{"ticker": {"uuid": "5398e803-1830-4f30-88b8-3e17d5075bb3", "symbol": "DJMC", "name": "iShares EURO STOXX Mid UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJMC rose 8.76%, moving from 73.59 to 80.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.94 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 57.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.03"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.94"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.220001, "high": 80.339996, "low": 79.910004, "close": 80.029999, "volume": 1091}, "trend_line": 75.591379, "activity_lines": {"activity_5": 78.680665, "activity_10": 78.226727, "activity_20": 77.234794, "activity_30": 76.657789}, "trend_signal": 1, "fair_value": 64.381589, "relative_strength": 1.936131, "rate_of_change": 0.32176700688694604, "market_dynamics": 0.137217, "expectation": {"probability": 57.1937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.809864, "high": 56.809864, "low": 55.971214, "close": 56.189995, "volume": 32}, "trend_line": 56.521952, "activity_lines": {"activity_5": 56.430653, "activity_10": 56.738437, "activity_20": 56.932843, "activity_30": 56.953361}, "trend_signal": 0, "fair_value": 58.692846, "relative_strength": 1.47806, "rate_of_change": 0.15870672852948603, "market_dynamics": -0.783417, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.78252, "high": 57.403072, "low": 56.78252, "close": 57.403072, "volume": 5}, "trend_line": 56.653465, "activity_lines": {"activity_5": 56.692805, "activity_10": 56.833198, "activity_20": 56.934962, "activity_30": 57.010208}, "trend_signal": 1, "fair_value": 58.738407, "relative_strength": 2.523692, "rate_of_change": 0.2326759698603442, "market_dynamics": -0.726985, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.820255, "high": 56.820255, "low": 55.589851, "close": 55.589851, "volume": 0}, "trend_line": 56.700593, "activity_lines": {"activity_5": 56.331058, "activity_10": 56.582525, "activity_20": 56.772369, "activity_30": 56.941588}, "trend_signal": 0, "fair_value": 58.776181, "relative_strength": 0.740107, "rate_of_change": 0.08318643881711513, "market_dynamics": -0.728367, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.589851, "high": 56.7925, "low": 55.589851, "close": 56.7925, "volume": 0}, "trend_line": 56.778716, "activity_lines": {"activity_5": 56.4886, "activity_10": 56.579824, "activity_20": 56.744567, "activity_30": 56.947517}, "trend_signal": 0, "fair_value": 58.815993, "relative_strength": 2.302855, "rate_of_change": 0.13778162778651196, "market_dynamics": -0.678789, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.301308, "high": 57.301308, "low": 55.765629, "close": 55.765629, "volume": 51}, "trend_line": 56.841099, "activity_lines": {"activity_5": 56.250922, "activity_10": 56.400514, "activity_20": 56.624732, "activity_30": 56.882157}, "trend_signal": 0, "fair_value": 58.848556, "relative_strength": 4.057782, "rate_of_change": 0.10987039580112548, "market_dynamics": -0.741633, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.765629, "high": 57.023781, "low": 55.765629, "close": 57.023781, "volume": 24}, "trend_line": 56.973353, "activity_lines": {"activity_5": 56.476113, "activity_10": 56.481376, "activity_20": 56.640623, "activity_30": 56.893942}, "trend_signal": 0, "fair_value": 58.88001, "relative_strength": 3.959903, "rate_of_change": 0.23267319303591086, "market_dynamics": -0.873881, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.773998, "high": 57.292061, "low": 56.773998, "close": 57.292061, "volume": 495}, "trend_line": 57.090865, "activity_lines": {"activity_5": 56.735144, "activity_10": 56.613425, "activity_20": 56.690544, "activity_30": 56.914504}, "trend_signal": 0, "fair_value": 58.916186, "relative_strength": 3.405771, "rate_of_change": 0.20625782723372071, "market_dynamics": -0.652109, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.292061, "high": 57.615849, "low": 57.134785, "close": 57.615849, "volume": 82}, "trend_line": 57.228278, "activity_lines": {"activity_5": 57.109506, "activity_10": 56.801047, "activity_20": 56.782321, "activity_30": 56.948374}, "trend_signal": 0, "fair_value": 58.968448, "relative_strength": 2.847699, "rate_of_change": 0.2406917463941074, "market_dynamics": -0.494288, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.615849, "high": 57.615849, "low": 56.302193, "close": 56.672237, "volume": 5}, "trend_line": 57.265003, "activity_lines": {"activity_5": 57.034264, "activity_10": 56.812559, "activity_20": 56.784643, "activity_30": 56.912501}, "trend_signal": 0, "fair_value": 59.006267, "relative_strength": 3.057023, "rate_of_change": 0.06417282029698151, "market_dynamics": -0.308678, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.848003, "high": 57.005276, "low": 56.181923, "close": 56.459461, "volume": 359}, "trend_line": 57.208091, "activity_lines": {"activity_5": 56.896114, "activity_10": 56.773136, "activity_20": 56.757544, "activity_30": 56.86053}, "trend_signal": 0, "fair_value": 59.037439, "relative_strength": 2.73195, "rate_of_change": -0.09938356241768985, "market_dynamics": -0.15384, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.34845, "high": 56.34845, "low": 54.673992, "close": 54.673992, "volume": 90}, "trend_line": 57.096825, "activity_lines": {"activity_5": 56.116552, "activity_10": 56.408327, "activity_20": 56.552173, "activity_30": 56.69704}, "trend_signal": 0, "fair_value": 59.060836, "relative_strength": 1.587455, "rate_of_change": -0.19449346771595738, "market_dynamics": -0.452345, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.711006, "high": 55.441837, "low": 54.711006, "close": 55.293819, "volume": 14}, "trend_line": 56.970692, "activity_lines": {"activity_5": 55.700251, "activity_10": 56.183777, "activity_20": 56.41774, "activity_30": 56.580717}, "trend_signal": 0, "fair_value": 59.085037, "relative_strength": 1.488544, "rate_of_change": -0.22091070738172033, "market_dynamics": -0.78792, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.562103, "high": 56.394703, "low": 55.562103, "close": 56.191181, "volume": 0}, "trend_line": 56.848963, "activity_lines": {"activity_5": 55.716288, "activity_10": 56.160734, "activity_20": 56.374687, "activity_30": 56.530426}, "trend_signal": 0, "fair_value": 59.118103, "relative_strength": 1.887566, "rate_of_change": -0.2136695127382374, "market_dynamics": -0.851073, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.533474, "high": 56.533474, "low": 55.155052, "close": 55.155052, "volume": 1171}, "trend_line": 56.754037, "activity_lines": {"activity_5": 55.481926, "activity_10": 55.93837, "activity_20": 56.237768, "activity_30": 56.421141}, "trend_signal": 0, "fair_value": 59.140637, "relative_strength": 1.015931, "rate_of_change": -0.1669792991650542, "market_dynamics": -1.030331, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.451088, "high": 55.721333, "low": 55.229061, "close": 55.721333, "volume": 500}, "trend_line": 56.641243, "activity_lines": {"activity_5": 55.53747, "activity_10": 55.848739, "activity_20": 56.165222, "activity_30": 56.354515}, "trend_signal": 0, "fair_value": 59.16516, "relative_strength": -0.326354, "rate_of_change": -0.1987418093271389, "market_dynamics": -0.895802, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.618732, "high": 55.86124, "low": 55.161694, "close": 55.161694, "volume": 40}, "trend_line": 56.519816, "activity_lines": {"activity_5": 55.455676, "activity_10": 55.65816, "activity_20": 56.047816, "activity_30": 56.25906}, "trend_signal": 0, "fair_value": 59.199181, "relative_strength": 0.148109, "rate_of_change": -0.21437912300053896, "market_dynamics": -0.932467, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.648701, "high": 54.648701, "low": 54.14502, "close": 54.19165, "volume": 17}, "trend_line": 56.339331, "activity_lines": {"activity_5": 55.018021, "activity_10": 55.325066, "activity_20": 55.847522, "activity_30": 56.108856}, "trend_signal": 0, "fair_value": 59.220832, "relative_strength": -1.330938, "rate_of_change": -0.3193304804813897, "market_dynamics": -1.092548, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.604034, "high": 53.604034, "low": 52.643326, "close": 52.829868, "volume": 612}, "trend_line": 56.176919, "activity_lines": {"activity_5": 54.199916, "activity_10": 54.800746, "activity_20": 55.531436, "activity_30": 55.882439}, "trend_signal": 0, "fair_value": 