{"ticker": {"uuid": "5398e803-1830-4f30-88b8-3e17d5075bb3", "symbol": "DJMC", "name": "iShares EURO STOXX Mid UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DJMC rose 10.77%, moving from 77.46 to 85.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.29 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is positive at 59.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "85.80"}, {"label": "12-Week Change", "value": "10.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.29"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 84.169998, "high": 85.82, "low": 84.169998, "close": 85.800003, "volume": 175}, "trend_line": 78.222173, "activity_lines": {"activity_5": 83.938667, "activity_10": 82.795183, "activity_20": 80.872189, "activity_30": 79.588319}, "trend_signal": 1, "fair_value": 65.946029, "relative_strength": 2.285564, "rate_of_change": 0.40028592365100224, "market_dynamics": 1.294015, "expectation": {"probability": 59.4549, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 56.348446, "high": 56.348446, "low": 54.673992, "close": 54.673992, "volume": 90}, "trend_line": 57.096823, "activity_lines": {"activity_5": 56.116549, "activity_10": 56.408324, "activity_20": 56.552171, "activity_30": 56.697038}, "trend_signal": 0, "fair_value": 59.060835, "relative_strength": 1.587458, "rate_of_change": -0.19449347451546672, "market_dynamics": -0.452262, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.711002, "high": 55.441837, "low": 54.711002, "close": 55.293819, "volume": 14}, "trend_line": 56.97069, "activity_lines": {"activity_5": 55.70025, "activity_10": 56.183775, "activity_20": 56.417738, "activity_30": 56.580715}, "trend_signal": 0, "fair_value": 59.085036, "relative_strength": 1.488547, "rate_of_change": -0.22091071511982888, "market_dynamics": -0.787838, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.562107, "high": 56.394699, "low": 55.562107, "close": 56.191174, "volume": 0}, "trend_line": 56.848961, "activity_lines": {"activity_5": 55.716285, "activity_10": 56.160731, "activity_20": 56.374685, "activity_30": 56.530424}, "trend_signal": 0, "fair_value": 59.118102, "relative_strength": 1.887557, "rate_of_change": -0.2136695202392579, "market_dynamics": -0.850991, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.53347, "high": 56.53347, "low": 55.155052, "close": 55.155052, "volume": 1171}, "trend_line": 56.754034, "activity_lines": {"activity_5": 55.481924, "activity_10": 55.938368, "activity_20": 56.237766, "activity_30": 56.421139}, "trend_signal": 0, "fair_value": 59.140635, "relative_strength": 1.015934, "rate_of_change": -0.16698106408665153, "market_dynamics": -1.030232, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.451092, "high": 55.721333, "low": 55.229065, "close": 55.721333, "volume": 500}, "trend_line": 56.641241, "activity_lines": {"activity_5": 55.537468, "activity_10": 55.848737, "activity_20": 56.16522, "activity_30": 56.354513}, "trend_signal": 0, "fair_value": 59.165159, "relative_strength": -0.326351, "rate_of_change": -0.1987400578432828, "market_dynamics": -0.89588, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.618732, "high": 55.861244, "low": 55.16169, "close": 55.16169, "volume": 40}, "trend_line": 56.519813, "activity_lines": {"activity_5": 55.455674, "activity_10": 55.658158, "activity_20": 56.047813, "activity_30": 56.259058}, "trend_signal": 0, "fair_value": 59.199179, "relative_strength": 0.148104, "rate_of_change": -0.21438089606829347, "market_dynamics": -0.93246, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.648693, "high": 54.648693, "low": 54.145016, "close": 54.19165, "volume": 17}, "trend_line": 56.339329, "activity_lines": {"activity_5": 55.018019, "activity_10": 55.325064, "activity_20": 55.84752, "activity_30": 56.108854}, "trend_signal": 0, "fair_value": 59.220831, "relative_strength": -1.330935, "rate_of_change": -0.31932872813998847, "market_dynamics": -1.09233, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.604031, "high": 53.604031, "low": 52.643322, "close": 52.829868, "volume": 612}, "trend_line": 56.176917, "activity_lines": {"activity_5": 54.199915, "activity_10": 54.800745, "activity_20": 55.531434, "activity_30": 55.882437}, "trend_signal": 0, "fair_value": 59.223464, "relative_strength": -2.814416, "rate_of_change": -0.2882746438105364, "market_dynamics": -1.210607, "expectation": {"probability": 54.2407, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.932469, "high": 53.473457, "low": 52.335522, "close": 52.578022, "volume": 346}, "trend_line": 56.104528, "activity_lines": {"activity_5": 53.52195, "activity_10": 54.317653, "activity_20": 55.212962, "activity_30": 55.650251}, "trend_signal": 0, "fair_value": 59.225321, "relative_strength": -3.932851, "rate_of_change": -0.12885897600966806, "market_dynamics": -1.392774, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.363506, "high": 52.363506, "low": 50.162251, "close": 50.162251, "volume": 45}, "trend_line": 55.952221, "activity_lines": {"activity_5": 52.210529, "activity_10": 53.46977, "activity_20": 54.680706, "activity_30": 55.266878}, "trend_signal": 0, "fair_value": 59.216726, "relative_strength": -3.530558, "rate_of_change": -0.27147006744268554, "market_dynamics": -1.427755, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.901096, "high": 50.106297, "low": 49.509346, "close": 49.798492, "volume": 1393}, "trend_line": 55.706354, "activity_lines": {"activity_5": 51.148461, "activity_10": 52.670244, "activity_20": 54.143594, "activity_30": 54.869863}, "trend_signal": 0, "fair_value": 59.228445, "relative_strength": -4.044669, "rate_of_change": -0.4394231285296146, "market_dynamics": -1.381985, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.404757, "high": 52.923145, "low": 50.15292, "close": 52.923145, "volume": 262}, "trend_line": 55.585913, "activity_lines": {"activity_5": 51.485491, "activity_10": 52.527482, "activity_20": 53.934504, "activity_30": 54.690301}, "trend_signal": 0, "fair_value": 59.239729, "relative_strength": -0.605349, "rate_of_change": -0.21620693395227336, "market_dynamics": -1.355646, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.174969, "high": 53.473457, "low": 52.820534, "close": 53.137665, "volume": 30}, "trend_line": 55.45044, "activity_lines": {"activity_5": 51.978594, "activity_10": 52.466827, "activity_20": 53.767178, "activity_30": 54.53235}, "trend_signal": 0, "fair_value": 59.229684, "relative_strength": -0.058769, "rate_of_change": -0.2437182240759408, "market_dynamics": -1.233741, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.389511, "high": 54.807255, "low": 53.389511, "close": 54.807255, "volume": 600}, "trend_line": 55.365758, "activity_lines": {"activity_5": 53.007707, "activity_10": 52.765253, "activity_20": 53.770537, "activity_30": 54.490854}, "trend_signal": 0, "fair_value": 59.2205, "relative_strength": 1.2317, "rate_of_change": -0.15271655193358397, "market_dynamics": -0.802477, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.040436, "high": 55.040436, "low": 54.704655, "close": 54.965824, "volume": 0}, "trend_line": 55.2815, "activity_lines": {"activity_5": 53.941061, "activity_10": 53.098832, "activity_20": 53.798452, "activity_30": 54.465052}, "trend_signal": 0, "fair_value": 59.204727, "relative_strength": 0.121243, "rate_of_change": -0.15218431580038763, "market_dynamics": -0.455103, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.947166, "high": 55.021784, "low": 54.835236, "close": 54.900528, "volume": 325}, "trend_line": 55.206309, "activity_lines": {"activity_5": 54.532412, "activity_10": 53.434276, "activity_20": 53.823956, "activity_30": 54.440473}, "trend_signal": 0, "fair_value": 59.187305, "relative_strength": -0.138324, "rate_of_change": -0.13601476081510774, "market_dynamics": -0.073945, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.366893, "high": 55.712002, "low": 54.788601, "close": 55.712002, "volume": 1001}, "trend_line": 55.159686, "activity_lines": {"activity_5": 55.054118, "activity_10": 53.922009, "activity_20": 53.936855, "activity_30": 54.473098}, "trend_signal": 0, "fair_value": 59.177922, "relative_strength": -0.411842, "rate_of_change": -0.08445230417414204, "market_dynamics": 0.394418, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.712002, "high": 56.845547, "low": 55.488148, "close": 56.359447, "volume": 154}, "trend_line": 55.126136, "activity_lines": {"activity_5": 55.605715, "activity_10": 54.499817, "activity_20": 54.118939, "activity_30": 54.550502}, "trend_signal": 0, "fair_value": 59.16249, "relative_strength": -0.377345, "rate_of_change": -0.060823406427654776, "market_dynamics": 0.54632, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.294008, "high": 56.46228, "low": 56.265965, "close": 56.265965, "volume": 603}, "trend_line": 55.135049, "activity_lines": {"activity_5": 55.911367, "activity_10": 54.996453, "activity_20": 54.298103, "activity_30": 54.62404}, "trend_signal": 0, "fair_value": 59.146627, "relative_strength": -0.222643, "rate_of_change": 0.0161683742898282, "market_dynamics": 0.734747, "expectation": {"probability": 56.506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.14444, "high": 56.14444, "low": 55.648998, "close": 55.648998, "volume": 0}, "trend_line": 55.10942, "activity_lines": {"activity_5": 55.914115, "activity_10": 55.313861, "activity_20": 54.420442, "activity_30": 54.657198}, "trend_signal": 0, "fair_value": 59.120924, "relative_strength": -1.185192, "rate_of_change": -0.04648404320816351, "market_dynamics": 0.768313, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.77987, "high": 55.77987, "low": 54.938541, "close": 54.938541, "volume": 75}, "trend_line": 55.067705, "activity_lines": {"activity_5": 55.634499, "activity_10": 55.402335, "activity_20": 54.478979, "activity_30": 54.646173}, "trend_signal": 0, "fair_value": 59.082261, "relative_strength": -2.838621, "rate_of_change": -0.07569486305608641, "market_dynamics": 0.640775, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.153553, "high": 55.312462, "low": 55.153553, "close": 55.312462, "volume": 633}, "trend_line": 54.998018, "activity_lines": {"activity_5": 55.47699, "activity_10": 55.46534, "activity_20": 54.571867, "activity_30": 54.661964}, "trend_signal": 0, "fair_value": 59.05003, "relative_strength": -2.446831, "rate_of_change": -0.1265478559529487, "market_dynamics": 0.674993, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.312462, "high": 55.312462, "low": 54.639408, "close": 54.854412, "volume": 0}, "trend_line": 54.973503, "activity_lines": {"activity_5": 55.193433, "activity_10": 55.40162, "activity_20": 54.621043, "activity_30": 54.652699}, "trend_signal": 0, "fair_value": 59.016376, "relative_strength": -2.515912, "rate_of_change": -0.044574333569622364, "market_dynamics": 0.542687, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.340511, "high": 55.789223, "low": 55.340511, "close": 55.789223, "volume": 25}, "trend_line": 54.94006, "activity_lines": {"activity_5": 55.321815, "activity_10": 55.476653, "activity_20": 54.765613, "activity_30": 54.705326}, "trend_signal": 0, "fair_value": 58.997288, "relative_strength": -2.823587, "rate_of_change": -0.060834762521861374, "market_dynamics": 0.587603, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.340511, "high": 55.405949, "low": 55.134857, "close": 55.144203, "volume": 0}, "trend_line": 54.919346, "activity_lines": {"activity_5": 55.266974, "activity_10": 55.416555, "activity_20": 54.845734, "activity_30": 54.718497}, "trend_signal": 0, "fair_value": 58.956357, "relative_strength": -2.52505, "rate_of_change": -0.03770290749592415, "market_dynamics": 0.622016, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.331161, "high": 55.611603, "low": 55.162895, "close": 55.518131, "volume": 1651}, "trend_line": 54.869158, "activity_lines": {"activity_5": 55.370428, "activity_10": 55.421201, "activity_20": 54.964215, "activity_30": 54.757128}, "trend_signal": 0, "fair_value": 58.920905, "relative_strength": -0.47549, "rate_of_change": -0.09138491925959674, "market_dynamics": 0.684786, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.835957, "high": 56.565105, "low": 55.835957, "close": 56.565105, "volume": 400}, "trend_line": 54.844926, "activity_lines": {"activity_5": 55.784234, "activity_10": 55.604977, "activity_20": 55.18071, "activity_30": 54.866544}, "trend_signal": 1, "fair_value": 58.888073, "relative_strength": -0.467207, "rate_of_change": -0.044163243766193405, "market_dynamics": 0.870856, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.565105, "high": 57.294258, "low": 56.565105, "close": 