.426, "high": 9.768, "low": 9.247, "close": 9.306, "volume": 162942}, "trend_line": 8.363582, "activity_lines": {"activity_5": 9.305733, "activity_10": 9.135521, "activity_20": 8.904397, "activity_30": 8.677508}, "trend_signal": 1, "fair_value": 6.349379, "relative_strength": 12.521036, "rate_of_change": 0.7021569206814038, "market_dynamics": 0.884946, "expectation": {"probability": 61.3376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.174, "high": 9.424, "low": 8.817, "close": 9.079, "volume": 273888}, "trend_line": 8.415502, "activity_lines": {"activity_5": 9.2462, "activity_10": 9.156022, "activity_20": 8.93955, "activity_30": 8.723664}, "trend_signal": 1, "fair_value": 6.379704, "relative_strength": 7.851071, "rate_of_change": 0.6207866438088472, "market_dynamics": 0.737463, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.34, "high": 10.296, "low": 9.34, "close": 10.192, "volume": 319580}, "trend_line": 8.505399, "activity_lines": {"activity_5": 9.563933, "activity_10": 9.368392, "activity_20": 9.075609, "activity_30": 8.838277}, "trend_signal": 1, "fair_value": 6.41678, "relative_strength": 20.214498, "rate_of_change": 1.0682309861016082, "market_dynamics": 0.894141, "expectation": {"probability": 60.2755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.08, "high": 10.1, "low": 9.285, "close": 9.41, "volume": 245909}, "trend_line": 8.566108, "activity_lines": {"activity_5": 9.542867, "activity_10": 9.40817, "activity_20": 9.127336, "activity_30": 8.896638}, "trend_signal": 1, "fair_value": 6.448721, "relative_strength": 18.142043, "rate_of_change": 0.7137701594010961, "market_dynamics": 0.796308, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.142, "high": 9.842, "low": 9.142, "close": 9.709, "volume": 176720}, "trend_line": 8.628525, "activity_lines": {"activity_5": 9.615, "activity_10": 9.486668, "activity_20": 9.202299, "activity_30": 8.970373}, "trend_signal": 1, "fair_value": 6.482818, "relative_strength": 21.777394, "rate_of_change": 0.7286506310683912, "market_dynamics": 0.849028, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.652, "high": 9.97, "low": 9.07, "close": 9.134, "volume": 181862}, "trend_line": 8.669238, "activity_lines": {"activity_5": 9.479933, "activity_10": 9.443727, "activity_20": 9.215707, "activity_30": 9.002984}, "trend_signal": 1, "fair_value": 6.512638, "relative_strength": 19.307591, "rate_of_change": 0.4718419428581388, "market_dynamics": 0.709261, "expectation": {"probability": 60.4799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.085, "high": 9.365, "low": 8.971, "close": 9.142, "volume": 144828}, "trend_line": 8.71773, "activity_lines": {"activity_5": 9.359, "activity_10": 9.400236, "activity_20": 9.227155, "activity_30": 9.033485}, "trend_signal": 1, "fair_value": 6.541252, "relative_strength": 19.212859, "rate_of_change": 0.559357119968324, "market_dynamics": 0.099465, "expectation": {"probability": 59.5193, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.184, "high": 9.746, "low": 9.184, "close": 9.746, "volume": 110868}, "trend_line": 8.78759, "activity_lines": {"activity_5": 9.4352, "activity_10": 9.467127, "activity_20": 9.293867, "activity_30": 9.099825}, "trend_signal": 1, "fair_value": 6.572588, "relative_strength": 21.777004, "rate_of_change": 0.801355398710447, "market_dynamics": -0.098836, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.768, "high": 10.038, "low": 9.711, "close": 9.865, "volume": 139843}, "trend_line": 8.860962, "activity_lines": {"activity_5": 9.5808, "activity_10": 9.542455, "activity_20": 9.367187, "activity_30": 9.169335}, "trend_signal": 1, "fair_value": 6.605405, "relative_strength": 19.370432, "rate_of_change": 0.8349501968116501, "market_dynamics": -0.321728, "expectation": {"probability": 60.9283, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.815, "high": 9.926, "low": 9.641, "close": 9.725, "volume": 66188}, "trend_line": 8.932692, "activity_lines": {"activity_5": 9.6494, "activity_10": 9.582291, "activity_20": 9.421026, "activity_30": 9.22508}, "trend_signal": 1, "fair_value": 6.636175, "relative_strength": 12.986922, "rate_of_change": 0.8095057850377727, "market_dynamics": -0.353622, "expectation": {"probability": 61.5503, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.751, "high": 9.9, "low": 9.688, "close": 9.822, "volume": 47915}, "trend_line": 9.000728, "activity_lines": {"activity_5": 9.749267, "activity_10": 9.635236, "activity_20": 9.479198, "activity_30": 9.282455}, "trend_signal": 1, "fair_value": 6.666107, "relative_strength": 16.263845, "rate_of_change": 0.7616516946963031, "market_dynamics": -0.253609, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.758, "high": 9.944, "low": 9.628, "close": 9.926, "volume": 93533}, "trend_line": 9.064622, "activity_lines": {"activity_5": 9.837933, "activity_10": 9.697709, "activity_20": 9.541263, "activity_30": 9.342149}, "trend_signal": 1, "fair_value": 6.69694, "relative_strength": 16.101906, "rate_of_change": 0.7098759122595355, "market_dynamics": -0.243255, "expectation": {"probability": 61.0446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.867, "high": 9.867, "low": 9.592, "close": 9.624, "volume": 105819}, "trend_line": 9.114677, "activity_lines": {"activity_5": 9.773667, "activity_10": 9.689873, "activity_20": 9.567784, "activity_30": 9.378238}, "trend_signal": 1, "fair_value": 6.726428, "relative_strength": 11.839624, "rate_of_change": 0.5522017354943252, "market_dynamics": -0.424188, "expectation": {"probability": 62.5115, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.556, "high": 9.889, "low": 9.47, "close": 9.52, "volume": 94949}, "trend_line": 9.155022, "activity_lines": {"activity_5": 9.682867, "activity_10": 9.673455, "activity_20": 9.57914, "activity_30": 9.404388}, "trend_signal": 1, "fair_value": 6.755452, "relative_strength": 11.906946, "rate_of_change": 0.4426377369159686, "market_dynamics": -0.564808, "expectation": {"probability": 62.435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.384, "high": 9.764, "low": 9.327, "close": 9.698, "volume": 147713}, "trend_line": 9.202211, "activity_lines": {"activity_5": 9.6744, "activity_10": 9.6874, "activity_20": 9.602827, "activity_30": 9.439419}, "trend_signal": 1, "fair_value": 6.78592, "relative_strength": 9.306995, "rate_of_change": 0.5154438733189225, "market_dynamics": -0.611963, "expectation": {"probability": 61.3584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.799, "high": 9.879, "low": 9.525, "close": 9.625, "volume": 95091}, "trend_line": 9.237634, "activity_lines": {"activity_5": 9.6434, "activity_10": 9.688273, "activity_20": 9.61519, "activity_30": 9.466696}, "trend_signal": 1, "fair_value": 6.815767, "relative_strength": 7.174612, "rate_of_change": 0.3849400975482931, "market_dynamics": -0.765304, "expectation": {"probability": 62.2722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5397d515-7036-4e9c-8755-fb28879b76eb/", "share_image": "https://sharemaestro.com/terminal/5397d515-7036-4e9c-8755-fb28879b76eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}