59.223465, "relative_strength": -2.814418, "rate_of_change": -0.2882746335770358, "market_dynamics": -1.211257, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.932473, "high": 53.473454, "low": 52.335526, "close": 52.578037, "volume": 346}, "trend_line": 56.104531, "activity_lines": {"activity_5": 53.521955, "activity_10": 54.317657, "activity_20": 55.212965, "activity_30": 55.650253}, "trend_signal": 0, "fair_value": 59.225322, "relative_strength": -3.932826, "rate_of_change": -0.12885719133154414, "market_dynamics": -1.393747, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.363499, "high": 52.363499, "low": 50.162254, "close": 50.162254, "volume": 45}, "trend_line": 55.952224, "activity_lines": {"activity_5": 52.210534, "activity_10": 53.469774, "activity_20": 54.680709, "activity_30": 55.266881}, "trend_signal": 0, "fair_value": 59.216727, "relative_strength": -3.530556, "rate_of_change": -0.2714700529267421, "market_dynamics": -1.428927, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.901089, "high": 50.106293, "low": 49.50935, "close": 49.798492, "volume": 1393}, "trend_line": 55.706356, "activity_lines": {"activity_5": 51.148465, "activity_10": 52.670248, "activity_20": 54.143597, "activity_30": 54.869866}, "trend_signal": 0, "fair_value": 59.228447, "relative_strength": -4.044673, "rate_of_change": -0.43942489220804076, "market_dynamics": -1.383179, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.404765, "high": 52.923138, "low": 50.152927, "close": 52.923138, "volume": 262}, "trend_line": 55.585914, "activity_lines": {"activity_5": 51.485491, "activity_10": 52.527484, "activity_20": 53.934506, "activity_30": 54.690303}, "trend_signal": 0, "fair_value": 59.23973, "relative_strength": -0.605366, "rate_of_change": -0.21620872131718158, "market_dynamics": -1.356518, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.174969, "high": 53.473454, "low": 52.820541, "close": 53.137669, "volume": 30}, "trend_line": 55.450441, "activity_lines": {"activity_5": 51.978595, "activity_10": 52.466829, "activity_20": 53.76718, "activity_30": 54.532352}, "trend_signal": 0, "fair_value": 59.229685, "relative_strength": -0.058764, "rate_of_change": -0.2437182196914215, "market_dynamics": -1.234213, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.389503, "high": 54.807247, "low": 53.389503, "close": 54.807247, "volume": 600}, "trend_line": 55.365759, "activity_lines": {"activity_5": 53.007704, "activity_10": 52.765253, "activity_20": 53.770538, "activity_30": 54.490856}, "trend_signal": 0, "fair_value": 59.220501, "relative_strength": 1.231682, "rate_of_change": -0.15271654917947508, "market_dynamics": -0.802669, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.040436, "high": 55.040436, "low": 54.704659, "close": 54.965813, "volume": 0}, "trend_line": 55.281501, "activity_lines": {"activity_5": 53.941055, "activity_10": 53.09883, "activity_20": 53.798452, "activity_30": 54.465053}, "trend_signal": 0, "fair_value": 59.204728, "relative_strength": 0.12122, "rate_of_change": -0.15218431305167945, "market_dynamics": -0.455004, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.94717, "high": 55.021784, "low": 54.835239, "close": 54.900528, "volume": 325}, "trend_line": 55.20631, "activity_lines": {"activity_5": 54.532407, "activity_10": 53.434274, "activity_20": 53.823956, "activity_30": 54.440474}, "trend_signal": 0, "fair_value": 59.187306, "relative_strength": -0.138327, "rate_of_change": -0.13601475835469207, "market_dynamics": -0.073828, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.366893, "high": 55.712006, "low": 54.788601, "close": 55.712006, "volume": 1001}, "trend_line": 55.159687, "activity_lines": {"activity_5": 55.054116, "activity_10": 53.922008, "activity_20": 53.936855, "activity_30": 54.473099}, "trend_signal": 0, "fair_value": 59.177923, "relative_strength": -0.411838, "rate_of_change": -0.08445230264439672, "market_dynamics": 0.394475, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.712006, "high": 56.845551, "low": 55.488148, "close": 56.359451, "volume": 154}, "trend_line": 55.126137, "activity_lines": {"activity_5": 55.605716, "activity_10": 54.499816, "activity_20": 54.118939, "activity_30": 54.550503}, "trend_signal": 0, "fair_value": 59.162491, "relative_strength": -0.377341, "rate_of_change": -0.06082340532497618, "market_dynamics": 0.546379, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.294016, "high": 56.462273, "low": 56.265968, "close": 56.265968, "volume": 603}, "trend_line": 55.135051, "activity_lines": {"activity_5": 55.911369, "activity_10": 54.996453, "activity_20": 54.298103, "activity_30": 54.624041}, "trend_signal": 0, "fair_value": 59.146628, "relative_strength": -0.222641, "rate_of_change": 0.016170188018067005, "market_dynamics": 0.734747, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.144444, "high": 56.144444, "low": 55.648998, "close": 55.648998, "volume": 0}, "trend_line": 55.109421, "activity_lines": {"activity_5": 55.914117, "activity_10": 55.313861, "activity_20": 54.420443, "activity_30": 54.657199}, "trend_signal": 0, "fair_value": 59.120925, "relative_strength": -1.185195, "rate_of_change": -0.046485855250228386, "market_dynamics": 0.768373, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.77987, "high": 55.77987, "low": 54.938541, "close": 54.938541, "volume": 75}, "trend_line": 55.067706, "activity_lines": {"activity_5": 55.634501, "activity_10": 55.402335, "activity_20": 54.478979, "activity_30": 54.646174}, "trend_signal": 0, "fair_value": 59.082262, "relative_strength": -2.838623, "rate_of_change": -0.0756948616825359, "market_dynamics": 0.640894, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.153549, "high": 55.312473, "low": 55.153549, "close": 55.312473, "volume": 633}, "trend_line": 54.998019, "activity_lines": {"activity_5": 55.476994, "activity_10": 55.465342, "activity_20": 54.571868, "activity_30": 54.661966}, "trend_signal": 0, "fair_value": 59.050031, "relative_strength": -2.446814, "rate_of_change": -0.1265478536549204, "market_dynamics": 0.675112, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.312473, "high": 55.312473, "low": 54.639404, "close": 54.854416, "volume": 0}, "trend_line": 54.973505, "activity_lines": {"activity_5": 55.193437, "activity_10": 55.401623, "activity_20": 54.621044, "activity_30": 54.652701}, "trend_signal": 0, "fair_value": 59.016377, "relative_strength": -2.515908, "rate_of_change": -0.04457251451183428, "market_dynamics": 0.542866, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.340511, "high": 55.789219, "low": 55.340511, "close": 55.789219, "volume": 25}, "trend_line": 54.940062, "activity_lines": {"activity_5": 55.321817, "activity_10": 55.476655, "activity_20": 54.765615, "activity_30": 54.705328}, "trend_signal": 0, "fair_value": 58.99729, "relative_strength": -2.823596, "rate_of_change": -0.060834760308634925, "market_dynamics": 0.583918, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.340511, "high": 55.405949, "low": 55.13485, "close": 55.144203, "volume": 0}, "trend_line": 54.919348, "activity_lines": {"activity_5": 55.266975, "activity_10": 55.416557, "activity_20": 54.845735, "activity_30": 54.718498}, "trend_signal": 0, "fair_value": 58.956358, "relative_strength": -2.525053, "rate_of_change": -0.037702906123400666, "market_dynamics": 0.614469, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.331158, "high": 55.611599, "low": 55.162903, "close": 55.51812, "volume": 1651}, "trend_line": 54.869159, "activity_lines": {"activity_5": 55.370425, "activity_10": 55.421201, "activity_20": 54.964215, "activity_30": 54.757129}, "trend_signal": 0, "fair_value": 58.920906, "relative_strength": -0.475512, "rate_of_change": -0.09138673678353945, "market_dynamics": 0.677345, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.835964, "high": 56.565109, "low": 55.835964, "close": 56.565109, "volume": 400}, "trend_line": 54.844927, "activity_lines": {"activity_5": 55.784233, "activity_10": 55.604977, "activity_20": 55.18071, "activity_30": 54.866545}, "trend_signal": 1, "fair_value": 58.888075, "relative_strength": -0.467203, "rate_of_change": -0.044163242961323526, "market_dynamics": 0.859493, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.565109, "high": 57.294254, "low": 56.565109, "close": 57.294254, "volume": 995}, "trend_line": 54.834207, "activity_lines": {"activity_5": 56.357579, "activity_10": 