57.294258, "volume": 995}, "trend_line": 54.834206, "activity_lines": {"activity_5": 56.357582, "activity_10": 55.905815, "activity_20": 55.455346, "activity_30": 55.024566}, "trend_signal": 1, "fair_value": 58.860084, "relative_strength": -0.711861, "rate_of_change": -0.019546019626317253, "market_dynamics": 1.094503, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.5373, "high": 57.584045, "low": 57.238167, "close": 57.584045, "volume": 600}, "trend_line": 54.8646, "activity_lines": {"activity_5": 56.864869, "activity_10": 56.242345, "activity_20": 55.736322, "activity_30": 55.201974}, "trend_signal": 1, "fair_value": 58.8279, "relative_strength": -0.063741, "rate_of_change": 0.05542890508891683, "market_dynamics": 1.324314, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.649484, "high": 58.294498, "low": 57.322296, "close": 58.070145, "volume": 75}, "trend_line": 54.91829, "activity_lines": {"activity_5": 57.414535, "activity_10": 56.643292, "activity_20": 56.039755, "activity_30": 55.408784}, "trend_signal": 1, "fair_value": 58.788191, "relative_strength": -0.402907, "rate_of_change": 0.09785909311285604, "market_dynamics": 1.384457, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.864487, "high": 58.322464, "low": 57.864487, "close": 58.322464, "volume": 0}, "trend_line": 55.039906, "activity_lines": {"activity_5": 57.853244, "activity_10": 57.046094, "activity_20": 56.329562, "activity_30": 55.628408}, "trend_signal": 1, "fair_value": 58.749371, "relative_strength": -0.155817, "rate_of_change": 0.22144899267621596, "market_dynamics": 1.404252, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.565784, "high": 60.428127, "low": 58.565784, "close": 60.428127, "volume": 40}, "trend_line": 55.211049, "activity_lines": {"activity_5": 58.806885, "activity_10": 57.770218, "activity_20": 56.779318, "activity_30": 55.976035}, "trend_signal": 1, "fair_value": 58.722029, "relative_strength": 3.647613, "rate_of_change": 0.31094348162586016, "market_dynamics": 1.344122, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.521713, "high": 61.420139, "low": 60.521713, "close": 61.420139, "volume": 420}, "trend_line": 55.385348, "activity_lines": {"activity_5": 59.833662, "activity_10": 58.581696, "activity_20": 57.287813, "activity_30": 56.376622}, "trend_signal": 1, "fair_value": 58.693701, "relative_strength": 4.609298, "rate_of_change": 0.31569586732539306, "market_dynamics": 1.363666, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.626019, "high": 61.953568, "low": 61.186172, "close": 61.186172, "volume": 19}, "trend_line": 55.586385, "activity_lines": {"activity_5": 60.507391, "activity_10": 59.231257, "activity_20": 57.734585, "activity_30": 56.750868}, "trend_signal": 1, "fair_value": 58.665443, "relative_strength": 6.22027, "rate_of_change": 0.36297867082102553, "market_dynamics": 1.38303, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.71962, "high": 62.234333, "low": 60.643379, "close": 60.643379, "volume": 180}, "trend_line": 55.750454, "activity_lines": {"activity_5": 60.760048, "activity_10": 59.684003, "activity_20": 58.099287, "activity_30": 57.077126}, "trend_signal": 1, "fair_value": 58.629667, "relative_strength": 6.236414, "rate_of_change": 0.29516040663554177, "market_dynamics": 1.42178, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.643379, "high": 60.643379, "low": 59.894699, "close": 59.91341, "volume": 157}, "trend_line": 55.908844, "activity_lines": {"activity_5": 60.597832, "activity_10": 59.904041, "activity_20": 58.367432, "activity_30": 57.345704}, "trend_signal": 1, "fair_value": 58.592297, "relative_strength": 5.60908, "rate_of_change": 0.2841053097074407, "market_dynamics": 1.328231, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.334549, "high": 61.270405, "low": 60.334549, "close": 60.961571, "volume": 3613}, "trend_line": 56.134508, "activity_lines": {"activity_5": 60.678941, "activity_10": 60.234741, "activity_20": 58.711531, "activity_30": 57.671686}, "trend_signal": 1, "fair_value": 58.564169, "relative_strength": 6.860833, "rate_of_change": 0.40362844919489793, "market_dynamics": 1.334512, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.335918, "high": 61.785114, "low": 61.335918, "close": 61.785114, "volume": 361}, "trend_line": 56.433017, "activity_lines": {"activity_5": 60.999001, "activity_10": 60.63524, "activity_20": 59.109065, "activity_30": 58.036241}, "trend_signal": 1, "fair_value": 58.535825, "relative_strength": 8.767988, "rate_of_change": 0.5317745013459507, "market_dynamics": 1.327198, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.084592, "high": 63.984386, "low": 62.084592, "close": 63.984386, "volume": 200}, "trend_line": 56.813229, "activity_lines": {"activity_5": 62.02782, "activity_10": 61.353954, "activity_20": 59.690217, "activity_30": 58.523426}, "trend_signal": 1, "fair_value": 58.527131, "relative_strength": 7.824473, "rate_of_change": 0.6737403389225145, "market_dynamics": 1.360855, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.124756, "high": 65.34137, "low": 64.124756, "close": 65.34137, "volume": 260}, "trend_line": 57.319199, "activity_lines": {"activity_5": 63.322419, "activity_10": 62.203023, "activity_20": 60.363851, "activity_30": 59.073629}, "trend_signal": 1, "fair_value": 58.52377, "relative_strength": 7.318591, "rate_of_change": 0.890584831923561, "market_dynamics": 1.504673, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.34137, "high": 65.556618, "low": 65.34137, "close": 65.472389, "volume": 40}, "trend_line": 57.841663, "activity_lines": {"activity_5": 64.347492, "activity_10": 62.943709, "activity_20": 61.003808, "activity_30": 59.599641}, "trend_signal": 1, "fair_value": 58.514632, "relative_strength": 8.248952, "rate_of_change": 0.9114991296371734, "market_dynamics": 1.485778, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.696991, "high": 65.696991, "low": 64.124756, "close": 64.124756, "volume": 508}, "trend_line": 58.21505, "activity_lines": {"activity_5": 64.552755, "activity_10": 63.309373, "activity_20": 61.465259, "activity_30": 60.005002}, "trend_signal": 1, "fair_value": 58.494051, "relative_strength": 5.244887, "rate_of_change": 0.6455329612497501, "market_dynamics": 1.443977, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.302574, "high": 64.302574, "low": 63.301208, "close": 63.301208, "volume": 91}, "trend_line": 58.553834, "activity_lines": {"activity_5": 64.272624, "activity_10": 63.458089, "activity_20": 61.806313, "activity_30": 60.333141}, "trend_signal": 1, "fair_value": 58.466733, "relative_strength": 1.674209, "rate_of_change": 0.5819526050394254, "market_dynamics": 1.223155, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.739693, "high": 62.739693, "low": 60.009289, "close": 60.009289, "volume": 250}, "trend_line": 58.727235, "activity_lines": {"activity_5": 62.794113, "activity_10": 62.974074, "activity_20": 61.793628, "activity_30": 60.427042}, "trend_signal": 1, "fair_value": 58.418421, "relative_strength": -1.909407, "rate_of_change": 0.29613944665006625, "market_dynamics": 0.724965, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.856785, "high": 60.543045, "low": 59.856785, "close": 60.190384, "volume": 75}, "trend_line": 58.901387, "activity_lines": {"activity_5": 61.640973, "activity_10": 62.544382, "activity_20": 61.778095, "activity_30": 60.521438}, "trend_signal": 1, "fair_value": 58.369121, "relative_strength": -1.3747, "rate_of_change": 0.2965438437549451, "market_dynamics": 0.148322, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.447727, "high": 60.447727, "low": 59.875851, "close": 59.875851, "volume": 20}, "trend_line": 59.067232, "activity_lines": {"activity_5": 60.726389, "activity_10": 62.065739, "activity_20": 61.708577, "activity_30": 60.584307}, "trend_signal": 1, "fair_value": 58.316731, "relative_strength": -1.718541, "rate_of_change": 0.2815638280300553, "market_dynamics": -0.402505, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.800392, "high": 62.163368, "low": 60.771793, "close": 62.163368, "volume": 35}, "trend_line": 59.282277, "activity_lines": {"activity_5": 60.947412, "activity_10": 62.003691, "activity_20": 61.836166, "activity_30": 60.784058}, "trend_signal": 1, "fair_value": 58.28381, "relative_strength": 1.912442, "rate_of_change": 0.3640681858936669, "market_dynamics": -0.723572, "expectation": {"probability": 46.1671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.963215, "high": 62.773376, "low": 61.677265, "close": 62.773376, "volume": 21}, "trend_line": 59.496075, "activity_lines": {"activity_5": 61.502531, "activity_10": 62.030703, "activity_20": 61.995193, "activity_30": 61.00929}, "trend_signal": 1, "fair_value": 58.261132, "relative_strength": -0.054536, "rate_of_change": 0.3606440420633591, "market_dynamics": -0.73836, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.754307, "high": 62.754307, "low": 61.458046, "close": 61.458046, "volume": 26437}, "trend_line": 59.669144, "activity_lines": {"activity_5": 61.654395, "activity_10": 61.800595, "activity_20": 62.00286, "activity_30": 61.135869}, "trend_signal": 1, "fair_value": 58.22256, "relative_strength": -0.583653, "rate_of_change": 0.29089145796593346, "market_dynamics": -0.568467, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.753521, "high": 61.753521, "low": 60.047413, "close": 60.66695, "volume": 3}, "trend_line": 59.836409, "activity_lines": {"activity_5": 61.445977, "activity_10": 61.472586, "activity_20": 61.916736, "activity_30": 61.200243}, "trend_signal": 1, "fair_value": 58.18163, "relative_strength": -2.359006, "rate_of_change": 0.28032076344182255, "market_dynamics": -0.514464, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.048203, "high": 61.048203, "low": 57.68364, "close": 57.68364, "volume": 1}, "trend_line": 59.927912, "activity_lines": {"activity_5": 60.211351, "activity_10": 60.687145, "activity_20": 61.534122, "activity_30": 61.061355}, "trend_signal": 1, "fair_value": 58.116205, "relative_strength": -4.209113, "rate_of_change": 0.15292194422963432, "market_dynamics": -0.648926, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.129242, "high": 57.750359, "low": 55.129242, "close": 57.750359, "volume": 4560}, "trend_line": 60.009176, "activity_lines": {"activity_5": 59.145112, "activity_10": 60.055449, "activity_20": 61.160904, "activity_30": 60.920868}, "trend_signal": 0, "fair_value": 58.03956, "relative_strength": -3.937761, "rate_of_change": 0.13560292239115113, "market_dynamics": -0.778452, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.750359, "high": 59.694752, "low": 57.750359, "close": 59.694752, "volume": 303}, "trend_line": 60.17052, "activity_lines": {"activity_5": 59.021204, "activity_10": 59.893177, "activity_20": 60.985618, "activity_30": 60.900582}, "trend_signal": 0, "fair_value": 57.983012, "relative_strength": -3.279342, "rate_of_change": 0.2688655481621791, "market_dynamics": -0.997, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.085533, "high": 60.199913, "low": 59.961624, "close": 60.199913, "volume": 0}, "trend_line": 60.317543, "activity_lines": {"activity_5": 59.270925, "activity_10": 59.888325, "activity_20": 60.866659, "activity_30": 60.902479}, "trend_signal": 0, "fair_value": 57.926141, "relative_strength": -3.652172, "rate_of_change": 0.2443439079469435, "market_dynamics": -1.044283, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.199913, "high": 60.390541, "low": 60.152256, "close": 60.390541, "volume": 0}, "trend_line": 60.492421, "activity_lines": {"activity_5": 59.668065, "activity_10": 59.914666, "activity_20": 60.770551, "activity_30": 60.907188}, "trend_signal": 0, "fair_value": 57.865233, "relative_strength": -3.960291, "rate_of_change": 0.2899289183579637, "market_dynamics": -0.973726, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.581169, "high": 60.581169, "low": 59.246784, "close": 59.246784, "volume": 131}, "trend_line": 60.61671, "activity_lines": {"activity_5": 59.702379, "activity_10": 59.729413, "activity_20": 60.566717, "activity_30": 60.826824}, "trend_signal": 0, "fair_value": 57.799877, "relative_strength": -1.575448, "rate_of_change": 0.2054621024342825, "market_dynamics": -0.989741, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.14193, "high": 59.713974, "low": 59.122871, "close": 59.713974, "volume": 14}, "trend_line": 60.721672, "activity_lines": {"activity_5": 59.788214, "activity_10": 59.64054, "activity_20": 60.410553, "activity_30": 60.768583}, "trend_signal": 0, "fair_value": 57.739685, "relative_strength": -1.857015, "rate_of_change": 