55.905814, "activity_20": 55.455346, "activity_30": 55.024566}, "trend_signal": 1, "fair_value": 58.860085, "relative_strength": -0.71187, "rate_of_change": -0.019546019269930243, "market_dynamics": 1.086994, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.5373, "high": 57.584045, "low": 57.238167, "close": 57.584045, "volume": 600}, "trend_line": 54.864601, "activity_lines": {"activity_5": 56.864867, "activity_10": 56.242344, "activity_20": 55.736322, "activity_30": 55.201975}, "trend_signal": 1, "fair_value": 58.827901, "relative_strength": -0.063743, "rate_of_change": 0.05542890407807145, "market_dynamics": 1.32069, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.649481, "high": 58.294502, "low": 57.322304, "close": 58.070145, "volume": 75}, "trend_line": 54.918291, "activity_lines": {"activity_5": 57.414534, "activity_10": 56.643291, "activity_20": 56.039755, "activity_30": 55.408784}, "trend_signal": 1, "fair_value": 58.788192, "relative_strength": -0.40291, "rate_of_change": 0.09785909132922178, "market_dynamics": 1.381768, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.864491, "high": 58.32246, "low": 57.864491, "close": 58.32246, "volume": 0}, "trend_line": 55.039906, "activity_lines": {"activity_5": 57.853242, "activity_10": 57.046092, "activity_20": 56.329562, "activity_30": 55.628408}, "trend_signal": 1, "fair_value": 58.749371, "relative_strength": -0.155826, "rate_of_change": 0.22144716775691084, "market_dynamics": 1.406469, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.565784, "high": 60.428127, "low": 58.565784, "close": 60.428127, "volume": 40}, "trend_line": 55.21105, "activity_lines": {"activity_5": 58.806884, "activity_10": 57.770216, "activity_20": 56.779318, "activity_30": 55.976035}, "trend_signal": 1, "fair_value": 58.72203, "relative_strength": 3.647611, "rate_of_change": 0.3109452984894236, "market_dynamics": 1.347334, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.521713, "high": 61.420143, "low": 60.521713, "close": 61.420143, "volume": 420}, "trend_line": 55.385348, "activity_lines": {"activity_5": 59.833663, "activity_10": 58.581695, "activity_20": 57.287813, "activity_30": 56.376622}, "trend_signal": 1, "fair_value": 58.693702, "relative_strength": 4.609303, "rate_of_change": 0.3156940503757858, "market_dynamics": 1.367779, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.626026, "high": 61.953575, "low": 61.186172, "close": 61.186172, "volume": 19}, "trend_line": 55.586386, "activity_lines": {"activity_5": 60.507392, "activity_10": 59.231257, "activity_20": 57.734585, "activity_30": 56.750868}, "trend_signal": 1, "fair_value": 58.665443, "relative_strength": 6.220268, "rate_of_change": 0.36298047635269337, "market_dynamics": 1.387143, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.719608, "high": 62.234333, "low": 60.643372, "close": 60.643372, "volume": 180}, "trend_line": 55.750454, "activity_lines": {"activity_5": 60.760046, "activity_10": 59.684001, "activity_20": 58.099287, "activity_30": 57.077125}, "trend_signal": 1, "fair_value": 58.629668, "relative_strength": 6.2364, "rate_of_change": 0.29515860232395813, "market_dynamics": 1.424931, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.643372, "high": 60.643372, "low": 59.894699, "close": 59.913406, "volume": 157}, "trend_line": 55.908844, "activity_lines": {"activity_5": 60.59783, "activity_10": 59.90404, "activity_20": 58.367431, "activity_30": 57.345703}, "trend_signal": 1, "fair_value": 58.592298, "relative_strength": 5.609072, "rate_of_change": 0.2841053097074407, "market_dynamics": 1.33037, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.334545, "high": 61.270405, "low": 60.334545, "close": 60.961575, "volume": 3613}, "trend_line": 56.134508, "activity_lines": {"activity_5": 60.67894, "activity_10": 60.23474, "activity_20": 58.711531, "activity_30": 57.671686}, "trend_signal": 1, "fair_value": 58.56417, "relative_strength": 6.860839, "rate_of_change": 0.40362844919489793, "market_dynamics": 1.335857, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.335918, "high": 61.785114, "low": 61.335918, "close": 61.785114, "volume": 361}, "trend_line": 56.433017, "activity_lines": {"activity_5": 60.999, "activity_10": 60.635239, "activity_20": 59.109064, "activity_30": 58.036241}, "trend_signal": 1, "fair_value": 58.535826, "relative_strength": 8.767987, "rate_of_change": 0.5317745013459507, "market_dynamics": 1.327582, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.084603, "high": 63.984383, "low": 62.084603, "close": 63.984383, "volume": 200}, "trend_line": 56.813228, "activity_lines": {"activity_5": 62.027819, "activity_10": 61.353953, "activity_20": 59.690216, "activity_30": 58.523426}, "trend_signal": 1, "fair_value": 58.527131, "relative_strength": 7.824467, "rate_of_change": 0.6737385669102234, "market_dynamics": 1.358279, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.124756, "high": 65.341377, "low": 64.124756, "close": 65.341377, "volume": 260}, "trend_line": 57.319199, "activity_lines": {"activity_5": 63.322421, "activity_10": 62.203023, "activity_20": 60.36385, "activity_30": 59.073629}, "trend_signal": 1, "fair_value": 58.52377, "relative_strength": 7.318601, "rate_of_change": 0.8905866077526791, "market_dynamics": 1.499187, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.341377, "high": 65.55661, "low": 65.341377, "close": 65.472389, "volume": 40}, "trend_line": 57.841662, "activity_lines": {"activity_5": 64.347494, "activity_10": 62.94371, "activity_20": 61.003808, "activity_30": 59.599641}, "trend_signal": 1, "fair_value": 58.514632, "relative_strength": 8.24895, "rate_of_change": 0.9114973850210327, "market_dynamics": 1.477224, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.696983, "high": 65.696983, "low": 64.124756, "close": 64.124756, "volume": 508}, "trend_line": 58.215049, "activity_lines": {"activity_5": 64.552756, "activity_10": 63.309374, "activity_20": 61.465259, "activity_30": 60.005002}, "trend_signal": 1, "fair_value": 58.494052, "relative_strength": 5.244886, "rate_of_change": 0.6455329724100961, "market_dynamics": 1.435422, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.302574, "high": 64.302574, "low": 63.301208, "close": 63.301208, "volume": 91}, "trend_line": 58.553834, "activity_lines": {"activity_5": 64.272625, "activity_10": 63.45809, "activity_20": 61.806313, "activity_30": 60.333141}, "trend_signal": 1, "fair_value": 58.466734, "relative_strength": 1.674208, "rate_of_change": 0.58195433280491, "market_dynamics": 1.217511, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.739693, "high": 62.739693, "low": 60.009289, "close": 60.009289, "volume": 250}, "trend_line": 58.727235, "activity_lines": {"activity_5": 62.794113, "activity_10": 62.974074, "activity_20": 61.793628, "activity_30": 60.427042}, "trend_signal": 1, "fair_value": 58.418422, "relative_strength": -1.909408, "rate_of_change": 0.29613944665006625, "market_dynamics": 0.72207, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.856785, "high": 60.543041, "low": 59.856785, "close": 60.190388, "volume": 75}, "trend_line": 58.901388, "activity_lines": {"activity_5": 61.640975, "activity_10": 62.544383, "activity_20": 61.778095, "activity_30": 60.521439}, "trend_signal": 1, "fair_value": 58.369122, "relative_strength": -1.374695, "rate_of_change": 0.2965455465424124, "market_dynamics": 0.148176, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.447723, "high": 60.447723, "low": 59.875851, "close": 59.875851, "volume": 20}, "trend_line": 59.067232, "activity_lines": {"activity_5": 60.72639, "activity_10": 62.06574, "activity_20": 61.708577, "activity_30": 60.584307}, "trend_signal": 1, "fair_value": 58.316732, "relative_strength": -1.718542, "rate_of_change": 0.2815621254969406, "market_dynamics": -0.402863, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.800388, "high": 62.163372, "low": 60.771793, "close": 62.163372, "volume": 35}, "trend_line": 59.282277, "activity_lines": {"activity_5": 60.947414, "activity_10": 62.003693, "activity_20": 61.836167, "activity_30": 60.784058}, "trend_signal": 1, "fair_value": 58.283811, "relative_strength": 1.912447, "rate_of_change": 0.3640681858936669, "market_dynamics": -0.723962, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.963215, "high": 62.773373, "low": 61.677265, "close": 62.773373, "volume": 21}, "trend_line": 59.496075, "activity_lines": {"activity_5": 61.502531, "activity_10": 62.030704, "activity_20": 61.995194, "activity_30": 61.00929}, "trend_signal": 1, "fair_value": 58.261133, "relative_strength": -0.054542, "rate_of_change": 0.3606440420633591, "market_dynamics": -0.738619, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.754307, "high": 62.754307, "low": 61.458042, "close": 61.458042, "volume": 26437}, "trend_line": 59.669144, "activity_lines": {"activity_5": 61.654394, "activity_10": 61.800595, "activity_20": 62.00286, "activity_30": 61.135869}, "trend_signal": 1, "fair_value": 58.22256, "relative_strength": -0.583661, "rate_of_change": 0.29089145796593346, "market_dynamics": -0.568489, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.753521, "high": 61.753521, "low": 60.047409, "close": 60.666943, "volume": 3}, "trend_line": 59.836409, "activity_lines": {"activity_5": 61.445973, "activity_10": 61.472584, "activity_20": 61.916736, "activity_30": 61.200243}, "trend_signal": 1, "fair_value": 58.18163, "relative_strength": -2.359018, "rate_of_change": 0.28032076344182255, "market_dynamics": -0.514356, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.048206, "high": 61.048206, "low": 57.683643, "close": 57.683643, "volume": 1}, "trend_line": 59.927912, "activity_lines": {"activity_5": 60.211349, "activity_10": 60.687144, "activity_20": 61.534122, "activity_30": 61.061355}, "trend_signal": 1, "fair_value": 58.116205, "relative_strength": -4.209108, "rate_of_change": 0.15292194422963432, "market_dynamics": -0.649076, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.129246, "high": 57.750359, "low": 55.129246, "close": 57.750359, "volume": 4560}, "trend_line": 60.009175, "activity_lines": {"activity_5": 59.14511, "activity_10": 60.055448, "activity_20": 61.160904, "activity_30": 60.920867}, "trend_signal": 0, "fair_value": 58.039561, "relative_strength": -3.937762, "rate_of_change": 0.13560125371963547, "market_dynamics": -0.778732, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.750359, "high": 59.694756, "low": 57.750359, "close": 59.694756, "volume": 303}, "trend_line": 60.17052, "activity_lines": {"activity_5": 59.021205, "activity_10": 59.893177, "activity_20": 60.985618, "activity_30": 60.900582}, "trend_signal": 0, "fair_value": 57.983013, "relative_strength": -3.279336, "rate_of_change": 0.26886721905442673, "market_dynamics": -0.997517, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.085541, "high": 60.199909, "low": 59.961632, "close": 60.199909, "volume": 0}, "trend_line": 60.317543, "activity_lines": {"activity_5": 59.270925, "activity_10": 59.888324, "activity_20": 60.866658, "activity_30": 60.902478}, "trend_signal": 0, "fair_value": 57.926141, "relative_strength": -3.652179, "rate_of_change": 0.2443439079469435, "market_dynamics": -1.04493, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.199909, "high": 60.390537, "low": 60.15226, "close": 60.390537, "volume": 0}, "trend_line": 60.492421, "activity_lines": {"activity_5": 59.668063, "activity_10": 59.914665, "activity_20": 60.77055, "activity_30": 60.907188}, "trend_signal": 0, "fair_value": 57.865233, "relative_strength": -3.960298, "rate_of_change": 0.2899289183579637, "market_dynamics": -0.974246, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.581165, "high": 60.581165, "low": 59.24678, "close": 59.24678, "volume": 131}, "trend_line": 60.616709, "activity_lines": {"activity_5": 59.702376, "activity_10": 59.729411, "activity_20": 60.566716, "activity_30": 60.826824}, "trend_signal": 0, "fair_value": 57.799877, "relative_strength": -1.575455, "rate_of_change": 0.2054604493346364, "market_dynamics": -0.990262, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.141933, "high": 59.713974, "low": 59.122871, "close": 59.713974, "volume": 14}, "trend_line": 60.721671, "activity_lines": {"activity_5": 59.788212, "activity_10": 59.640538, "activity_20": 60.410552, "activity_30": 60.768583}, "trend_signal": 0, "fair_value": 57.739685, "relative_strength": -1.857015, "rate_of_change": 0.17315687659651804, "market_dynamics": -0.970211, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.752445, "high": 61.069805, "low": 59.752445, "close": 61.069805, "volume": 1334}, "trend_line": 60.847523, "activity_lines": {"activity_5": 60.195083, "activity_10": 59.842715, "activity_20": 60.389455, "activity_30": 60.791043}, "trend_signal": 0, "fair_value": 57.690346, "relative_strength": 1.197333, "rate_of_change": 0.20726043589940377, "market_dynamics": -0.750821, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.810184, "high": 62.040997, "low": 60.810184, "close": 62.040997, "volume": 150}, "trend_line": 60.996088, "activity_lines": {"activity_5": 60.834015, "activity_10": 60.252447, "activity_20": 60.464259, "activity_30": 60.868041}, "trend_signal": 0, "fair_value": 57.656795, "relative_strength": 0.236955, "rate_of_change": 0.24415948698519382, "market_dynamics": -0.487602, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.560207, "high": 61.848682, "low": 60.531324, "close": 60.7621, "volume": 50}, "trend_line": 61.08582, "activity_lines": {"activity_5": 60.923909, "activity_10": 60.419052, "activity_20": 60.426517, "activity_30": 60.852945}, "trend_signal": 0, "fair_value": 57.618859, "relative_strength": 0.037443, "rate_of_change": 0.14711107374623422, "market_dynamics": -0.234347, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.550552, "high": 61.079422, "low": 60.550552, "close": 60.973652, "volume": 31}, "trend_line": 61.174193, "activity_lines": {"activity_5": 61.059549, "activity_10": 60.622391, "activity_20": 60.430729, "activity_30": 60.845709}, "trend_signal": 0, "fair_value": 57.575734, "relative_strength": -0.984451, "rate_of_change": 0.14467023607116064, "market_dynamics": -0.028147, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.473667, "high": 61.473667, "low": 61.175575, "close": 61.435204, "volume": 1925}, "trend_line": 61.207762, "activity_lines": {"activity_5": 61.233915, "activity_10": 60.849831, "activity_20": 60.500321, "activity_30": 60.862548}, "trend_signal": 0, "fair_value": 57.53682, "relative_strength": -1.682591, "rate_of_change": 0.054874446811255785, "market_dynamics": 0.022485, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.39674, "high": 61.39674, "low": 60.7621, "close": 60.7621, "volume": 178}, "trend_line": 61.185828, "activity_lines": {"activity_5": 61.069165, "activity_10": 60.887891, "activity_20": 60.518616, "activity_30": 60.833796}, "trend_signal": 0, "fair_value": 57.49473, "relative_strength": -1.68135, "rate_of_change": -0.035835324284527306, "market_dynamics": 0.001229, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.964039, "high": 60.964039, "low": 59.954376, "close": 59.954376, "volume": 820}, "trend_line": 61.144768, "activity_lines": {"activity_5": 60.655686, "activity_10": 60.759685, "activity_20": 60.472075, "activity_30": 60.754347}, "trend_signal": 0, "fair_value": 57.44268, "relative_strength": -1.233668, "rate_of_change": -0.06710704315385198, "market_dynamics": 0.0345, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.685173, "high": 60.86787, "low": 60.377476, "close": 60.752487, "volume": 221}, "trend_line": 61.148405, "activity_lines": {"activity_5": 60.647353, "activity_10": 60.781055, "activity_20": 60.501806, "activity_30": 60.729039}, "trend_signal": 0, "fair_value": 57.394495, "relative_strength": 1.47446, "rate_of_change": 0.0059481785914988995, "market_dynamics": 0.14121, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.80056, "high": 60.80056, "low": 59.685135, "close": 60.108227, "volume": 0}, "trend_line": 61.154899, "activity_lines": {"activity_5": 60.424908, "activity_10": 60.678706, "activity_20": 60.467503, "activity_30": 60.661931}, "trend_signal": 0, "fair_value": 57.348327, "relative_strength": 1.846939, "rate_of_change": 0.010620064415422696, "market_dynamics": 0.11579, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.339004, "high": 60.339004, "low": 58.829327, "close": 59.358196, "volume": 1456}, "trend_line": 61.101453, "activity_lines": {"activity_5": 60.010147, "activity_10": 60.424325, "activity_20": 60.360661, "activity_30": 60.546014}, "trend_signal": 0, "fair_value": 57.31249, "relative_strength": -0.19713, "rate_of_change": -0.08739447022878902, "market_dynamics": 0.055612, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.858215, "high": 59.858215, "low": 59.656284, "close": 