0.17315687373993152, "market_dynamics": -0.96982, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.752441, "high": 61.069801, "low": 59.752441, "close": 61.069801, "volume": 1334}, "trend_line": 60.847523, "activity_lines": {"activity_5": 60.195083, "activity_10": 59.842716, "activity_20": 60.389455, "activity_30": 60.791043}, "trend_signal": 0, "fair_value": 57.690346, "relative_strength": 1.197326, "rate_of_change": 0.20725878562764935, "market_dynamics": -0.750561, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.810181, "high": 62.040997, "low": 60.810181, "close": 62.040997, "volume": 150}, "trend_line": 60.996089, "activity_lines": {"activity_5": 60.834015, "activity_10": 60.252447, "activity_20": 60.464259, "activity_30": 60.868042}, "trend_signal": 0, "fair_value": 57.656795, "relative_strength": 0.236955, "rate_of_change": 0.24416113043746304, "market_dynamics": -0.487472, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.560204, "high": 61.848686, "low": 60.531324, "close": 60.7621, "volume": 50}, "trend_line": 61.08582, "activity_lines": {"activity_5": 60.923908, "activity_10": 60.419052, "activity_20": 60.426518, "activity_30": 60.852946}, "trend_signal": 0, "fair_value": 57.618859, "relative_strength": 0.037443, "rate_of_change": 0.1471094318850516, "market_dynamics": -0.234347, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.550556, "high": 61.079422, "low": 60.550556, "close": 60.973644, "volume": 31}, "trend_line": 61.174193, "activity_lines": {"activity_5": 61.059546, "activity_10": 60.62239, "activity_20": 60.430729, "activity_30": 60.845708}, "trend_signal": 0, "fair_value": 57.575734, "relative_strength": -0.984464, "rate_of_change": 0.14467023607116064, "market_dynamics": -0.028148, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.473667, "high": 61.473667, "low": 61.175571, "close": 61.435204, "volume": 1925}, "trend_line": 61.207762, "activity_lines": {"activity_5": 61.233913, "activity_10": 60.84983, "activity_20": 60.500321, "activity_30": 60.862548}, "trend_signal": 0, "fair_value": 57.53682, "relative_strength": -1.682592, "rate_of_change": 0.054874446811255785, "market_dynamics": 0.022484, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.39674, "high": 61.39674, "low": 60.7621, "close": 60.7621, "volume": 178}, "trend_line": 61.185828, "activity_lines": {"activity_5": 61.069163, "activity_10": 60.887889, "activity_20": 60.518616, "activity_30": 60.833795}, "trend_signal": 0, "fair_value": 57.494729, "relative_strength": -1.68135, "rate_of_change": -0.035835324284527306, "market_dynamics": 0.001228, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.964035, "high": 60.964035, "low": 59.954369, "close": 59.954369, "volume": 820}, "trend_line": 61.144768, "activity_lines": {"activity_5": 60.655683, "activity_10": 60.759683, "activity_20": 60.472074, "activity_30": 60.754347}, "trend_signal": 0, "fair_value": 57.44268, "relative_strength": -1.23368, "rate_of_change": -0.06710704315385198, "market_dynamics": 0.034499, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.685169, "high": 60.86787, "low": 60.377472, "close": 60.752483, "volume": 221}, "trend_line": 61.148404, "activity_lines": {"activity_5": 60.64735, "activity_10": 60.781052, "activity_20": 60.501805, "activity_30": 60.729038}, "trend_signal": 0, "fair_value": 57.394495, "relative_strength": 1.474454, "rate_of_change": 0.005946543128596374, "market_dynamics": 0.141209, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.800564, "high": 60.800564, "low": 59.685131, "close": 60.108227, "volume": 0}, "trend_line": 61.154898, "activity_lines": {"activity_5": 60.424905, "activity_10": 60.678703, "activity_20": 60.467502, "activity_30": 60.66193}, "trend_signal": 0, "fair_value": 57.348326, "relative_strength": 1.846939, "rate_of_change": 0.010620064589099582, "market_dynamics": 0.115789, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.339004, "high": 60.339004, "low": 58.829327, "close": 59.358192, "volume": 1456}, "trend_line": 61.101452, "activity_lines": {"activity_5": 60.010144, "activity_10": 60.424322, "activity_20": 60.36066, "activity_30": 60.546013}, "trend_signal": 0, "fair_value": 57.31249, "relative_strength": -0.197136, "rate_of_change": -0.08739447165785641, "market_dynamics": 0.055611, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.858219, "high": 59.858219, "low": 59.656284, "close": 59.704365, "volume": 1615}, "trend_line": 61.032094, "activity_lines": {"activity_5": 59.849241, "activity_10": 60.23935, "activity_20": 60.300145, "activity_30": 60.455878}, "trend_signal": 0, "fair_value": 57.288889, "relative_strength": -0.034429, "rate_of_change": -0.11351285072570966, "market_dynamics": -0.002954, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.656284, "high": 60.752483, "low": 59.656284, "close": 60.752483, "volume": 18}, "trend_line": 60.924364, "activity_lines": {"activity_5": 60.108226, "activity_10": 60.269771, "activity_20": 60.354065, "activity_30": 60.437839}, "trend_signal": 0, "fair_value": 57.263641, "relative_strength": 1.530337, "rate_of_change": -0.1765136880278164, "market_dynamics": -0.110969, "expectation": {"probability": 53.8637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.944798, "high": 61.745075, "low": 60.944798, "close": 61.745075, "volume": 4044}, "trend_line": 60.804487, "activity_lines": {"activity_5": 60.644868, "activity_10": 60.50409, "activity_20": 60.505877, "activity_30": 60.490788}, "trend_signal": 0, "fair_value": 57.248771, "relative_strength": 3.853969, "rate_of_change": -0.19676364614983152, "market_dynamics": 0.142991, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.097466, "high": 61.097466, "low": 59.72493, "close": 59.72493, "volume": 63}, "trend_line": 60.612905, "activity_lines": {"activity_5": 60.441955, "activity_10": 60.353239, "activity_20": 60.460161, "activity_30": 60.421139}, "trend_signal": 0, "fair_value": 57.214049, "relative_strength": 3.10869, "rate_of_change": -0.3150787210818897, "market_dynamics": 0.01588, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.72493, "high": 60.411194, "low": 59.72493, "close": 60.411194, "volume": 0}, "trend_line": 60.48912, "activity_lines": {"activity_5": 60.49335, "activity_10": 60.349866, "activity_20": 60.470083, "activity_30": 60.408126}, "trend_signal": 0, "fair_value": 57.180076, "relative_strength": 2.370188, "rate_of_change": -0.2042221866778998, "market_dynamics": -0.107506, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.894482, "high": 60.894482, "low": 60.652843, "close": 60.652843, "volume": 315}, "trend_line": 60.400841, "activity_lines": {"activity_5": 60.555094, "activity_10": 60.409048, "activity_20": 60.490348, "activity_30": 60.418688}, "trend_signal": 1, "fair_value": 57.144627, "relative_strength": 2.354565, "rate_of_change": -0.14594194790732612, "market_dynamics": -0.23068, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.662506, "high": 61.658082, "low": 60.662506, "close": 61.116802, "volume": 2905}, "trend_line": 60.437758, "activity_lines": {"activity_5": 60.70826, "activity_10": 60.554573, "activity_20": 60.550238, "activity_30": 60.464879}, "trend_signal": 1, "fair_value": 57.114036, "relative_strength": 1.571001, "rate_of_change": 0.06112000990185308, "market_dynamics": -0.380334, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.411194, "high": 62.460346, "low": 60.411194, "close": 62.460346, "volume": 47}, "trend_line": 60.513424, "activity_lines": {"activity_5": 61.284986, "activity_10": 60.923243, "activity_20": 60.733718, "activity_30": 60.595369}, "trend_signal": 1, "fair_value": 57.103238, "relative_strength": 1.975219, "rate_of_change": 0.12519656999850695, "market_dynamics": 0.021159, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.759988, "high": 63.958542, "low": 62.759988, "close": 63.958542, "volume": 163}, "trend_line": 60.649513, "activity_lines": {"activity_5": 62.313425, "activity_10": 61.533261, "activity_20": 61.050027, "activity_30": 60.817635}, "trend_signal": 1, "fair_value": 57.107463, "relative_strength": 1.779422, "rate_of_change": 0.2248905961758144, "market_dynamics": 0.524503, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.320598, "high": 64.345169, "low": 63.320598, "close": 64.345169, "volume": 28}, "trend_line": 60.72224, "activity_lines": {"activity_5": 63.1885, "activity_10": 62.143568, "activity_20": 61.380721, "activity_30": 61.056064}, "trend_signal": 1, "fair_value": 57.106979, "relative_strength": -0.199297, "rate_of_change": 0.11991357622278094, "market_dynamics": 1.016779, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.639572, "high": 64.04554, "low": 63.639572, "close": 64.04554, "volume": 0}, "trend_line": 60.764646, "activity_lines": {"activity_5": 63.701433, "activity_10": 62.608726, "activity_20": 61.660826, "activity_30": 61.270471}, "trend_signal": 1, "fair_value": 57.103433, "relative_strength": -0.664396, "rate_of_change": 0.0698360271294335, "market_dynamics": 1.220914, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.084198, "high": 65.534073, "low": 64.084198, "close": 65.534073, "volume": 8}, "trend_line": 60.900513, "activity_lines": {"activity_5": 64.484364, "activity_10": 63.265595, "activity_20": 62.068525, "activity_30": 61.578176}, "trend_signal": 1, "fair_value": 57.119583, "relative_strength": -0.345781, "rate_of_change": 0.2235954768830506, "market_dynamics": 1.350398, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.843368, "high": 65.998016, "low": 64.654472, "close": 64.818794, "volume": 119}, "trend_line": 61.038908, "activity_lines": {"activity_5": 64.734384, "activity_10": 63.705475, "activity_20": 62.391469, "activity_30": 61.830968}, "trend_signal": 1, "fair_value": 57.144554, "relative_strength": -2.26933, "rate_of_change": 0.22724767523715725, "market_dynamics": 1.331409, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.282745, "high": 66.278328, "low": 65.282745, "close": 65.920692, "volume": 14}, "trend_line": 61.313476, "activity_lines": {"activity_5": 65.194474, "activity_10": 64.289815, "activity_20": 62.800038, "activity_30": 62.145922}, "trend_signal": 1, "fair_value": 57.21612, "relative_strength": -1.056994, "rate_of_change": 0.44982456108160085, "market_dynamics": 1.334491, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.529633, "high": 68.20182, "low": 65.360085, "close": 68.20182, "volume": 187}, "trend_line": 61.661858, "activity_lines": {"activity_5": 66.284129, "activity_10": 65.176255, "activity_20": 63.402299, "activity_30": 62.590331}, "trend_signal": 1, "fair_value": 57.295692, "relative_strength": 1.713936, "rate_of_change": 0.5681980907427281, "market_dynamics": 1.403442, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.679871, "high": 67.759132, "low": 67.062485, "close": 67.759132, "volume": 936}, "trend_line": 61.930671, "activity_lines": {"activity_5": 66.969112, "activity_10": 65.840559, "activity_20": 63.930178, "activity_30": 62.983703}, "trend_signal": 1, "fair_value": 57.347717, "relative_strength": 2.208323, "rate_of_change": 0.4359469674105415, "market_dynamics": 1.436643, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.639641, "high": 69.42337, "low": 67.981689, "close": 67.981689, "volume": 214}, "trend_line": 62.190064, "activity_lines": {"activity_5": 67.480707, "activity_10": 66.416122, "activity_20": 64.445934, "activity_30": 63.374092}, "trend_signal": 1, "fair_value": 57.408074, "relative_strength": 1.295296, "rate_of_change": 0.418844162046949, "market_dynamics": 1.462683, "expectation": {"probability": 52.323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.378387, "high": 68.378387, "low": 67.091499, "close": 67.091499, "volume": 939}, "trend_line": 62.413429, "activity_lines": {"activity_5": 67.532399, "activity_10": 66.705016, "activity_20": 64.838685, "activity_30": 63.690313}, "trend_signal": 1, "fair_value": 57.457074, "relative_strength": 1.802414, "rate_of_change": 0.35916509106663913, "market_dynamics": 1.501056, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.152969, "high": 66.356163, "low": 62.098839, "close": 62.098839, "volume": 1810}, "trend_line": 62.508497, "activity_lines": {"activity_5": 65.768356, "activity_10": 66.001952, "activity_20": 64.725758, "activity_30": 63.670017}, "trend_signal": 1, "fair_value": 57.480862, "relative_strength": 3.862221, "rate_of_change": 0.1523197836157948, "market_dynamics": 1.111417, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.864264, "high": 62.437487, "low": 56.864264, "close": 59.370281, "volume": 6392}, "trend_line": 62.497041, "activity_lines": {"activity_5": 63.349585, "activity_10": 