59.704361, "volume": 1615}, "trend_line": 61.032094, "activity_lines": {"activity_5": 59.849241, "activity_10": 60.239351, "activity_20": 60.300146, "activity_30": 60.455879}, "trend_signal": 0, "fair_value": 57.28889, "relative_strength": -0.034436, "rate_of_change": -0.11351448549022003, "market_dynamics": -0.002953, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.656284, "high": 60.752487, "low": 59.656284, "close": 60.752487, "volume": 18}, "trend_line": 60.924365, "activity_lines": {"activity_5": 60.108227, "activity_10": 60.269773, "activity_20": 60.354066, "activity_30": 60.43784}, "trend_signal": 0, "fair_value": 57.263642, "relative_strength": 1.530343, "rate_of_change": -0.17651204954560312, "market_dynamics": -0.110968, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.944805, "high": 61.745071, "low": 60.944805, "close": 61.745071, "volume": 4044}, "trend_line": 60.804488, "activity_lines": {"activity_5": 60.644867, "activity_10": 60.504091, "activity_20": 60.505879, "activity_30": 60.490789}, "trend_signal": 0, "fair_value": 57.248772, "relative_strength": 3.853962, "rate_of_change": -0.19676364292020515, "market_dynamics": 0.143099, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.097469, "high": 61.097469, "low": 59.724926, "close": 59.724926, "volume": 63}, "trend_line": 60.612906, "activity_lines": {"activity_5": 60.441953, "activity_10": 60.353238, "activity_20": 60.460162, "activity_30": 60.42114}, "trend_signal": 0, "fair_value": 57.21405, "relative_strength": 3.108683, "rate_of_change": -0.31507871590004477, "market_dynamics": 0.015987, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.724926, "high": 60.411194, "low": 59.724926, "close": 60.411194, "volume": 0}, "trend_line": 60.48912, "activity_lines": {"activity_5": 60.493348, "activity_10": 60.349866, "activity_20": 60.470084, "activity_30": 60.408126}, "trend_signal": 0, "fair_value": 57.180076, "relative_strength": 2.370188, "rate_of_change": -0.204223833122277, "market_dynamics": -0.107399, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.894485, "high": 60.894485, "low": 60.652843, "close": 60.652843, "volume": 315}, "trend_line": 60.400841, "activity_lines": {"activity_5": 60.555093, "activity_10": 60.409048, "activity_20": 60.490349, "activity_30": 60.418689}, "trend_signal": 1, "fair_value": 57.144628, "relative_strength": 2.354565, "rate_of_change": -0.14594194790732612, "market_dynamics": -0.230574, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.662502, "high": 61.658086, "low": 60.662502, "close": 61.116795, "volume": 2905}, "trend_line": 60.437758, "activity_lines": {"activity_5": 60.708257, "activity_10": 60.554571, "activity_20": 60.550238, "activity_30": 60.464879}, "trend_signal": 1, "fair_value": 57.114037, "relative_strength": 1.57099, "rate_of_change": 0.06112000990185308, "market_dynamics": -0.38023, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.411194, "high": 62.460346, "low": 60.411194, "close": 62.460346, "volume": 47}, "trend_line": 60.513424, "activity_lines": {"activity_5": 61.284984, "activity_10": 60.923241, "activity_20": 60.733718, "activity_30": 60.595369}, "trend_signal": 1, "fair_value": 57.103239, "relative_strength": 1.975219, "rate_of_change": 0.12519656999850695, "market_dynamics": 0.021322, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.759984, "high": 63.958538, "low": 62.759984, "close": 63.958538, "volume": 163}, "trend_line": 60.649513, "activity_lines": {"activity_5": 62.313423, "activity_10": 61.533258, "activity_20": 61.050027, "activity_30": 60.817634}, "trend_signal": 1, "fair_value": 57.107464, "relative_strength": 1.779416, "rate_of_change": 0.2248905961758144, "market_dynamics": 0.5256, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.320602, "high": 64.345169, "low": 63.320602, "close": 64.345169, "volume": 28}, "trend_line": 60.72224, "activity_lines": {"activity_5": 63.188498, "activity_10": 62.143566, "activity_20": 61.38072, "activity_30": 61.056064}, "trend_signal": 1, "fair_value": 57.106979, "relative_strength": -0.199297, "rate_of_change": 0.11991357622278094, "market_dynamics": 1.017969, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.639565, "high": 64.04554, "low": 63.639565, "close": 64.04554, "volume": 0}, "trend_line": 60.764645, "activity_lines": {"activity_5": 63.701432, "activity_10": 62.608724, "activity_20": 61.660825, "activity_30": 61.27047}, "trend_signal": 1, "fair_value": 57.103434, "relative_strength": -0.664396, "rate_of_change": 0.06983438028636994, "market_dynamics": 1.222029, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.08419, "high": 65.534073, "low": 64.08419, "close": 65.534073, "volume": 8}, "trend_line": 60.900513, "activity_lines": {"activity_5": 64.484364, "activity_10": 63.265593, "activity_20": 62.068524, "activity_30": 61.578175}, "trend_signal": 1, "fair_value": 57.119584, "relative_strength": -0.345781, "rate_of_change": 0.22359712625655098, "market_dynamics": 1.347674, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.843375, "high": 65.998024, "low": 64.654472, "close": 64.818794, "volume": 119}, "trend_line": 61.038908, "activity_lines": {"activity_5": 64.734384, "activity_10": 63.705474, "activity_20": 62.391468, "activity_30": 61.830968}, "trend_signal": 1, "fair_value": 57.144554, "relative_strength": -2.26933, "rate_of_change": 0.22724767523715725, "market_dynamics": 1.323888, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.282753, "high": 66.278336, "low": 65.282753, "close": 65.9207, "volume": 14}, "trend_line": 61.313477, "activity_lines": {"activity_5": 65.194476, "activity_10": 64.289816, "activity_20": 62.800038, "activity_30": 62.145922}, "trend_signal": 1, "fair_value": 57.216121, "relative_strength": -1.056982, "rate_of_change": 0.44982619938089263, "market_dynamics": 1.323066, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.529648, "high": 68.201828, "low": 65.360085, "close": 68.201828, "volume": 187}, "trend_line": 61.661859, "activity_lines": {"activity_5": 66.284134, "activity_10": 65.176257, "activity_20": 63.4023, "activity_30": 62.590332}, "trend_signal": 1, "fair_value": 57.295693, "relative_strength": 1.713948, "rate_of_change": 0.5681980814756288, "market_dynamics": 1.389107, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.679863, "high": 67.759148, "low": 67.062477, "close": 67.759148, "volume": 936}, "trend_line": 61.930672, "activity_lines": {"activity_5": 66.969121, "activity_10": 65.840564, "activity_20": 63.930181, "activity_30": 62.983705}, "trend_signal": 1, "fair_value": 57.347718, "relative_strength": 2.208347, "rate_of_change": 0.4359469603405916, "market_dynamics": 1.426171, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.639633, "high": 69.423363, "low": 67.981689, "close": 67.981689, "volume": 214}, "trend_line": 62.190065, "activity_lines": {"activity_5": 67.480714, "activity_10": 66.416127, "activity_20": 64.445936, "activity_30": 63.374093}, "trend_signal": 1, "fair_value": 57.408075, "relative_strength": 1.295296, "rate_of_change": 0.41884415528382407, "market_dynamics": 1.456106, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.37838, "high": 68.37838, "low": 67.091515, "close": 67.091515, "volume": 939}, "trend_line": 62.413431, "activity_lines": {"activity_5": 67.532409, "activity_10": 66.705023, "activity_20": 64.838688, "activity_30": 63.690316}, "trend_signal": 1, "fair_value": 57.457076, "relative_strength": 1.802437, "rate_of_change": 0.35916669326524375, "market_dynamics": 1.494478, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.152969, "high": 66.356163, "low": 62.098835, "close": 62.098835, "volume": 1810}, "trend_line": 62.508499, "activity_lines": {"activity_5": 65.768362, "activity_10": 66.001957, "activity_20": 64.725761, "activity_30": 63.670019}, "trend_signal": 1, "fair_value": 57.480863, "relative_strength": 3.862213, "rate_of_change": 0.15231977873480101, "market_dynamics": 1.107827, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.864271, "high": 62.437487, "low": 56.864271, "close": 59.370281, "volume": 6392}, "trend_line": 62.497043, "activity_lines": {"activity_5": 63.349588, "activity_10": 64.836603, "activity_20": 64.343492, "activity_30": 63.467554}, "trend_signal": 1, "fair_value": 57.487046, "relative_strength": 2.930073, "rate_of_change": -0.01832710780657615, "market_dynamics": 0.59561, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.315102, "high": 62.553596, "low": 61.315102, "close": 62.553596, "volume": 471}, "trend_line": 62.546502, "activity_lines": {"activity_5": 62.580689, "activity_10": 64.340486, "activity_20": 64.264339, "activity_30": 63.471202}, "trend_signal": 1, "fair_value": 57.504218, "relative_strength": 4.508662, "rate_of_change": 0.07913814418387573, "market_dynamics": 0.07306, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.834194, "high": 65.514366, "low": 62.834194, "close": 65.514366, "volume": 3634}, "trend_line": 62.662281, "activity_lines": {"activity_5": 63.145749, "activity_10": 64.409817, "activity_20": 64.453596, "activity_30": 63.662678}, "trend_signal": 1, "fair_value": 57.54836, "relative_strength": 6.833963, "rate_of_change": 0.18510867322364952, "market_dynamics": -0.303275, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.514366, "high": 66.501305, "low": 65.514366, "close": 66.501305, "volume": 81}, "trend_line": 62.853588, "activity_lines": {"activity_5": 64.204278, "activity_10": 64.658949, "activity_20": 64.714171, "activity_30": 63.910356}, "trend_signal": 1, "fair_value": 57.60482, "relative_strength": 5.705836, "rate_of_change": 0.30529849368235074, "market_dynamics": -0.383333, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.994759, "high": 67.643036, "low": 66.530327, "close": 67.643036, "volume": 118}, "trend_line": 63.075901, "activity_lines": {"activity_5": 65.682731, "activity_10": 65.085078, "activity_20": 65.060834, "activity_30": 64.219353}, "trend_signal": 1, "fair_value": 57.668371, "relative_strength": 8.939253, "rate_of_change": 0.3536997760573346, "market_dynamics": -0.298625, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.571907, "high": 69.713646, "low": 68.571907, "close": 69.713646, "volume": 57}, "trend_line": 63.351849, "activity_lines": {"activity_5": 67.481774, "activity_10": 65.856367, "activity_20": 65.566993, "activity_30": 64.647595}, "trend_signal": 1, "fair_value": 57.746508, "relative_strength": 9.926711, "rate_of_change": 0.43748562545305475, "market_dynamics": -0.074912, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.713646, "high": 70.565105, "low": 69.713646, "close": 70.381264, "volume": 64}, "trend_line": 63.672488, "activity_lines": {"activity_5": 68.813799, "activity_10": 66.721553, "activity_20": 66.092437, "activity_30": 65.101105}, "trend_signal": 1, "fair_value": 57.819165, "relative_strength": 12.10197, "rate_of_change": 0.5061241385393501, "market_dynamics": -0.009313, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.381264, "high": 70.381264, "low": 70.168396, "close": 70.168396, "volume": 20}, "trend_line": 64.012955, "activity_lines": {"activity_5": 69.553023, "activity_10": 67.500361, "activity_20": 66.551282, "activity_30": 65.520196}, "trend_signal": 1, "fair_value": 57.889658, "relative_strength": 11.338916, "rate_of_change": 0.5347160299437393, "market_dynamics": 0.154869, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.168396, "high": 70.952133, "low": 69.926498, "close": 70.952133, "volume": 618}, "trend_line": 64.352943, "activity_lines": {"activity_5": 70.243225, "activity_10": 68.381908, "activity_20": 67.041666, "activity_30": 65.967885}, "trend_signal": 1, "fair_value": 57.974193, "relative_strength": 11.079094, "rate_of_change": 0.5311237389368934, "market_dynamics": 0.314922, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.000504, "high": 71.213371, "low": 69.92746, "close": 69.92746, "volume": 188}, "trend_line": 64.680251, "activity_lines": {"activity_5": 70.295146, "activity_10": 69.006957, "activity_20": 67.394024, "activity_30": 66.327531}, "trend_signal": 1, "fair_value": 58.075463, "relative_strength": 11.138521, "rate_of_change": 0.5086138795548203, "market_dynamics": 0.331337, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.708717, "high": 70.708717, "low": 69.423096, "close": 69.482445, "volume": 6}, "trend_line": 65.017726, "activity_lines": {"activity_5": 70.046435, "activity_10": 69.408757, "activity_20": 67.675577, "activity_30": 66.63735}, "trend_signal": 1, "fair_value": 58.178109, "relative_strength": 12.634321, "rate_of_change": 0.5217589523578036, "market_dynamics": 0.310505, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.512103, "high": 70.07579, "low": 69.324203, "close": 70.07579, "volume": 445}, "trend_line": 65.36344, "activity_lines": {"activity_5": 70.010918, "activity_10": 69.73458, "activity_20": 67.989176, "activity_30": 66.963677}, "trend_signal": 1, "fair_value": 58.293132, "relative_strength": 12.20621, "rate_of_change": 0.5317226874406542, "market_dynamics": 0.323344, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.07579, "high": 70.303246, "low": 69.76923, "close": 70.07579, "volume": 3700}, "trend_line": 65.674217, "activity_lines": {"activity_5": 69.995767, "activity_10": 69.923635, "activity_20": 68.27406, "activity_30": 67.2677}, "trend_signal": 1, "fair_value": 58.404563, "relative_strength": 12.001809, "rate_of_change": 0.47545998191037936, "market_dynamics": 0.422672, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.323029, "high": 70.906502, "low": 70.323029, "close": 70.817497, "volume": 3710}, "trend_line": 65.976631, "activity_lines": {"activity_5": 70.234024, "activity_10": 70.164612, "activity_20": 68.607954, "activity_30": 67.599524}, "trend_signal": 1, "fair_value": 58.530539, "relative_strength": 13.162677, "rate_of_change": 0.46047598862122535, "market_dynamics": 0.686746, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.728485, "high": 70.728485, "low": 70.164795, "close": 70.431808, "volume": 5}, "trend_line": 66.333527, "activity_lines": {"activity_5": 70.352695, "activity_10": 70.256987, "activity_20": 68.876552, "activity_30": 67.886955}, "trend_signal": 1, "fair_value": 58.642688, "relative_strength": 11.779122, "rate_of_change": 0.5409430499717485, "market_dynamics": 0.829787, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.481255, "high": 71.806435, "low": 70.412041, "close": 71.51963, "volume": 994}, "trend_line": 66.703809, "activity_lines": {"activity_5": 70.80035, "activity_10": 70.496443, "activity_20": 69.22727, "activity_30": 68.221542}, "trend_signal": 1, "fair_value": 58.760363, "relative_strength": 13.338235, "rate_of_change": 0.558212440595844, "market_dynamics": 1.019892, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.925102, "high": 71.925102, "low": 71.054832, "close": 71.054832, "volume": 287}, "trend_line": 67.050542, "activity_lines": {"activity_5": 70.957259, "activity_10": 70.618554, "activity_20": 69.517922, "activity_30": 68.502253}, "trend_signal": 1, "fair_value": 58.870423, "relative_strength": 13.267799, "rate_of_change": 0.5198098957137308, "market_dynamics": 0.952259, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.570267, "high": 72.300896, "low": 70.570267, "close": 72.300896, "volume": 1449}, "trend_line": 67.423345, "activity_lines": {"activity_5": 71.464254, "activity_10": 70.954975, "activity_20": 69.911554, "activity_30": 68.840986}, "trend_signal": 1, "fair_value": 58.987313, "relative_strength": 14.445511, "rate_of_change": 0.556002962660622, "market_dynamics": 0.897285, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.261341, "high": 72.864586, "low": 72.261341, "close": 72.864586, "volume": 200}, "trend_line": 67.770153, "activity_lines": {"activity_5": 72.010805, "activity_10": 71.355113, "activity_20": 70.338302, "activity_30": 69.192034}, "trend_signal": 1, "fair_value": 59.11581, "relative_strength": 12.892134, "rate_of_change": 0.5143737677209516, "market_dynamics": 0.914298, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.131591, "high": 73.69529, "low": 72.993141, "close": 73.69529, "volume": 1133}, "trend_line": 68.094711, "activity_lines": {"activity_5": 72.697785, "activity_10": 71.871516, "activity_20": 70.816675, "activity_30": 69.574301}, "trend_signal": 1, "fair_value": 59.260233, "relative_strength": 11.949168, "rate_of_change": 0.47890994137199355, "market_dynamics": 0.903095, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.16127, "high": 73.16127, "low": 71.015289, "close": 71.015289, "volume": 883}, "trend_line": 68.317049, "activity_lines": {"activity_5": 72.273866, "activity_10": 71.83214, "activity_20": 70.984588, "activity_30": 69.762725}, "trend_signal": 1, "fair_value": 59.387245, "relative_strength": 8.185602, "rate_of_change": 0.32651287704267296, "market_dynamics": 