64.836598, "activity_20": 64.343489, "activity_30": 63.467552}, "trend_signal": 1, "fair_value": 57.487045, "relative_strength": 2.930075, "rate_of_change": -0.018327108392952512, "market_dynamics": 0.599431, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.315102, "high": 62.5536, "low": 61.315102, "close": 62.5536, "volume": 471}, "trend_line": 62.546501, "activity_lines": {"activity_5": 62.580689, "activity_10": 64.340483, "activity_20": 64.264336, "activity_30": 63.471201}, "trend_signal": 1, "fair_value": 57.504217, "relative_strength": 4.50867, "rate_of_change": 0.07913974679216618, "market_dynamics": 0.076914, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.834198, "high": 65.514366, "low": 62.834198, "close": 65.514366, "volume": 3634}, "trend_line": 62.66228, "activity_lines": {"activity_5": 63.14575, "activity_10": 64.409814, "activity_20": 64.453593, "activity_30": 63.662676}, "trend_signal": 1, "fair_value": 57.548359, "relative_strength": 6.833964, "rate_of_change": 0.18510867618318635, "market_dynamics": -0.303342, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.514366, "high": 66.501297, "low": 65.514366, "close": 66.501297, "volume": 81}, "trend_line": 62.853586, "activity_lines": {"activity_5": 64.204277, "activity_10": 64.658946, "activity_20": 64.714168, "activity_30": 63.910354}, "trend_signal": 1, "fair_value": 57.604819, "relative_strength": 5.705825, "rate_of_change": 0.3052969026980782, "market_dynamics": -0.383293, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.994759, "high": 67.643036, "low": 66.530327, "close": 67.643036, "volume": 118}, "trend_line": 63.075899, "activity_lines": {"activity_5": 65.68273, "activity_10": 65.085076, "activity_20": 65.060831, "activity_30": 64.219351}, "trend_signal": 1, "fair_value": 57.66837, "relative_strength": 8.939255, "rate_of_change": 0.3536997873120553, "market_dynamics": -0.298733, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.571907, "high": 69.713638, "low": 68.571907, "close": 69.713638, "volume": 57}, "trend_line": 63.351847, "activity_lines": {"activity_5": 67.48177, "activity_10": 65.856364, "activity_20": 65.56699, "activity_30": 64.647592}, "trend_signal": 1, "fair_value": 57.746507, "relative_strength": 9.9267, "rate_of_change": 0.43748563932477547, "market_dynamics": -0.07502, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.713638, "high": 70.565097, "low": 69.713638, "close": 70.381256, "volume": 64}, "trend_line": 63.672486, "activity_lines": {"activity_5": 68.813793, "activity_10": 66.721549, "activity_20": 66.092433, "activity_30": 65.101103}, "trend_signal": 1, "fair_value": 57.819164, "relative_strength": 12.101959, "rate_of_change": 0.5061241545175469, "market_dynamics": -0.009313, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.381256, "high": 70.381256, "low": 70.168396, "close": 70.168396, "volume": 20}, "trend_line": 64.012953, "activity_lines": {"activity_5": 69.553019, "activity_10": 67.500357, "activity_20": 66.551278, "activity_30": 65.520194}, "trend_signal": 1, "fair_value": 57.889657, "relative_strength": 11.338918, "rate_of_change": 0.5347160467395552, "market_dynamics": 0.15487, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.168396, "high": 70.952126, "low": 69.926491, "close": 70.952126, "volume": 618}, "trend_line": 64.352941, "activity_lines": {"activity_5": 70.24322, "activity_10": 68.381904, "activity_20": 67.041662, "activity_30": 65.967882}, "trend_signal": 1, "fair_value": 57.974192, "relative_strength": 11.079085, "rate_of_change": 0.531123755531174, "market_dynamics": 0.314923, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.000511, "high": 71.213379, "low": 69.927452, "close": 69.927452, "volume": 188}, "trend_line": 64.680249, "activity_lines": {"activity_5": 70.29514, "activity_10": 69.006953, "activity_20": 67.39402, "activity_30": 66.327528}, "trend_signal": 1, "fair_value": 58.075462, "relative_strength": 11.138511, "rate_of_change": 0.5086138953618331, "market_dynamics": 0.331338, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.708717, "high": 70.708717, "low": 69.423096, "close": 69.482437, "volume": 6}, "trend_line": 65.017724, "activity_lines": {"activity_5": 70.046428, "activity_10": 69.408751, "activity_20": 67.675573, "activity_30": 66.637347}, "trend_signal": 1, "fair_value": 58.178108, "relative_strength": 12.63431, "rate_of_change": 0.5217589684912897, "market_dynamics": 0.310506, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.512103, "high": 70.075798, "low": 69.324203, "close": 70.075798, "volume": 445}, "trend_line": 65.363438, "activity_lines": {"activity_5": 70.010916, "activity_10": 69.734576, "activity_20": 67.989173, "activity_30": 66.963674}, "trend_signal": 1, "fair_value": 58.293131, "relative_strength": 12.206225, "rate_of_change": 0.5317227037968923, "market_dynamics": 0.323345, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.075798, "high": 70.303253, "low": 69.76923, "close": 70.075798, "volume": 3700}, "trend_line": 65.674215, "activity_lines": {"activity_5": 69.995768, "activity_10": 69.923634, "activity_20": 68.274057, "activity_30": 67.267697}, "trend_signal": 1, "fair_value": 58.404562, "relative_strength": 12.001824, "rate_of_change": 0.47545999645857306, "market_dynamics": 0.422673, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.323029, "high": 70.906502, "low": 70.323029, "close": 70.817497, "volume": 3710}, "trend_line": 65.976629, "activity_lines": {"activity_5": 70.234026, "activity_10": 70.164611, "activity_20": 68.607952, "activity_30": 67.599522}, "trend_signal": 1, "fair_value": 58.530538, "relative_strength": 13.162679, "rate_of_change": 0.4604760026442628, "market_dynamics": 0.69061, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.728485, "high": 70.728485, "low": 70.164803, "close": 70.431808, "volume": 5}, "trend_line": 66.333525, "activity_lines": {"activity_5": 70.352697, "activity_10": 70.256986, "activity_20": 68.87655, "activity_30": 67.886953}, "trend_signal": 1, "fair_value": 58.642687, "relative_strength": 11.779124, "rate_of_change": 0.5409430663697472, "market_dynamics": 0.837455, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.481255, "high": 71.806435, "low": 70.412033, "close": 71.519646, "volume": 994}, "trend_line": 66.703807, "activity_lines": {"activity_5": 70.800356, "activity_10": 70.496445, "activity_20": 69.22727, "activity_30": 68.221541}, "trend_signal": 1, "fair_value": 58.760362, "relative_strength": 13.338262, "rate_of_change": 0.5582124574263212, "market_dynamics": 1.031424, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.925102, "high": 71.925102, "low": 71.05484, "close": 71.05484, "volume": 287}, "trend_line": 67.05054, "activity_lines": {"activity_5": 70.957267, "activity_10": 70.618558, "activity_20": 69.517923, "activity_30": 68.502253}, "trend_signal": 1, "fair_value": 58.870423, "relative_strength": 13.267813, "rate_of_change": 0.5198099112993662, "market_dynamics": 0.963792, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.570259, "high": 72.300896, "low": 70.570259, "close": 72.300896, "volume": 1449}, "trend_line": 67.423343, "activity_lines": {"activity_5": 71.464259, "activity_10": 70.954979, "activity_20": 69.911555, "activity_30": 68.840985}, "trend_signal": 1, "fair_value": 58.987312, "relative_strength": 14.445512, "rate_of_change": 0.5560029792452151, "market_dynamics": 0.904955, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.261341, "high": 72.864586, "low": 72.261341, "close": 72.864586, "volume": 200}, "trend_line": 67.770151, "activity_lines": {"activity_5": 72.010809, "activity_10": 71.355117, "activity_20": 70.338303, "activity_30": 69.192033}, "trend_signal": 1, "fair_value": 59.11581, "relative_strength": 12.892136, "rate_of_change": 0.5143737829789836, "market_dynamics": 0.918166, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.131591, "high": 73.69529, "low": 72.993141, "close": 73.69529, "volume": 1133}, "trend_line": 68.09471, "activity_lines": {"activity_5": 72.697787, "activity_10": 71.871519, "activity_20": 70.816676, "activity_30": 69.5743}, "trend_signal": 1, "fair_value": 59.260232, "relative_strength": 11.94917, "rate_of_change": 0.478911431081226, "market_dynamics": 0.902197, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.16127, "high": 73.16127, "low": 71.015274, "close": 71.015274, "volume": 883}, "trend_line": 68.317047, "activity_lines": {"activity_5": 72.273861, "activity_10": 71.83214, "activity_20": 70.984587, "activity_30": 69.762724}, "trend_signal": 1, "fair_value": 59.387244, "relative_strength": 8.185581, "rate_of_change": 0.3265114132948007, "market_dynamics": 0.663293, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.015274, "high": 71.015274, "low": 69.878014, "close": 70.550484, "volume": 2764}, "trend_line": 68.533878, "activity_lines": {"activity_5": 71.72863, "activity_10": 71.680384, "activity_20": 71.052781, "activity_30": 69.906817}, "trend_signal": 1, "fair_value": 59.514173, "relative_strength": 5.613211, "rate_of_change": 0.3173893040195357, "market_dynamics": 0.330301, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.372479, "high": 71.510727, "low": 70.372479, "close": 71.430992, "volume": 406}, "trend_line": 68.730442, "activity_lines": {"activity_5": 71.510526, "activity_10": 71.680089, "activity_20": 71.166752, "activity_30": 70.093727}, "trend_signal": 1, "fair_value": 59.652876, "relative_strength": 8.13543, "rate_of_change": 0.28681289566015084, "market_dynamics": -0.02516, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.889458, "high": 71.889458, "low": 70.583832, "close": 71.042297, "volume": 5261}, "trend_line": 68.937892, "activity_lines": {"activity_5": 71.22085, "activity_10": 71.584483, "activity_20": 71.21553, "activity_30": 70.242879}, "trend_signal": 1, "fair_value": 59.810364, "relative_strength": 8.007409, "rate_of_change": 0.30183131951924386, "market_dynamics": -0.328338, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.852928, "high": 70.962555, "low": 70.653587, "close": 70.653587, "volume": 2}, "trend_line": 69.095655, "activity_lines": {"activity_5": 70.923089, "activity_10": 71.414115, "activity_20": 71.205664, "activity_30": 70.353569}, "trend_signal": 1, "fair_value": 59.968798, "relative_strength": 8.708362, "rate_of_change": 0.22884801873545618, "market_dynamics": -0.455501, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.703423, "high": 71.779823, "low": 70.703423, "close": 71.779823, "volume": 0}, "trend_line": 69.214922, "activity_lines": {"activity_5": 71.203521, "activity_10": 71.444485, "activity_20": 71.288723, "activity_30": 70.526741}, "trend_signal": 1, "fair_value": 60.128332, "relative_strength": 5.092727, "rate_of_change": 0.17261143265811404, "market_dynamics": -0.539616, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.470856, "high": 71.720024, "low": 71.470856, "close": 71.520691, "volume": 27}, "trend_line": 69.340307, "activity_lines": {"activity_5": 71.346606, "activity_10": 71.423009, "activity_20": 71.337264, "activity_30": 70.675501}, "trend_signal": 1, "fair_value": 60.285156, "relative_strength": 4.666462, "rate_of_change": 0.18115313342402423, "market_dynamics": -0.56745, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.381165, "high": 71.381165, "low": 70.354591, "close": 70.354591, "volume": 1112}, "trend_line": 69.419404, "activity_lines": {"activity_5": 71.036311, "activity_10": 71.181045, "activity_20": 71.269321, "activity_30": 70.740938}, "trend_signal": 1, "fair_value": 60.425062, "relative_strength": 1.425338, "rate_of_change": 0.11407073810619907, "market_dynamics": -0.768385, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.553925, "high": 71.042297, "low": 70.553925, "close": 71.042297, "volume": 0}, "trend_line": 69.551097, "activity_lines": {"activity_5": 71.02701, "activity_10": 71.099506, "activity_20": 71.265988, "activity_30": 70.845641}, "trend_signal": 1, "fair_value": 60.555912, "relative_strength": 2.798776, "rate_of_change": 0.18970632476187568, "market_dynamics": -0.78554, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.899422, "high": 72.756561, "low": 71.899422, "close": 72.756561, "volume": 5}, "trend_line": 69.906355, "activity_lines": {"activity_5": 71.589131, "activity_10": 71.362784, "activity_20": 71.425489, "activity_30": 71.052445}, "trend_signal": 1, "fair_value": 60.697167, "relative_strength": 7.79745, "rate_of_change": 0.5107870548756497, "market_dynamics": -0.745112, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.587128, "high": 72.587128, "low": 71.470856, "close": 71.470856, "volume": 