0.664193, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.015289, "high": 71.015289, "low": 69.878014, "close": 70.550484, "volume": 2764}, "trend_line": 68.53388, "activity_lines": {"activity_5": 71.728634, "activity_10": 71.680384, "activity_20": 71.052781, "activity_30": 69.906818}, "trend_signal": 1, "fair_value": 59.514173, "relative_strength": 5.613209, "rate_of_change": 0.3173892947278784, "market_dynamics": 0.331311, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.372479, "high": 71.510727, "low": 70.372479, "close": 71.430992, "volume": 406}, "trend_line": 68.730444, "activity_lines": {"activity_5": 71.510529, "activity_10": 71.68009, "activity_20": 71.166752, "activity_30": 70.093728}, "trend_signal": 1, "fair_value": 59.652877, "relative_strength": 8.135428, "rate_of_change": 0.2868128872902122, "market_dynamics": -0.024149, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.88945, "high": 71.88945, "low": 70.583824, "close": 71.04229, "volume": 5261}, "trend_line": 68.937894, "activity_lines": {"activity_5": 71.220849, "activity_10": 71.584483, "activity_20": 71.215529, "activity_30": 70.242879}, "trend_signal": 1, "fair_value": 59.810365, "relative_strength": 8.007397, "rate_of_change": 0.30183131073617736, "market_dynamics": -0.328121, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.852921, "high": 70.962563, "low": 70.653595, "close": 70.653595, "volume": 2}, "trend_line": 69.095657, "activity_lines": {"activity_5": 70.923091, "activity_10": 71.414116, "activity_20": 71.205664, "activity_30": 70.35357}, "trend_signal": 1, "fair_value": 59.968799, "relative_strength": 8.708372, "rate_of_change": 0.22884801209622502, "market_dynamics": -0.455226, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.70343, "high": 71.779823, "low": 70.70343, "close": 71.779823, "volume": 0}, "trend_line": 69.214924, "activity_lines": {"activity_5": 71.203522, "activity_10": 71.444486, "activity_20": 71.288723, "activity_30": 70.526742}, "trend_signal": 1, "fair_value": 60.128333, "relative_strength": 5.092725, "rate_of_change": 0.17261142766179005, "market_dynamics": -0.53939, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.470856, "high": 71.720024, "low": 71.470856, "close": 71.520699, "volume": 27}, "trend_line": 69.340309, "activity_lines": {"activity_5": 71.34661, "activity_10": 71.423012, "activity_20": 71.337264, "activity_30": 70.675501}, "trend_signal": 1, "fair_value": 60.285157, "relative_strength": 4.666472, "rate_of_change": 0.181153128189534, "market_dynamics": -0.567163, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.381158, "high": 71.381158, "low": 70.354591, "close": 70.354591, "volume": 1112}, "trend_line": 69.419405, "activity_lines": {"activity_5": 71.036313, "activity_10": 71.181048, "activity_20": 71.269322, "activity_30": 70.740939}, "trend_signal": 1, "fair_value": 60.425063, "relative_strength": 1.425336, "rate_of_change": 0.11406929265341567, "market_dynamics": -0.768206, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.553932, "high": 71.04229, "low": 70.553932, "close": 71.04229, "volume": 0}, "trend_line": 69.551098, "activity_lines": {"activity_5": 71.02701, "activity_10": 71.099507, "activity_20": 71.265988, "activity_30": 70.845641}, "trend_signal": 1, "fair_value": 60.555912, "relative_strength": 2.798765, "rate_of_change": 0.18970632202911925, "market_dynamics": -0.785362, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.899429, "high": 72.756554, "low": 71.899429, "close": 72.756554, "volume": 5}, "trend_line": 69.906355, "activity_lines": {"activity_5": 71.589128, "activity_10": 71.362783, "activity_20": 71.425488, "activity_30": 71.052445}, "trend_signal": 1, "fair_value": 60.697168, "relative_strength": 7.797438, "rate_of_change": 0.5107856097397756, "market_dynamics": -0.744935, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.58712, "high": 72.58712, "low": 71.470856, "close": 71.470856, "volume": 267}, "trend_line": 70.309708, "activity_lines": {"activity_5": 71.582483, "activity_10": 71.409364, "activity_20": 71.449069, "activity_30": 71.15338}, "trend_signal": 1, "fair_value": 60.812346, "relative_strength": 5.100255, "rate_of_change": 0.576990461024603, "market_dynamics": -0.763799, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.909393, "high": 73.234955, "low": 71.749925, "close": 71.779823, "volume": 1539}, "trend_line": 70.617249, "activity_lines": {"activity_5": 71.699425, "activity_10": 71.503838, "activity_20": 71.492606, "activity_30": 71.248227}, "trend_signal": 1, "fair_value": 60.929795, "relative_strength": 2.565357, "rate_of_change": 0.4374090132759484, "market_dynamics": -0.675059, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.849586, "high": 71.849586, "low": 70.47419, "close": 70.723358, "volume": 1506}, "trend_line": 70.790882, "activity_lines": {"activity_5": 71.446937, "activity_10": 71.383876, "activity_20": 71.427414, "activity_30": 71.255072}, "trend_signal": 1, "fair_value": 61.035868, "relative_strength": 0.882413, "rate_of_change": 0.2458790202943126, "market_dynamics": -0.722723, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.430992, "high": 72.646927, "low": 71.430992, "close": 72.646927, "volume": 5801}, "trend_line": 70.995736, "activity_lines": {"activity_5": 71.811053, "activity_10": 71.626519, "activity_20": 71.542335, "activity_30": 71.374817}, "trend_signal": 1, "fair_value": 61.152523, "relative_strength": 1.794458, "rate_of_change": 0.28937907568378285, "market_dynamics": -0.640203, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.646927, "high": 72.896088, "low": 72.646927, "close": 72.896088, "volume": 0}, "trend_line": 71.170837, "activity_lines": {"activity_5": 72.151248, "activity_10": 71.885289, "activity_20": 71.672273, "activity_30": 71.497421}, "trend_signal": 1, "fair_value": 61.27433, "relative_strength": 1.168275, "rate_of_change": 0.24663593881189172, "market_dynamics": -0.446015, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.41436, "high": 73.595802, "low": 73.285988, "close": 73.285988, "volume": 26}, "trend_line": 71.289915, "activity_lines": {"activity_5": 72.612107, "activity_10": 72.174178, "activity_20": 71.827611, "activity_30": 71.633882}, "trend_signal": 1, "fair_value": 61.404008, "relative_strength": 1.951513, "rate_of_change": 0.16731291216933078, "market_dynamics": -0.221796, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.735717, "high": 73.975571, "low": 73.5858, "close": 73.975571, "volume": 1383}, "trend_line": 71.409726, "activity_lines": {"activity_5": 73.181819, "activity_10": 72.56106, "activity_20": 72.040212, "activity_30": 71.80715}, "trend_signal": 1, "fair_value": 61.533552, "relative_strength": 0.560707, "rate_of_change": 0.1680616395741428, "market_dynamics": 0.239169, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.165459, "high": 74.165459, "low": 74.165459, "close": 74.165459, "volume": 2}, "trend_line": 71.542961, "activity_lines": {"activity_5": 73.668443, "activity_10": 72.937834, "activity_20": 72.256989, "activity_30": 71.984939}, "trend_signal": 1, "fair_value": 61.666065, "relative_strength": 0.144963, "rate_of_change": 0.1865782260528476, "market_dynamics": 0.439776, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.355347, "high": 74.545227, "low": 74.355347, "close": 74.545227, "volume": 7}, "trend_line": 71.662731, "activity_lines": {"activity_5": 74.052183, "activity_10": 73.314368, "activity_20": 72.501055, "activity_30": 72.178634}, "trend_signal": 1, "fair_value": 61.787698, "relative_strength": 0.332245, "rate_of_change": 0.16740990074479636, "market_dynamics": 0.64371, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.024345, "high": 76.484061, "low": 75.324768, "close": 76.444084, "volume": 586}, "trend_line": 71.879952, "activity_lines": {"activity_5": 74.942322, "activity_10": 73.972458, "activity_20": 72.917962, "activity_30": 72.487108}, "trend_signal": 1, "fair_value": 61.90486, "relative_strength": 1.526133, "rate_of_change": 0.30311571575469154, "market_dynamics": 0.864493, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.444084, "high": 77.12368, "low": 76.444084, "close": 77.12368, "volume": 19}, "trend_line": 72.13466, "activity_lines": {"activity_5": 75.82246, "activity_10": 74.687066, "activity_20": 73.386503, "activity_30": 72.825413}, "trend_signal": 1, "fair_value": 62.027371, "relative_strength": 2.302041, "rate_of_change": 0.3543519339022287, "market_dynamics": 0.977411, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.354141, "high": 76.643974, "low": 75.534637, "close": 76.354141, "volume": 308}, "trend_line": 72.343938, "activity_lines": {"activity_5": 76.190239, "activity_10": 75.158979, "activity_20": 73.752667, "activity_30": 73.097638}, "trend_signal": 1, "fair_value": 62.138117, "relative_strength": 3.121439, "rate_of_change": 0.2901212815032297, "market_dynamics": 1.082812, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.094299, "high": 76.094299, "low": 75.174853, "close": 75.204834, "volume": 21}, "trend_line": 72.514906, "activity_lines": {"activity_5": 76.016345, "activity_10": 75.338757, "activity_20": 73.981737, "activity_30": 73.282212}, "trend_signal": 1, "fair_value": 62.23659, "relative_strength": 1.047345, "rate_of_change": 0.2363266428764246, "market_dynamics": 1.018655, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.964976, "high": 77.163658, "low": 74.964976, "close": 76.494057, "volume": 741}, "trend_line": 72.704125, "activity_lines": {"activity_5": 76.202899, "activity_10": 75.671458, "activity_20": 74.315619, "activity_30": 73.538931}, "trend_signal": 1, "fair_value": 62.355123, "relative_strength": 0.708012, "rate_of_change": 0.2609380752696673, "market_dynamics": 0.925225, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.574013, "high": 76.993759, "low": 76.18425, "close": 76.18425, "volume": 182}, "trend_line": 72.895873, "activity_lines": {"activity_5": 76.156263, "activity_10": 75.877883, "activity_20": 74.594035, "activity_30": 73.763455}, "trend_signal": 1, "fair_value": 62.464605, "relative_strength": -1.11364, "rate_of_change": 0.2637374426829149, "market_dynamics": 0.813946, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.603996, "high": 77.923203, "low": 76.603996, "close": 77.923203, "volume": 60}, "trend_line": 73.109325, "activity_lines": {"activity_5": 76.7066, "activity_10": 76.340697, "activity_20": 75.011729, "activity_30": 74.087799}, "trend_signal": 1, "fair_value": 62.58716, "relative_strength": -0.954508, "rate_of_change": 0.29281767432842704, "market_dynamics": 0.823248, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.492859, "high": 78.492859, "low": 78.462875, "close": 78.462875, "volume": 872}, "trend_line": 73.35626, "activity_lines": {"activity_5": 77.383526, "activity_10": 76.817319, "activity_20": 75.451567, "activity_30": 74.43319}, "trend_signal": 1, "fair_value": 62.708036, "relative_strength": -1.544999, "rate_of_change": 0.33776129105282765, "market_dynamics": 1.047788, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.462875, "high": 78.462875, "low": 73.955582, "close": 74.655159, "volume": 84}, "trend_line": 73.434735, "activity_lines": {"activity_5": 76.650631, "activity_10": 76.520043, "activity_20": 75.495706, "activity_30": 74.51699}, "trend_signal": 1, "fair_value": 62.816709, "relative_strength": 0.084986, "rate_of_change": 0.10697791844894683, "market_dynamics": 0.709016, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.956184, "high": 73.955582, "low": 72.956184, "close": 73.5858, "volume": 573}, "trend_line": 73.458776, "activity_lines": {"activity_5": 75.597928, "activity_10": 76.019433, "activity_20": 75.417523, "activity_30": 74.526736}, "trend_signal": 1, "fair_value": 62.937453, "relative_strength": 0.455856, "rate_of_change": 0.032737913468329216, "market_dynamics": 0.34042, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.295975, "high": 75.054924, "low": 73.295975, "close": 74.080002, "volume": 1647}, "trend_line": 73.4716, "activity_lines": {"activity_5": 74.903843, "activity_10": 75.626123, "activity_20": 75.374295, "activity_30": 74.566815}, "trend_signal": 1, "fair_value": 63.061483, "relative_strength": 5.096438, "rate_of_change": 0.01745741039844557, "market_dynamics": -0.070435, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.400002, "high": 73.650002, "low": 71.389999, "close": 73.059998, "volume": 1517}, "trend_line": 73.539757, "activity_lines": {"activity_5": 74.010039, "activity_10": 75.090341, "activity_20": 75.227622, "activity_30": 74.54026}, "trend_signal": 1, "fair_value": 63.163313, "relative_strength": 1.393887, "rate_of_change": 0.09276645669891409, "market_dynamics": -0.620915, "expectation": {"probability": 59.4094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.339996, "high": 76.089996, "low": 73.339996, "close": 76.089996, "volume": 248}, "trend_line": 73.724407, "activity_lines": {"activity_5": 74.450449, "activity_10": 75.179353, "activity_20": 75.361952, "activity_30": 74.704791}, "trend_signal": 1, "fair_value": 63.288656, "relative_strength": 2.068418, "rate_of_change": 0.2510886730289371, "market_dynamics": -0.633016, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.32, "high": 78.300003, "low": 77.32, "close": 78.300003, "volume": 2700}, "trend_line": 73.953374, "activity_lines": {"activity_5": 75.78572, "activity_10": 75.674986, "activity_20": 75.686235, "activity_30": 74.999991}, "trend_signal": 1, "fair_value": 63.423901, "relative_strength": 3.201951, "rate_of_change": 0.31057150449510873, "market_dynamics": -0.364648, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.160004, "high": 79.330002, "low": 78.160004, "close": 79.330002, "volume": 2696}, "trend_line": 74.229631, "activity_lines": {"activity_5": 77.221334, "activity_10": 76.301617, "activity_20": 76.072533, "activity_30": 75.34687}, "trend_signal": 1, "fair_value": 63.564813, "relative_strength": 2.477472, "rate_of_change": 0.3735556406121526, "market_dynamics": -0.109918, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.040001, "high": 79.040001, "low": 77.480003, "close": 77.480003, "volume": 122}, "trend_line": 74.457178, "activity_lines": {"activity_5": 77.657335, "activity_10": 76.540321, "activity_20": 76.250817, "activity_30": 75.556572}, "trend_signal": 1, "fair_value": 63.692931, "relative_strength": 1.905973, "rate_of_change": 0.306544700457963, "market_dynamics": -0.000659, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.540001, "high": 77.580002, "low": 77.489998, "close": 77.580002, "volume": 48}, "trend_line": 74.650517, "activity_lines": {"activity_5": 77.900002, "activity_10": 76.773648, "activity_20": 76.416797, "activity_30": 75.758044}, "trend_signal": 1, "fair_value": 63.823852, "relative_strength": 2.134283, "rate_of_change": 0.2596646894138193, "market_dynamics": 0.089211, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.550003, "high": 79.43, "low": 77.550003, "close": 77.830002, "volume": 27}, "trend_line": 74.860827, "activity_lines": {"activity_5": 77.924669, "activity_10": 77.05867, "activity_20": 76.586138, "activity_30": 75.963172}, "trend_signal": 1, "fair_value": 63.956668, "relative_strength": 2.624495, "rate_of_change": 0.28172611316276197, "market_dynamics": -0.020402, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.889999, "high": 77.889999, "low": 77.339996, "close": 77.339996, "volume": 14}, "trend_line": 75.093674, "activity_lines": {"activity_5": 77.67, "activity_10": 77.266106, "activity_20": 76.690458, "activity_30": 76.123119}, "trend_signal": 1, "fair_value": 64.084707, "relative_strength": 0.98968, "rate_of_change": 0.3110398446439718, "market_dynamics": -0.222173, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.230003, "high": 78.699997, "low": 77.230003, "close": 78.699997, "volume": 1264}, "trend_line": 75.348931, "activity_lines": {"activity_5": 77.932665, "activity_10": 77.672, "activity_20": 76.909185, "activity_30": 76.355785}, "trend_signal": 1, "fair_value": 64.230229, "relative_strength": 0.591899, "rate_of_change": 0.33991811347517814, "market_dynamics": -0.06158, "expectation": {"probability": 58.0751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.220001, "high": 80.339996, "low": 79.910004, "close": 80.029999, "volume": 1091}, "trend_line": 75.591379, "activity_lines": {"activity_5": 78.680665, "activity_10": 78.226727, "activity_20": 77.234794, "activity_30": 76.657789}, "trend_signal": 1, "fair_value": 64.381589, "relative_strength": 1.936131, "rate_of_change": 0.32176700688694604, "market_dynamics": 0.137217, "expectation": {"probability": 57.1937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5398e803-1830-4f30-88b8-3e17d5075bb3/", "share_image": "https://sharemaestro.com/terminal/5398e803-1830-4f30-88b8-3e17d5075bb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}