267}, "trend_line": 70.309707, "activity_lines": {"activity_5": 71.582486, "activity_10": 71.409365, "activity_20": 71.449069, "activity_30": 71.153381}, "trend_signal": 1, "fair_value": 60.812345, "relative_strength": 5.100256, "rate_of_change": 0.5769890305394955, "market_dynamics": -0.763916, "expectation": {"probability": 55.8159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.909393, "high": 73.234962, "low": 71.749925, "close": 71.779823, "volume": 1539}, "trend_line": 70.617248, "activity_lines": {"activity_5": 71.699427, "activity_10": 71.503839, "activity_20": 71.492607, "activity_30": 71.248227}, "trend_signal": 1, "fair_value": 60.929795, "relative_strength": 2.565358, "rate_of_change": 0.4374090194971236, "market_dynamics": -0.675176, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.849586, "high": 71.849586, "low": 70.47419, "close": 70.723358, "volume": 1506}, "trend_line": 70.790881, "activity_lines": {"activity_5": 71.446938, "activity_10": 71.383876, "activity_20": 71.427414, "activity_30": 71.255073}, "trend_signal": 1, "fair_value": 61.035867, "relative_strength": 0.882414, "rate_of_change": 0.24587902377616763, "market_dynamics": -0.722651, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.430992, "high": 72.646919, "low": 71.430992, "close": 72.646919, "volume": 5801}, "trend_line": 70.995735, "activity_lines": {"activity_5": 71.811051, "activity_10": 71.626518, "activity_20": 71.542334, "activity_30": 71.374817}, "trend_signal": 1, "fair_value": 61.152522, "relative_strength": 1.794448, "rate_of_change": 0.28937907977158445, "market_dynamics": -0.640181, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.646919, "high": 72.896088, "low": 72.646919, "close": 72.896088, "volume": 0}, "trend_line": 71.170837, "activity_lines": {"activity_5": 72.151246, "activity_10": 71.885289, "activity_20": 71.672273, "activity_30": 71.49742}, "trend_signal": 1, "fair_value": 61.274329, "relative_strength": 1.168276, "rate_of_change": 0.246637350821158, "market_dynamics": -0.446052, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.41436, "high": 73.595802, "low": 73.285988, "close": 73.285988, "volume": 26}, "trend_line": 71.289915, "activity_lines": {"activity_5": 72.612106, "activity_10": 72.174177, "activity_20": 71.82761, "activity_30": 71.633882}, "trend_signal": 1, "fair_value": 61.404008, "relative_strength": 1.951514, "rate_of_change": 0.16731291216933078, "market_dynamics": -0.221834, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.735717, "high": 73.975571, "low": 73.5858, "close": 73.975571, "volume": 1383}, "trend_line": 71.409726, "activity_lines": {"activity_5": 73.181818, "activity_10": 72.56106, "activity_20": 72.040211, "activity_30": 71.80715}, "trend_signal": 1, "fair_value": 61.533551, "relative_strength": 0.560708, "rate_of_change": 0.1680616395741428, "market_dynamics": 0.239001, "expectation": {"probability": 53.6915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.165459, "high": 74.165459, "low": 74.165459, "close": 74.165459, "volume": 2}, "trend_line": 71.542961, "activity_lines": {"activity_5": 73.668443, "activity_10": 72.937833, "activity_20": 72.256988, "activity_30": 71.984939}, "trend_signal": 1, "fair_value": 61.666064, "relative_strength": 0.144964, "rate_of_change": 0.1865782260528476, "market_dynamics": 0.439716, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.355347, "high": 74.545227, "low": 74.355347, "close": 74.545227, "volume": 7}, "trend_line": 71.662731, "activity_lines": {"activity_5": 74.052183, "activity_10": 73.314367, "activity_20": 72.501055, "activity_30": 72.178634}, "trend_signal": 1, "fair_value": 61.787697, "relative_strength": 0.332246, "rate_of_change": 0.16740990074479636, "market_dynamics": 0.643709, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.024345, "high": 76.484061, "low": 75.324768, "close": 76.444084, "volume": 586}, "trend_line": 71.879952, "activity_lines": {"activity_5": 74.942322, "activity_10": 73.972458, "activity_20": 72.917962, "activity_30": 72.487108}, "trend_signal": 1, "fair_value": 61.904859, "relative_strength": 1.526135, "rate_of_change": 0.30311571575469154, "market_dynamics": 0.86359, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.444084, "high": 77.12368, "low": 76.444084, "close": 77.12368, "volume": 19}, "trend_line": 72.13466, "activity_lines": {"activity_5": 75.82246, "activity_10": 74.687065, "activity_20": 73.386503, "activity_30": 72.825413}, "trend_signal": 1, "fair_value": 62.02737, "relative_strength": 2.302043, "rate_of_change": 0.3543519339022287, "market_dynamics": 0.975606, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.354141, "high": 76.643974, "low": 75.534637, "close": 76.354141, "volume": 308}, "trend_line": 72.343938, "activity_lines": {"activity_5": 76.190239, "activity_10": 75.158978, "activity_20": 73.752667, "activity_30": 73.097638}, "trend_signal": 1, "fair_value": 62.138116, "relative_strength": 3.121441, "rate_of_change": 0.2901212815032297, "market_dynamics": 1.081007, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.094299, "high": 76.094299, "low": 75.174853, "close": 75.204834, "volume": 21}, "trend_line": 72.514906, "activity_lines": {"activity_5": 76.016345, "activity_10": 75.338757, "activity_20": 73.981737, "activity_30": 73.282212}, "trend_signal": 1, "fair_value": 62.236589, "relative_strength": 1.047347, "rate_of_change": 0.2363266428764246, "market_dynamics": 1.01685, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.964976, "high": 77.163658, "low": 74.964976, "close": 76.494057, "volume": 741}, "trend_line": 72.704125, "activity_lines": {"activity_5": 76.202899, "activity_10": 75.671458, "activity_20": 74.315619, "activity_30": 73.538931}, "trend_signal": 1, "fair_value": 62.355122, "relative_strength": 0.708014, "rate_of_change": 0.2609380752696673, "market_dynamics": 0.924323, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.574013, "high": 76.993759, "low": 76.18425, "close": 76.18425, "volume": 182}, "trend_line": 72.895873, "activity_lines": {"activity_5": 76.156263, "activity_10": 75.877883, "activity_20": 74.594035, "activity_30": 73.763455}, "trend_signal": 1, "fair_value": 62.464604, "relative_strength": -1.113638, "rate_of_change": 0.2637374426829149, "market_dynamics": 0.813946, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.603996, "high": 77.923203, "low": 76.603996, "close": 77.923203, "volume": 60}, "trend_line": 73.109325, "activity_lines": {"activity_5": 76.7066, "activity_10": 76.340697, "activity_20": 75.011729, "activity_30": 74.087799}, "trend_signal": 1, "fair_value": 62.587159, "relative_strength": -0.954507, "rate_of_change": 0.29281767432842704, "market_dynamics": 0.822346, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.492859, "high": 78.492859, "low": 78.462875, "close": 78.462875, "volume": 872}, "trend_line": 73.356259, "activity_lines": {"activity_5": 77.383526, "activity_10": 76.817319, "activity_20": 75.451566, "activity_30": 74.433189}, "trend_signal": 1, "fair_value": 62.708036, "relative_strength": -1.544997, "rate_of_change": 0.33775992323824083, "market_dynamics": 1.049796, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.462875, "high": 78.462875, "low": 73.955582, "close": 74.655159, "volume": 84}, "trend_line": 73.434735, "activity_lines": {"activity_5": 76.650631, "activity_10": 76.520043, "activity_20": 75.495706, "activity_30": 74.516989}, "trend_signal": 1, "fair_value": 62.816708, "relative_strength": 0.084987, "rate_of_change": 0.10697928311748982, "market_dynamics": 0.711025, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.956184, "high": 73.955582, "low": 72.956184, "close": 73.5858, "volume": 573}, "trend_line": 73.458775, "activity_lines": {"activity_5": 75.597928, "activity_10": 76.019433, "activity_20": 75.417523, "activity_30": 74.526736}, "trend_signal": 1, "fair_value": 62.937453, "relative_strength": 0.455857, "rate_of_change": 0.03273655171493353, "market_dynamics": 0.342429, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.295975, "high": 75.054924, "low": 73.295975, "close": 74.080002, "volume": 1647}, "trend_line": 73.471599, "activity_lines": {"activity_5": 74.903843, "activity_10": 75.626123, "activity_20": 75.374295, "activity_30": 74.566815}, "trend_signal": 1, "fair_value": 63.061482, "relative_strength": 5.096439, "rate_of_change": 0.017457410636094652, "market_dynamics": -0.067632, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.400002, "high": 73.650002, "low": 71.389999, "close": 73.059998, "volume": 1517}, "trend_line": 73.539757, "activity_lines": {"activity_5": 74.010039, "activity_10": 75.090341, "activity_20": 75.227622, "activity_30": 74.54026}, "trend_signal": 1, "fair_value": 63.163312, "relative_strength": 1.393887, "rate_of_change": 0.0927678190316735, "market_dynamics": -0.62113, "expectation": {"probability": 59.4094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.339996, "high": 76.089996, "low": 73.339996, "close": 76.089996, "volume": 248}, "trend_line": 73.724407, "activity_lines": {"activity_5": 74.450449, "activity_10": 75.179353, "activity_20": 75.361952, "activity_30": 74.704791}, "trend_signal": 1, "fair_value": 63.288655, "relative_strength": 2.068418, "rate_of_change": 0.2510886730289371, "market_dynamics": -0.633232, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.32, "high": 78.300003, "low": 77.32, "close": 78.300003, "volume": 2700}, "trend_line": 73.953374, "activity_lines": {"activity_5": 75.78572, "activity_10": 75.674986, "activity_20": 75.686235, "activity_30": 74.999991}, "trend_signal": 1, "fair_value": 63.4239, "relative_strength": 3.201952, "rate_of_change": 0.31057150449510873, "market_dynamics": -0.364972, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.160004, "high": 79.330002, "low": 78.160004, "close": 79.330002, "volume": 2696}, "trend_line": 74.229631, "activity_lines": {"activity_5": 77.221334, "activity_10": 76.301617, "activity_20": 76.072533, "activity_30": 75.34687}, "trend_signal": 1, "fair_value": 63.564812, "relative_strength": 2.477473, "rate_of_change": 0.3735556406121526, "market_dynamics": -0.110242, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.792374, "high": 77.792374, "low": 76.257004, "close": 76.257004, "volume": 122}, "trend_line": 74.416411, "activity_lines": {"activity_5": 77.249668, "activity_10": 76.317958, "activity_20": 76.134341, "activity_30": 75.477669}, "trend_signal": 1, "fair_value": 63.685091, "relative_strength": 0.328454, "rate_of_change": 0.2516245837191335, "market_dynamics": -0.079458, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.316055, "high": 76.355423, "low": 76.26684, "close": 76.355423, "volume": 48}, "trend_line": 74.568931, "activity_lines": {"activity_5": 77.165676, "activity_10": 76.35087, "activity_20": 76.189518, "activity_30": 75.602766}, "trend_signal": 1, "fair_value": 63.808162, "relative_strength": 0.584371, "rate_of_change": 0.20495479149083093, "market_dynamics": -0.06252, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.325897, "high": 78.176216, "low": 76.325897, "close": 76.601479, "volume": 27}, "trend_line": 74.738291, "activity_lines": {"activity_5": 76.944007, "activity_10": 76.457025, "activity_20": 76.253513, "activity_30": 75.733898}, "trend_signal": 1, "fair_value": 63.933103, "relative_strength": 1.098589, "rate_of_change": 0.22711871784778231, "market_dynamics": -0.244131, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.660522, "high": 76.660522, "low": 76.119202, "close": 76.119202, "volume": 14}, "trend_line": 74.930445, "activity_lines": {"activity_5": 76.52748, "activity_10": 76.509337, "activity_20": 76.259071, "activity_30": 75.822989}, "trend_signal": 1, "fair_value": 64.053316, "relative_strength": -0.48145, "rate_of_change": 0.2571024804407183, "market_dynamics": -0.519296, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.010948, "high": 77.457741, "low": 76.010948, "close": 77.457741, "volume": 1264}, "trend_line": 75.144293, "activity_lines": {"activity_5": 76.70252, "activity_10": 76.778401, "activity_20": 76.382807, "activity_30": 75.986041}, "trend_signal": 1, "fair_value": 64.190875, "relative_strength": -0.843139, "rate_of_change": 0.28539534230712055, "market_dynamics": -0.38237, "expectation": {"probability": 59.5795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.953748, "high": 79.071849, "low": 78.648643, "close": 78.766747, "volume": 1091}, "trend_line": 75.344632, "activity_lines": {"activity_5": 77.438712, "activity_10": 77.215067, "activity_20": 76.61734, "activity_30": 76.219747}, "trend_signal": 1, "fair_value": 64.334137, "relative_strength": 0.512975, "rate_of_change": 0.26660574210206434, "market_dynamics": -0.197249, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.304161, "high": 78.304161, "low": 78.304161, "close": 78.304161, "volume": 0}, "trend_line": 75.572409, "activity_lines": {"activity_5": 77.853393, "activity_10": 77.482413, "activity_20": 76.796757, "activity_30": 76.410685}, "trend_signal": 1, "fair_value": 64.475895, "relative_strength": 1.037941, "rate_of_change": 0.3023135078820068, "market_dynamics": -0.098021, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.095436, "high": 80.095436, "low": 80.095436, "close": 80.095436, "volume": 3}, "trend_line": 75.849596, "activity_lines": {"activity_5": 78.73525, "activity_10": 77.980096, "activity_20": 77.141151, "activity_30": 76.702493}, "trend_signal": 1, "fair_value": 64.621358, "relative_strength": 0.909536, "rate_of_change": 0.36678333226086796, "market_dynamics": 0.284166, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.199997, "high": 81.199997, "low": 81.199997, "close": 81.199997, "volume": 0}, "trend_line": 76.198818, "activity_lines": {"activity_5": 79.752363, "activity_10": 78.605783, "activity_20": 77.572925, "activity_30": 77.04768}, "trend_signal": 1, "fair_value": 64.785526, "relative_strength": 1.796682, "rate_of_change": 0.4604137904702847, "market_dynamics": 0.567044, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.739998, "high": 80.739998, "low": 80.739998, "close": 80.739998, "volume": 0}, "trend_line": 76.468587, "activity_lines": {"activity_5": 80.277424, "activity_10": 79.095106, "activity_20": 77.932341, "activity_30": 77.340659}, "trend_signal": 1, "fair_value": 64.939036, "relative_strength": -1.577609, "rate_of_change": 0.35403305074889296, "market_dynamics": 0.74568, "expectation": {"probability": 59.4191, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 81.410004, "close": 81.410004, "volume": 49}, "trend_line": 76.752384, "activity_lines": {"activity_5": 80.807002, "activity_10": 79.680613, "activity_20": 78.335349, "activity_30": 77.659461}, "trend_signal": 1, "fair_value": 65.103423, "relative_strength": -2.423604, "rate_of_change": 0.3711288662885937, "market_dynamics": 1.049594, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.75, "high": 83.010002, "low": 81.110001, "close": 81.620003, "volume": 1093}, "trend_line": 77.030185, "activity_lines": {"activity_5": 81.230364, "activity_10": 80.21061, "activity_20": 78.733472, "activity_30": 77.9735}, "trend_signal": 1, "fair_value": 65.261091, "relative_strength": -0.806479, "rate_of_change": 0.3619444576470701, "market_dynamics": 1.139191, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 82.18, "high": 82.389999, "low": 82.18, "close": 82.349998, "volume": 324}, "trend_line": 77.309332, "activity_lines": {"activity_5": 81.676, "activity_10": 80.777614, "activity_20": 79.183514, "activity_30": 78.316714}, "trend_signal": 1, "fair_value": 65.421719, "relative_strength": -0.631997, "rate_of_change": 0.362386511209852, "market_dynamics": 1.134109, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 82.57, "high": 83.489998, "low": 82.480003, "close": 83.199997, "volume": 212}, "trend_line": 77.610483, "activity_lines": {"activity_5": 82.254666, "activity_10": 81.394644, "activity_20": 79.695999, "activity_30": 78.696757}, "trend_signal": 1, "fair_value": 65.58572, "relative_strength": 0.567823, "rate_of_change": 0.3895402950836574, "market_dynamics": 1.190469, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 83.199997, "high": 83.540001, "low": 83.199997, "close": 83.540001, "volume": 0}, "trend_line": 77.910309, "activity_lines": {"activity_5": 82.813333, "activity_10": 81.944752, "activity_20": 80.200175, "activity_30": 79.079307}, "trend_signal": 1, "fair_value": 65.757949, "relative_strength": 0.90602, "rate_of_change": 0.3863215230859933, "market_dynamics": 1.238105, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 84.169998, "high": 85.82, "low": 84.169998, "close": 85.800003, "volume": 175}, "trend_line": 78.222173, "activity_lines": {"activity_5": 83.938667, "activity_10": 82.795183, "activity_20": 80.872189, "activity_30": 79.588319}, "trend_signal": 1, "fair_value": 65.946029, "relative_strength": 2.285564, "rate_of_change": 0.40028592365100224, "market_dynamics": 1.294015, "expectation": {"probability": 59.4549, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [56.348446, 54.711002, 55.562107, 56.53347, 55.451092, 55.618732, 54.648693, 53.604031, 52.932469, 52.363506, 49.901096, 50.404757, 53.174969, 53.389511, 55.040436, 54.947166, 55.366893, 55.712002, 56.294008, 56.14444, 55.77987, 55.153553, 55.312462, 55.340511, 55.340511, 55.331161, 55.835957, 56.565105, 57.5373, 57.649484, 57.864487, 58.565784, 60.521713, 61.626019, 61.71962, 60.643379, 60.334549, 61.335918, 62.084592, 64.124756, 65.34137, 65.696991, 64.302574, 62.739693, 59.856785, 60.447727, 60.800392, 61.963215, 62.754307, 61.753521, 61.048203, 55.129242, 57.750359, 60.085533, 60.199913, 60.581169, 59.14193, 59.752441, 60.810181, 61.560204, 60.550556, 61.473667, 61.39674, 60.964035, 60.685169, 60.800564, 60.339004, 59.858219, 59.656284, 60.944798, 61.097466, 59.72493, 60.894482, 60.662506, 60.411194, 62.759988, 63.320598, 63.639572, 64.084198, 65.843368, 65.282745, 66.529633, 67.679871, 68.639641, 68.378387, 66.152969, 56.864264, 61.315102, 62.834198, 65.514366, 66.994759, 68.571907, 69.713638, 70.381256, 70.168396, 71.000511, 70.708717, 69.512103, 70.075798, 70.323029, 70.728485, 70.481255, 71.925102, 70.570259, 72.261341, 73.131591, 73.16127, 71.015274, 70.372479, 71.889458, 70.852928, 70.703423, 71.470856, 71.381165, 70.553925, 71.899422, 72.587128, 71.909393, 71.849586, 71.430992, 72.646919, 73.41436, 73.735717, 74.165459, 74.355347, 76.024345, 76.444084, 76.354141, 76.094299, 74.964976, 76.574013, 76.603996, 78.492859, 78.462875, 72.956184, 73.295975, 71.400002, 73.339996, 77.32, 78.160004, 77.792374, 76.316055, 76.325897, 76.660522, 76.010948, 78.953748, 78.304161, 80.095436, 81.199997, 80.739998, 81.410004, 82.75, 82.18, 82.57, 83.199997, 84.169998], "highs": [56.348446, 55.441837, 56.394699, 56.53347, 55.721333, 55.861244, 54.648693, 53.604031, 53.473457, 52.363506, 50.106297, 52.923145, 53.473457, 54.807255, 55.040436, 55.021784, 55.712002, 56.845547, 56.46228, 56.14444, 55.77987, 55.312462, 55.312462, 55.789223, 55.405949, 55.611603, 56.565105, 57.294258, 57.584045, 58.294498, 58.322464, 60.428127, 61.420139, 61.953568, 62.234333, 60.643379, 61.270405, 61.785114, 63.984386, 65.34137, 65.556618, 65.696991, 64.302574, 62.739693, 60.543045, 60.447727, 62.163368, 62.773376, 62.754307, 61.753521, 61.048203, 57.750359, 59.694752, 60.199913, 60.390541, 60.581169, 59.713974, 61.069801, 62.040997, 61.848686, 61.079422, 61.473667, 61.39674, 60.964035, 60.86787, 60.800564, 60.339004, 59.858219, 60.752483, 61.745075, 61.097466, 60.411194, 60.894482, 61.658082, 62.460346, 63.958542, 64.345169, 64.04554, 65.534073, 65.998016, 66.278328, 68.20182, 67.759132, 69.42337, 68.378387, 66.356163, 62.437487, 62.5536, 65.514366, 66.501297, 67.643036, 69.713638, 70.565097, 70.381256, 70.952126, 71.213379, 70.708717, 70.075798, 70.303253, 70.906502, 70.728485, 71.806435, 71.925102, 72.300896, 72.864586, 73.69529, 73.16127, 71.015274, 71.510727, 71.889458, 70.962555, 71.779823, 71.720024, 71.381165, 71.042297, 72.756561, 72.587128, 73.234962, 71.849586, 72.646919, 72.896088, 73.595802, 73.975571, 74.165459, 74.545227, 76.484061, 77.12368, 76.643974, 76.094299, 77.163658, 76.993759, 77.923203, 78.492859, 78.462875, 73.955582, 75.054924, 73.650002, 76.089996, 78.300003, 79.330002, 77.792374, 76.355423, 78.176216, 76.660522, 77.457741, 79.071849, 78.304161, 80.095436, 81.199997, 80.739998, 81.410004, 83.010002, 82.389999, 83.489998, 83.540001, 85.82], "lows": [54.673992, 54.711002, 55.562107, 55.155052, 55.229065, 55.16169, 54.145016, 52.643322, 52.335522, 50.162251, 49.509346, 50.15292, 52.820534, 53.389511, 54.704655, 54.835236, 54.788601, 55.488148, 56.265965, 55.648998, 54.938541, 55.153553, 54.639408, 55.340511, 55.134857, 55.162895, 55.835957, 56.565105, 57.238167, 57.322296, 57.864487, 58.565784, 60.521713, 61.186172, 60.643379, 59.894699, 60.334549, 61.335918, 62.084592, 64.124756, 65.34137, 64.124756, 63.301208, 60.009289, 59.856785, 59.875851, 60.771793, 61.677265, 61.458046, 60.047413, 57.68364, 55.129242, 57.750359, 59.961624, 60.152256, 59.246784, 59.122871, 59.752441, 60.810181, 60.531324, 60.550556, 61.175571, 60.7621, 59.954369, 60.377472, 59.685131, 58.829327, 59.656284, 59.656284, 60.944798, 59.72493, 59.72493, 60.652843, 60.662506, 60.411194, 62.759988, 63.320598, 63.639572, 64.084198, 64.654472, 65.282745, 65.360085, 67.062485, 67.981689, 67.091499, 62.098839, 56.864264, 61.315102, 62.834198, 65.514366, 66.530327, 68.571907, 69.713638, 70.168396, 69.926491, 69.927452, 69.423096, 69.324203, 69.76923, 70.323029, 70.164803, 70.412033, 71.05484, 70.570259, 72.261341, 72.993141, 71.015274, 69.878014, 70.372479, 70.583832, 70.653587, 70.703423, 71.470856, 70.354591, 70.553925, 71.899422, 71.470856, 71.749925, 70.47419, 71.430992, 72.646919, 73.285988, 73.5858, 74.165459, 74.355347, 75.324768, 76.444084, 75.534637, 75.174853, 74.964976, 76.18425, 76.603996, 78.462875, 73.955582, 72.956184, 73.295975, 71.389999, 73.339996, 77.32, 78.160004, 76.257004, 76.26684, 76.325897, 76.119202, 76.010948, 78.648643, 78.304161, 80.095436, 81.199997, 80.739998, 81.410004, 81.110001, 82.18, 82.480003, 83.199997, 84.169998], "closes": [54.673992, 55.293819, 56.191174, 55.155052, 55.721333, 55.16169, 54.19165, 52.829868, 52.578022, 50.162251, 49.798492, 52.923145, 53.137665, 54.807255, 54.965824, 54.900528, 55.712002, 56.359447, 56.265965, 55.648998, 54.938541, 55.312462, 54.854412, 55.789223, 55.144203, 55.518131, 56.565105, 57.294258, 57.584045, 58.070145, 58.322464, 60.428127, 61.420139, 61.186172, 60.643379, 59.91341, 60.961571, 61.785114, 63.984386, 65.34137, 65.472389, 64.124756, 63.301208, 60.009289, 60.190384, 59.875851, 62.163368, 62.773376, 61.458046, 60.66695, 57.68364, 57.750359, 59.694752, 60.199913, 60.390541, 59.246784, 59.713974, 61.069801, 62.040997, 60.7621, 60.973644, 61.435204, 60.7621, 59.954369, 60.752483, 60.108227, 59.358192, 59.704365, 60.752483, 61.745075, 59.72493, 60.411194, 60.652843, 61.116802, 62.460346, 63.958542, 64.345169, 64.04554, 65.534073, 64.818794, 65.920692, 68.20182, 67.759132, 67.981689, 67.091499, 62.098839, 59.370281, 62.5536, 65.514366, 66.501297, 67.643036, 69.713638, 70.381256, 70.168396, 70.952126, 69.927452, 69.482437, 70.075798, 70.075798, 70.817497, 70.431808, 71.519646, 71.05484, 72.300896, 72.864586, 73.69529, 71.015274, 70.550484, 71.430992, 71.042297, 70.653587, 71.779823, 71.520691, 70.354591, 71.042297, 72.756561, 71.470856, 71.779823, 70.723358, 72.646919, 72.896088, 73.285988, 73.975571, 74.165459, 74.545227, 76.444084, 77.12368, 76.354141, 75.204834, 76.494057, 76.18425, 77.923203, 78.462875, 74.655159, 73.5858, 74.080002, 73.059998, 76.089996, 78.300003, 79.330002, 76.257004, 76.355423, 76.601479, 76.119202, 77.457741, 78.766747, 78.304161, 80.095436, 81.199997, 80.739998, 81.410004, 81.620003, 82.349998, 83.199997, 83.540001, 85.800003], "volumes": [90, 14, 0, 1171, 500, 40, 17, 612, 346, 45, 1393, 262, 30, 600, 0, 325, 1001, 154, 603, 0, 75, 633, 0, 25, 0, 1651, 400, 995, 600, 75, 0, 40, 420, 19, 180, 157, 3613, 361, 200, 260, 40, 508, 91, 250, 75, 20, 35, 21, 26437, 3, 1, 4560, 303, 0, 0, 131, 14, 1334, 150, 50, 31, 1925, 178, 820, 221, 0, 1456, 1615, 18, 4044, 63, 0, 315, 2905, 47, 163, 28, 0, 8, 119, 14, 187, 936, 214, 939, 1810, 6392, 471, 3634, 81, 118, 57, 64, 20, 618, 188, 6, 445, 3700, 3710, 5, 994, 287, 1449, 200, 1133, 883, 2764, 406, 5261, 2, 0, 27, 1112, 0, 5, 267, 1539, 1506, 5801, 0, 26, 1383, 2, 7, 586, 19, 308, 21, 741, 182, 60, 872, 84, 573, 1647, 1517, 248, 2700, 2696, 122, 48, 27, 14, 1264, 1091, 0, 3, 0, 0, 49, 1093, 324, 212, 0, 175], "sma": {"5": [null, null, null, null, 55.4071, 55.5046, 55.2842, 54.6119, 54.0965, 52.9847, 51.9121, 51.6584, 51.7199, 52.1658, 53.1265, 54.1469, 54.7047, 55.349, 55.6408, 55.7774, 55.785, 55.7051, 55.4041, 55.3087, 55.2078, 55.3237, 55.5742, 56.0622, 56.4211, 57.0063, 57.5672, 58.3398, 59.165, 59.8854, 60.4001, 60.7182, 60.8249, 60.8979, 61.4576, 62.3972, 63.509, 64.1416, 64.4448, 63.6498, 62.6196, 61.5003, 61.108, 61.0025, 61.2922, 61.3875, 60.9491, 60.0665, 59.4507, 59.1991, 59.1438, 59.4565, 59.8492, 60.1242, 60.4924, 60.5667, 60.9121, 61.2563, 61.1948, 60.7775, 60.7756, 60.6025, 60.1871, 59.9755, 60.1352, 60.3337, 60.257, 60.4676, 60.6573, 60.7302, 60.8732, 61.7199, 62.5067, 63.1853, 64.0687, 64.5404, 64.9329, 65.7042, 66.4469, 66.9364, 67.391, 66.6266, 64.8603, 63.8192, 63.3257, 63.2077, 64.3165, 66.3852, 67.9507, 68.8815, 69.7717, 70.2286, 70.1823, 70.1212, 70.1027, 70.0758, 70.1767, 70.5841, 70.7799, 71.2249, 71.6344, 72.2871, 72.1862, 72.0853, 71.9113, 71.5469, 70.9385, 71.0914, 71.2855, 71.0702, 71.0702, 71.4908, 71.429, 71.4808, 71.5546, 71.8755, 71.9034, 72.2664, 72.7056, 73.394, 73.7737, 74.4833, 75.2508, 75.7265, 75.9344, 76.3242, 76.2722, 76.4321, 76.8538, 76.7439, 76.1623, 75.7414, 74.7688, 74.2942, 75.0232, 76.172, 76.6074, 77.2665, 77.3688, 76.9326, 76.5582, 77.0601, 77.4499, 78.1487, 79.1648, 79.8213, 80.3499, 81.0131, 81.464, 81.864, 82.424, 83.302], "10": [56.528842, 56.317917, 56.378048, 56.214304, 56.209874, 56.023665, 55.713624, 55.235027, 54.825606, 54.195885, 53.708335, 53.471268, 53.165917, 53.131137, 53.055586, 53.02947, 53.181505, 53.534463, 53.903257, 54.451932, 54.965937, 55.204869, 55.376543, 55.47474, 55.492578, 55.554338, 55.639649, 55.73313, 55.864938, 56.107053, 56.445445, 56.957011, 57.613584, 58.153279, 58.703197, 59.142724, 59.582371, 60.031457, 60.671491, 61.398613, 62.113606, 62.483269, 62.671376, 62.553687, 62.508388, 62.504632, 62.624812, 62.723638, 62.471004, 62.003562, 61.224687, 60.587247, 60.226602, 60.245664, 60.26568, 60.202773, 59.957834, 59.787476, 59.845771, 59.855286, 60.184287, 60.552771, 60.659506, 60.634951, 60.671146, 60.75729, 60.721712, 60.585168, 60.456317, 60.554614, 60.429743, 60.327342, 60.316416, 60.432659, 60.603446, 60.988477, 61.487175, 61.921292, 62.399451, 62.706823, 63.3264, 64.105462, 64.816091, 65.50258, 65.965695, 65.779725, 65.282236, 65.133042, 65.131071, 65.299322, 65.471556, 65.622738, 65.88495, 66.103621, 66.489684, 67.272545, 68.28376, 69.03598, 69.492123, 69.923743, 70.202621, 70.383221, 70.45058, 70.66383, 70.855076, 71.23186, 71.385143, 71.432612, 71.568131, 71.590611, 71.612789, 71.638807, 71.685392, 71.490762, 71.308533, 71.21466, 71.260218, 71.383152, 71.312388, 71.472851, 71.697101, 71.847717, 72.093205, 72.474292, 72.824585, 73.193337, 73.75862, 74.216052, 74.664199, 75.048913, 75.377729, 75.841451, 76.290181, 76.339151, 76.243208, 76.0068, 75.600432, 75.574017, 75.883534, 76.167129, 76.174404, 76.017626, 75.831487, 75.977891, 76.365085, 76.83376, 77.358176, 77.75872, 78.048719, 78.189719, 78.705019, 79.231477, 79.806329, 80.514408, 81.122634, 81.82596], "20": [56.705364, 56.643235, 56.592701, 56.483068, 56.394457, 56.294728, 56.148776, 55.921972, 55.750945, 55.438163, 55.118588, 54.894592, 54.771982, 54.67272, 54.63273, 54.526568, 54.447565, 54.384745, 54.364432, 54.323909, 54.337136, 54.338068, 54.27123, 54.302939, 54.274082, 54.291904, 54.410577, 54.633796, 54.884098, 55.279492, 55.705691, 56.08094, 56.495064, 56.81401, 57.097887, 57.348531, 57.61101, 57.882293, 58.268214, 58.752833, 59.279525, 59.72014, 60.14248, 60.353483, 60.605792, 60.823678, 61.103591, 61.377547, 61.571247, 61.701087, 61.669146, 61.535258, 61.448989, 61.399676, 61.387034, 61.353702, 61.291323, 61.255557, 61.158387, 60.929424, 60.704487, 60.570009, 60.443054, 60.440308, 60.468413, 60.480031, 60.339773, 60.186322, 60.151044, 60.20495, 60.307015, 60.440056, 60.487961, 60.533805, 60.637296, 60.872884, 61.104443, 61.25323, 61.427884, 61.630719, 61.878071, 62.216402, 62.566254, 62.96762, 63.28457, 63.384101, 63.384705, 63.527167, 63.765261, 64.003072, 64.398978, 64.8641, 65.350521, 65.8031, 66.227689, 66.526135, 66.782998, 67.084511, 67.311597, 67.611532, 67.837088, 68.00298, 68.167765, 68.383725, 68.67238, 69.252202, 69.834452, 70.234296, 70.530127, 70.757177, 70.907705, 71.011014, 71.067986, 71.077296, 71.081804, 71.22326, 71.322681, 71.407882, 71.44026, 71.531731, 71.654945, 71.743262, 71.889299, 71.982527, 72.066559, 72.203999, 72.509419, 72.799602, 72.988294, 73.260882, 73.537415, 73.844584, 74.191693, 74.406722, 74.533897, 74.600069, 74.679526, 74.895034, 75.273867, 75.608021, 75.776067, 75.929538, 76.060834, 76.158521, 76.304147, 76.42028, 76.479304, 76.666369, 76.966127, 77.178424, 77.439712, 77.624552, 77.818908, 78.24615, 78.74386, 79.32986], "30": [57.096823, 56.97069, 56.848961, 56.754034, 56.641241, 56.519813, 56.339329, 56.176917, 56.104528, 55.952221, 55.706354, 55.585913, 55.45044, 55.365758, 55.2815, 55.206309, 55.159686, 55.126136, 55.135049, 55.10942, 55.067705, 54.998018, 54.973503, 54.94006, 54.919346, 54.869158, 54.844926, 54.834206, 54.8646, 54.91829, 55.039906, 55.211049, 55.385348, 55.586385, 55.750454, 55.908844, 56.134508, 56.433017, 56.813229, 57.319199, 57.841663, 58.21505, 58.553834, 58.727235, 58.901387, 59.067232, 59.282277, 59.496075, 59.669144, 59.836409, 59.927912, 60.009176, 60.17052, 60.317543, 60.492421, 60.61671, 60.721672, 60.847523, 60.996089, 61.08582, 61.174193, 61.207762, 61.185828, 61.144768, 61.148404, 61.154898, 61.101452, 61.032094, 60.924364, 60.804487, 60.612905, 60.48912, 60.400841, 60.437758, 60.513424, 60.649513, 60.72224, 60.764646, 60.900513, 61.038908, 61.313476, 61.661858, 61.930671, 62.190064, 62.413429, 62.508497, 62.497041, 62.546501, 62.66228, 62.853586, 63.075899, 63.351847, 63.672486, 64.012953, 64.352941, 64.680249, 65.017724, 65.363438, 65.674215, 65.976629, 66.333525, 66.703807, 67.05054, 67.423343, 67.770151, 68.09471, 68.317047, 68.533878, 68.730442, 68.937892, 69.095655, 69.214922, 69.340307, 69.419404, 69.551097, 69.906355, 70.309707, 70.617248, 70.790881, 70.995735, 71.170837, 71.289915, 71.409726, 71.542961, 71.662731, 71.879952, 72.13466, 72.343938, 72.514906, 72.704125, 72.895873, 73.109325, 73.356259, 73.434735, 73.458775, 73.471599, 73.539757, 73.724407, 73.953374, 74.229631, 74.416411, 74.568931, 74.738291, 74.930445, 75.144293, 75.344632, 75.572409, 75.849596, 76.198818, 76.468587, 76.752384, 77.030185, 77.309332, 77.610483, 77.910309, 78.222173], "50": [55.024668, 55.115551, 55.243511, 55.417127, 55.612798, 55.778181, 55.92089, 56.006902, 56.045867, 56.034699, 55.960606, 55.949915, 55.929148, 55.936317, 55.957751, 55.994638, 56.033544, 56.090864, 56.104773, 56.054417, 55.992949, 55.917641, 55.817869, 55.773596, 55.694377, 55.62865, 55.567828, 55.559669, 55.616356, 55.68313, 55.706089, 55.783924, 55.868289, 55.945059, 56.008055, 56.063198, 56.140215, 56.228599, 56.388315, 56.566785, 56.752433, 56.886867, 57.041094, 57.105429, 57.193925, 57.250966, 57.348392, 57.451543, 57.547259, 57.631409, 57.691602, 57.740733, 57.810804, 57.911701, 58.005086, 58.086788, 58.197234, 58.362033, 58.551292, 58.763289, 58.986792, 59.157033, 59.309522, 59.412464, 59.528198, 59.632351, 59.705275, 59.772174, 59.861904, 59.983826, 60.079553, 60.181528, 60.297497, 60.404048, 60.550371, 60.719179, 60.874781, 61.009806, 61.168807, 61.30378, 61.455744, 61.611218, 61.737998, 61.873908, 62.002871, 62.046579, 62.014754, 62.030123, 62.060723, 62.083921, 62.127334, 62.239112, 62.380713, 62.583895, 62.79913, 63.000162, 63.146543, 63.292592, 63.464947, 63.667958, 63.922921, 64.198307, 64.425509, 64.667528, 64.917009, 65.205979, 65.432005, 65.621619, 65.809419, 66.015023, 66.208622, 66.415514, 66.630686, 66.83869, 67.044487, 67.297453, 67.539706, 67.781216, 67.980633, 68.19867, 68.462093, 68.719589, 68.986044, 69.247017, 69.488714, 69.738425, 69.993995, 70.240167, 70.433583, 70.667088, 70.872359, 71.066787, 71.280862, 71.414331, 71.544217, 71.78384, 72.057635, 72.328363, 72.584075, 72.840649, 73.012929, 73.145764, 73.270169, 73.389185, 73.519297, 73.696083, 73.872518, 74.07291, 74.295394, 74.493844, 74.713408, 74.915416, 75.141319, 75.359301, 75.572809, 75.814903], "200": [57.445674, 57.44097, 57.437704, 57.425178, 57.417459, 57.405825, 57.385605, 57.360165, 57.332731, 57.289047, 57.24406, 57.215643, 57.188729, 57.170377, 57.154281, 57.145342, 57.131041, 57.117224, 57.103801, 57.123077, 57.150457, 57.231305, 57.313458, 57.387884, 57.460722, 57.517775, 57.583379, 57.653706, 57.713253, 57.77579, 57.845961, 57.919858, 57.985324, 58.025637, 58.081236, 58.129325, 58.185647, 58.241664, 58.308157, 58.374279, 58.443398, 58.516707, 58.57935, 58.621414, 58.667245, 58.709032, 58.764685, 58.820353, 58.868164, 58.922227, 58.956575, 58.983231, 59.020263, 59.063747, 59.125849, 59.166268, 59.191315, 59.215464, 59.238537, 59.254256, 59.273245, 59.286587, 59.296694, 59.298173, 59.297086, 59.295924, 59.292193, 59.29688, 59.292995, 59.296478, 59.286668, 59.280421, 59.270661, 59.254921, 59.245331, 59.241657, 59.234186, 59.226441, 59.22299, 59.218368, 59.221224, 59.231199, 59.243291, 59.253871, 59.254839, 59.228657, 59.187694, 59.162732, 59.150898, 59.143161, 59.144881, 59.161894, 59.176423, 59.192005, 59.207316, 59.208419, 59.21325, 59.218269, 59.219188, 59.226064, 59.232703, 59.246468, 59.265367, 59.293471, 59.319288, 59.350236, 59.368671, 59.381053, 59.396861, 59.41552, 59.444045, 59.486014, 59.520161, 59.55161, 59.581114, 59.616341, 59.642782, 59.672235, 59.705128, 59.751865, 59.794242, 59.837679, 59.892483, 59.958694, 60.057638, 60.160916, 60.248318, 60.337259, 60.416046, 60.506576, 60.595469, 60.685711, 60.784884, 60.869692, 60.948976, 61.031754, 61.101821, 61.186413, 61.28909, 61.415093, 61.52903, 61.650146, 61.769691, 61.89446, 62.017066, 62.145088, 62.267182, 62.397329, 62.539234, 62.687107, 62.83815, 62.992502, 63.155286, 63.338914, 63.526925, 63.721463]}, "ema": {"5": [null, null, null, null, 55.4071, 55.3253, 54.9474, 54.2416, 53.6871, 52.5121, 51.6076, 52.0461, 52.41, 53.2091, 53.7946, 54.1633, 54.6795, 55.2395, 55.5817, 55.6041, 55.3822, 55.359, 55.1908, 55.3903, 55.3082, 55.3782, 55.7738, 56.2806, 56.7151, 57.1668, 57.552, 58.5107, 59.4805, 60.0491, 60.2472, 60.1359, 60.4111, 60.8691, 61.9075, 63.0522, 63.8589, 63.9475, 63.7321, 62.4912, 61.7242, 61.1081, 61.4599, 61.8977, 61.7511, 61.3897, 60.1544, 59.353, 59.4669, 59.7113, 59.9377, 59.7074, 59.7096, 60.163, 60.789, 60.78, 60.8446, 61.0414, 60.9483, 60.617, 60.6622, 60.4775, 60.1044, 59.9711, 60.2315, 60.736, 60.399, 60.4031, 60.4863, 60.6965, 61.2844, 62.1758, 62.8989, 63.2811, 64.0321, 64.2943, 64.8365, 65.9582, 66.5585, 67.0329, 67.0524, 65.4012, 63.3909, 63.1118, 63.9127, 64.7755, 65.7314, 67.0588, 68.1663, 68.8337, 69.5398, 69.669, 69.6068, 69.7632, 69.8674, 70.1841, 70.2667, 70.6843, 70.8078, 71.3055, 71.8252, 72.4486, 71.9708, 71.4974, 71.4752, 71.3309, 71.1051, 71.33, 71.3936, 71.0473, 71.0456, 71.6159, 71.5676, 71.6383, 71.3333, 71.7712, 72.1462, 72.5261, 73.0093, 73.3947, 73.7782, 74.6668, 75.4858, 75.7752, 75.5851, 75.8881, 75.9868, 76.6323, 77.2425, 76.38, 75.4486, 74.9924, 74.3483, 74.9288, 76.0526, 77.145, 76.849, 76.6845, 76.6568, 76.4776, 76.8043, 77.4585, 77.7404, 78.5254, 79.4169, 79.8579, 80.3753, 80.7902, 81.3101, 81.9401, 82.4734, 83.5823], "10": [null, null, null, null, null, null, null, null, null, 54.1959, 53.3964, 53.3103, 53.2789, 53.5568, 53.813, 54.0107, 54.3201, 54.6909, 54.9772, 55.0994, 55.0701, 55.1142, 55.067, 55.1983, 55.1884, 55.2484, 55.4878, 55.8162, 56.1377, 56.489, 56.8224, 57.478, 58.1947, 58.7386, 59.0849, 59.2356, 59.5494, 59.9559, 60.6883, 61.5343, 62.2504, 62.5912, 62.7203, 62.2274, 61.857, 61.4968, 61.618, 61.8281, 61.7608, 61.5619, 60.8568, 60.292, 60.1834, 60.1864, 60.2235, 60.0459, 59.9856, 60.1827, 60.5206, 60.5645, 60.6389, 60.7837, 60.7797, 60.6297, 60.652, 60.5531, 60.3359, 60.2211, 60.3177, 60.5772, 60.4222, 60.4202, 60.4625, 60.5815, 60.9231, 61.475, 61.9968, 62.3693, 62.9447, 63.2855, 63.7646, 64.5714, 65.151, 65.6656, 65.9249, 65.2292, 64.164, 63.8712, 64.1699, 64.5938, 65.1482, 65.9783, 66.7788, 67.3951, 68.0419, 68.3847, 68.5843, 68.8555, 69.0773, 69.3937, 69.5825, 69.9347, 70.1384, 70.5315, 70.9557, 71.4538, 71.3741, 71.2243, 71.2619, 71.222, 71.1186, 71.2389, 71.2901, 71.12, 71.1059, 71.406, 71.4178, 71.4836, 71.3454, 71.582, 71.8209, 72.0873, 72.4306, 72.7461, 73.0732, 73.6861, 74.3111, 74.6826, 74.7775, 75.0896, 75.2886, 75.7677, 76.2577, 75.9663, 75.5335, 75.2692, 74.8675, 75.0898, 75.6735, 76.3383, 76.3235, 76.3293, 76.3788, 76.3316, 76.5364, 76.9419, 77.1896, 77.7179, 78.351, 78.7854, 79.2626, 79.6912, 80.1746, 80.7247, 81.2366, 82.0663], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3239, 54.3824, 54.471, 54.5075, 54.6296, 54.6786, 54.7586, 54.9306, 55.1557, 55.387, 55.6425, 55.8978, 56.3292, 56.8141, 57.2305, 57.5555, 57.7801, 58.0831, 58.4356, 58.9641, 59.5715, 60.1334, 60.5136, 60.7791, 60.7057, 60.6567, 60.5823, 60.7329, 60.9272, 60.9778, 60.9482, 60.6373, 60.3623, 60.2987, 60.2893, 60.299, 60.1988, 60.1526, 60.2399, 60.4115, 60.4449, 60.4952, 60.5847, 60.6016, 60.54, 60.5602, 60.5172, 60.4068, 60.3399, 60.3792, 60.5093, 60.4346, 60.4324, 60.4534, 60.5165, 60.7017, 61.0118, 61.3293, 61.588, 61.9638, 62.2357, 62.5867, 63.1214, 63.5631, 63.9839, 64.2799, 64.0722, 63.6244, 63.5224, 63.7121, 63.9777, 64.3268, 64.8399, 65.3676, 65.8248, 66.3131, 66.6574, 66.9264, 67.2264, 67.4977, 67.8139, 68.0632, 68.3924, 68.646, 68.9941, 69.3627, 69.7753, 69.8934, 69.956, 70.0965, 70.1865, 70.231, 70.3785, 70.4873, 70.4747, 70.5287, 70.7409, 70.8104, 70.9027, 70.8857, 71.0534, 71.2289, 71.4248, 71.6677, 71.9056, 72.157, 72.5653, 72.9994, 73.3189, 73.4985, 73.7838, 74.0124, 74.3849, 74.7733, 74.762, 74.65, 74.5957, 74.4495, 74.6057, 74.9575, 75.374, 75.4581, 75.5435, 75.6443, 75.6895, 75.8579, 76.1349, 76.3415, 76.6991, 77.1277, 77.4717, 77.8468, 78.2062, 78.6008, 79.0388, 79.4675, 80.0706], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.9183, 55.1379, 55.4792, 55.8625, 56.206, 56.4923, 56.713, 56.9871, 57.2966, 57.7281, 58.2193, 58.6872, 59.038, 59.3131, 59.358, 59.4117, 59.4416, 59.6172, 59.8209, 59.9265, 59.9743, 59.8265, 59.6925, 59.6927, 59.7254, 59.7683, 59.7347, 59.7333, 59.8196, 59.9629, 60.0144, 60.0763, 60.164, 60.2026, 60.1866, 60.2231, 60.2157, 60.1603, 60.1309, 60.171, 60.2726, 60.2372, 60.2485, 60.2746, 60.3289, 60.4664, 60.6917, 60.9274, 61.1286, 61.4128, 61.6325, 61.9092, 62.3152, 62.6664, 63.0093, 63.2727, 63.197, 62.9501, 62.9245, 63.0916, 63.3116, 63.591, 63.986, 64.3986, 64.7709, 65.1697, 65.4766, 65.735, 66.0151, 66.2771, 66.57, 66.8192, 67.1224, 67.3761, 67.6938, 68.0274, 68.3931, 68.5623, 68.6906, 68.8674, 69.0077, 69.1139, 69.2859, 69.43, 69.4897, 69.5899, 69.7942, 69.9023, 70.0235, 70.0686, 70.235, 70.4066, 70.5924, 70.8107, 71.0271, 71.2541, 71.5889, 71.946, 72.2304, 72.4223, 72.685, 72.9108, 73.2341, 73.5715, 73.6414, 73.6378, 73.6663, 73.6272, 73.7861, 74.0773, 74.4162, 74.535, 74.6524, 74.7782, 74.8647, 75.032, 75.2729, 75.4685, 75.767, 76.1175, 76.4157, 76.738, 77.0529, 77.3947, 77.7692, 78.1415, 78.6356], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6314, 57.6334, 57.638, 57.7187, 57.816, 57.917, 57.9691, 58.0375, 58.1564, 58.3088, 58.405, 58.5057, 58.6206, 58.7046, 58.7536, 58.832, 58.882, 58.9007, 58.9322, 59.0036, 59.1111, 59.1352, 59.1852, 59.2428, 59.3163, 59.4396, 59.6168, 59.8022, 59.9686, 60.1869, 60.3685, 60.5862, 60.8849, 61.1545, 61.4222, 61.6445, 61.6623, 61.5725, 61.6109, 61.764, 61.9498, 62.1731, 62.4688, 62.7791, 63.0688, 63.378, 63.6348, 63.8641, 64.1077, 64.3418, 64.5957, 64.8246, 65.0871, 65.3212, 65.5949, 65.88, 66.1865, 66.3758, 66.5395, 66.7314, 66.9004, 67.0476, 67.2332, 67.4013, 67.5171, 67.6554, 67.8554, 67.9972, 68.1455, 68.2466, 68.4192, 68.5948, 68.7787, 68.9825, 69.1858, 69.3959, 69.6723, 69.9646, 70.2151, 70.4108, 70.6494, 70.8664, 71.1432, 71.4302, 71.5567, 71.6362, 71.7321, 71.7842, 71.953, 72.2019, 72.4814, 72.6295, 72.7756, 72.9257, 73.0509, 73.2237, 73.4411, 73.6318, 73.8853, 74.1721, 74.4297, 74.7034, 74.9747, 75.2639, 75.5751, 75.8875, 76.2762], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.116549, 55.70025, 55.716285, 55.481924, 55.537468, 55.455674, 55.018019, 54.199915, 53.52195, 52.210529, 51.148461, 51.485491, 51.978594, 53.007707, 53.941061, 54.532412, 55.054118, 55.605715, 55.911367, 55.914115, 55.634499, 55.47699, 55.193433, 55.321815, 55.266974, 55.370428, 55.784234, 56.357582, 56.864869, 57.414535, 57.853244, 58.806885, 59.833662, 60.507391, 60.760048, 60.597832, 60.678941, 60.999001, 62.02782, 63.322419, 64.347492, 64.552755, 64.272624, 62.794113, 61.640973, 60.726389, 60.947412, 61.502531, 61.654395, 61.445977, 60.211351, 59.145112, 59.021204, 59.270925, 59.668065, 59.702379, 59.788214, 60.195083, 60.834015, 60.923908, 61.059546, 61.233913, 61.069163, 60.655683, 60.64735, 60.424905, 60.010144, 59.849241, 60.108226, 60.644868, 60.441955, 60.49335, 60.555094, 60.70826, 61.284986, 62.313425, 63.1885, 63.701433, 64.484364, 64.734384, 65.194474, 66.284129, 66.969112, 67.480707, 67.532399, 65.768356, 63.349585, 62.580689, 63.14575, 64.204277, 65.68273, 67.48177, 68.813793, 69.553019, 70.24322, 70.29514, 70.046428, 70.010916, 69.995768, 70.234026, 70.352697, 70.800356, 70.957267, 71.464259, 72.010809, 72.697787, 72.273861, 71.72863, 71.510526, 71.22085, 70.923089, 71.203521, 71.346606, 71.036311, 71.02701, 71.589131, 71.582486, 71.699427, 71.446938, 71.811051, 72.151246, 72.612106, 73.181818, 73.668443, 74.052183, 74.942322, 75.82246, 76.190239, 76.016345, 76.202899, 76.156263, 76.7066, 77.383526, 76.650631, 75.597928, 74.903843, 74.010039, 74.450449, 75.78572, 77.221334, 77.249668, 77.165676, 76.944007, 76.52748, 76.70252, 77.438712, 77.853393, 78.73525, 79.752363, 80.277424, 80.807002, 81.230364, 81.676, 82.254666, 82.813333, 83.938667], "10": [56.408324, 56.183775, 56.160731, 55.938368, 55.848737, 55.658158, 55.325064, 54.800745, 54.317653, 53.46977, 52.670244, 52.527482, 52.466827, 52.765253, 53.098832, 53.434276, 53.922009, 54.499817, 54.996453, 55.313861, 55.402335, 55.46534, 55.40162, 55.476653, 55.416555, 55.421201, 55.604977, 55.905815, 56.242345, 56.643292, 57.046094, 57.770218, 58.581696, 59.231257, 59.684003, 59.904041, 60.234741, 60.63524, 61.353954, 62.203023, 62.943709, 63.309373, 63.458089, 62.974074, 62.544382, 62.065739, 62.003691, 62.030703, 61.800595, 61.472586, 60.687145, 60.055449, 59.893177, 59.888325, 59.914666, 59.729413, 59.64054, 59.842716, 60.252447, 60.419052, 60.62239, 60.84983, 60.887889, 60.759683, 60.781052, 60.678703, 60.424322, 60.23935, 60.269771, 60.50409, 60.353239, 60.349866, 60.409048, 60.554573, 60.923243, 61.533261, 62.143568, 62.608726, 63.265595, 63.705475, 64.289815, 65.176255, 65.840559, 66.416122, 66.705016, 66.001952, 64.836598, 64.340483, 64.409814, 64.658946, 65.085076, 65.856364, 66.721549, 67.500357, 68.381904, 69.006953, 69.408751, 69.734576, 69.923634, 70.164611, 70.256986, 70.496445, 70.618558, 70.954979, 71.355117, 71.871519, 71.83214, 71.680384, 71.680089, 71.584483, 71.414115, 71.444485, 71.423009, 71.181045, 71.099506, 71.362784, 71.409365, 71.503839, 71.383876, 71.626518, 71.885289, 72.174177, 72.56106, 72.937833, 73.314367, 73.972458, 74.687065, 75.158978, 75.338757, 75.671458, 75.877883, 76.340697, 76.817319, 76.520043, 76.019433, 75.626123, 75.090341, 75.179353, 75.674986, 76.301617, 76.317958, 76.35087, 76.457025, 76.509337, 76.778401, 77.215067, 77.482413, 77.980096, 78.605783, 79.095106, 79.680613, 80.21061, 80.777614, 81.394644, 81.944752, 82.795183], "20": [56.552171, 56.417738, 56.374685, 56.237766, 56.16522, 56.047813, 55.84752, 55.531434, 55.212962, 54.680706, 54.143594, 53.934504, 53.767178, 53.770537, 53.798452, 53.823956, 53.936855, 54.118939, 54.298103, 54.420442, 54.478979, 54.571867, 54.621043, 54.765613, 54.845734, 54.964215, 55.18071, 55.455346, 55.736322, 56.039755, 56.329562, 56.779318, 57.287813, 57.734585, 58.099287, 58.367432, 58.711531, 59.109065, 59.690217, 60.363851, 61.003808, 61.465259, 61.806313, 61.793628, 61.778095, 61.708577, 61.836166, 61.995193, 62.00286, 61.916736, 61.534122, 61.160904, 60.985618, 60.866659, 60.770551, 60.566717, 60.410553, 60.389455, 60.464259, 60.426518, 60.430729, 60.500321, 60.518616, 60.472074, 60.501805, 60.467502, 60.36066, 60.300145, 60.354065, 60.505877, 60.460161, 60.470083, 60.490348, 60.550238, 60.733718, 61.050027, 61.380721, 61.660826, 62.068525, 62.391469, 62.800038, 63.402299, 63.930178, 64.445934, 64.838685, 64.725758, 64.343489, 64.264336, 64.453593, 64.714168, 65.060831, 65.56699, 66.092433, 66.551278, 67.041662, 67.39402, 67.675573, 67.989173, 68.274057, 68.607952, 68.87655, 69.22727, 69.517923, 69.911555, 70.338303, 70.816676, 70.984587, 71.052781, 71.166752, 71.21553, 71.205664, 71.288723, 71.337264, 71.269321, 71.265988, 71.425489, 71.449069, 71.492607, 71.427414, 71.542334, 71.672273, 71.82761, 72.040211, 72.256988, 72.501055, 72.917962, 73.386503, 73.752667, 73.981737, 74.315619, 74.594035, 75.011729, 75.451566, 75.495706, 75.417523, 75.374295, 75.227622, 75.361952, 75.686235, 76.072533, 76.134341, 76.189518, 76.253513, 76.259071, 76.382807, 76.61734, 76.796757, 77.141151, 77.572925, 77.932341, 78.335349, 78.733472, 79.183514, 79.695999, 80.200175, 80.872189], "30": [56.697038, 56.580715, 56.530424, 56.421139, 56.354513, 56.259058, 56.108854, 55.882437, 55.650251, 55.266878, 54.869863, 54.690301, 54.53235, 54.490854, 54.465052, 54.440473, 54.473098, 54.550502, 54.62404, 54.657198, 54.646173, 54.661964, 54.652699, 54.705326, 54.718497, 54.757128, 54.866544, 55.024566, 55.201974, 55.408784, 55.628408, 55.976035, 56.376622, 56.750868, 57.077126, 57.345704, 57.671686, 58.036241, 58.523426, 59.073629, 59.599641, 60.005002, 60.333141, 60.427042, 60.521438, 60.584307, 60.784058, 61.00929, 61.135869, 61.200243, 61.061355, 60.920868, 60.900582, 60.902479, 60.907188, 60.826824, 60.768583, 60.791043, 60.868042, 60.852946, 60.845708, 60.862548, 60.833795, 60.754347, 60.729038, 60.66193, 60.546013, 60.455878, 60.437839, 60.490788, 60.421139, 60.408126, 60.418688, 60.464879, 60.595369, 60.817635, 61.056064, 61.270471, 61.578176, 61.830968, 62.145922, 62.590331, 62.983703, 63.374092, 63.690313, 63.670017, 63.467552, 63.471201, 63.662676, 63.910354, 64.219351, 64.647592, 65.101103, 65.520194, 65.967882, 66.327528, 66.637347, 66.963674, 67.267697, 67.599522, 67.886953, 68.221541, 68.502253, 68.840985, 69.192033, 69.5743, 69.762724, 69.906817, 70.093727, 70.242879, 70.353569, 70.526741, 70.675501, 70.740938, 70.845641, 71.052445, 71.153381, 71.248227, 71.255073, 71.374817, 71.49742, 71.633882, 71.80715, 71.984939, 72.178634, 72.487108, 72.825413, 73.097638, 73.282212, 73.538931, 73.763455, 74.087799, 74.433189, 74.516989, 74.526736, 74.566815, 74.54026, 74.704791, 74.999991, 75.34687, 75.477669, 75.602766, 75.733898, 75.822989, 75.986041, 76.219747, 76.410685, 76.702493, 77.04768, 77.340659, 77.659461, 77.9735, 78.316714, 78.696757, 79.079307, 79.588319], "50": [56.376833, 56.387388, 56.429569, 56.4261, 56.43803, 56.420339, 56.358122, 56.236906, 56.10244, 55.87171, 55.627153, 55.508037, 55.397752, 55.353757, 55.315698, 55.274238, 55.263155, 55.275935, 55.282802, 55.264928, 55.221168, 55.194483, 55.152787, 55.151664, 55.126982, 55.12007, 55.156794, 55.224497, 55.303885, 55.400112, 55.503615, 55.688793, 55.909821, 56.118365, 56.302613, 56.455764, 56.647857, 56.869226, 57.173375, 57.524475, 57.873714, 58.162825, 58.414368, 58.530767, 58.651746, 58.75692, 58.949563, 59.162307, 59.319425, 59.441766, 59.443814, 59.446118, 59.522747, 59.616437, 59.713647, 59.762341, 59.826152, 59.938802, 60.083075, 60.169773, 60.256454, 60.35247, 60.415414, 60.440702, 60.493251, 60.515998, 60.505246, 60.505211, 60.543654, 60.617504, 60.607351, 60.620357, 60.63884, 60.670969, 60.751608, 60.885262, 61.027458, 61.151801, 61.329224, 61.47236, 61.653416, 61.917968, 62.159062, 62.403913, 62.608524, 62.612288, 62.507335, 62.528466, 62.665103, 62.839243, 63.057248, 63.35475, 63.67405, 63.979449, 64.307615, 64.587157, 64.841364, 65.113099, 65.379107, 65.667443, 65.932692, 66.230603, 66.499486, 66.808325, 67.129778, 67.474025, 67.70184, 67.902565, 68.130383, 68.335594, 68.517499, 68.735977, 68.93618, 69.082216, 69.247063, 69.471066, 69.634729, 69.801008, 69.916386, 70.099378, 70.28359, 70.472762, 70.678879, 70.881994, 71.089767, 71.362526, 71.652144, 71.901561, 72.096254, 72.33392, 72.550279, 72.826783, 73.116826, 73.249151, 73.334307, 73.433749, 73.483795, 73.641926, 73.876108, 74.140654, 74.274629, 74.405707, 74.541226, 74.652952, 74.812504, 75.018286, 75.198995, 75.443031, 75.722524, 75.975254, 76.246476, 76.517323, 76.808875, 77.124902, 77.445713, 77.84678], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7979, -0.7914, -0.8965, -1.0169, -0.9476, -1.0042, -1.1235, -1.052, -1.1658, -1.0481, -0.7627, -0.6829, -0.5243, -0.4328, -0.2649, -0.1755, -0.1668, -0.2324, -0.293, -0.3073, -0.2694, -0.2343, -0.2339, -0.1927, -0.0997, 0.0895, 0.3555, 0.6872, 0.9492, 1.2165, 1.291, 1.2639, 1.3526, 1.5231, 1.9063, 2.5226, 3.0412, 3.1578, 3.0637, 2.4565, 1.8321, 1.4639, 1.2441, 1.3092, 1.3035, 1.3022, 1.0891, 0.8624, 0.8403, 0.8041, 0.942, 1.0124, 0.916, 0.8786, 0.8326, 0.7739, 0.7452, 0.592, 0.3111, 0.0965, -0.0422, -0.0864, -0.1379, -0.1843, -0.3664, -0.573, -0.7996, -0.8897, -0.8593, -0.6031, -0.1641, 0.2652, 0.5321, 0.5409, 0.6397, 0.642, 0.9737, 1.4765, 1.6915, 1.8859, 1.794, 1.373, 0.9145, 0.5731, 0.3987, 0.5521, 0.9262, 1.2876, 1.6121, 1.8446, 2.0246, 2.0969, 2.1127, 2.1097, 2.0532, 2.0043, 2.0238, 2.0506, 2.0957, 2.1928, 2.1658, 2.0852, 1.8889, 1.6471, 1.417, 1.2382, 1.1397, 0.9937, 0.8873, 0.6985, 0.6591, 0.999, 1.398, 1.7255, 1.7826, 1.5583, 1.2248, 0.9526, 0.8742, 0.7708, 0.6911, 0.8277, 1.0152, 1.1196, 1.1891, 1.1466, 1.0553, 1.058, 1.1602, 1.0049, 0.7722, 0.4955, 0.2501, 0.3945, 0.6733, 1.0317, 1.1921, 1.1455, 1.0614, 0.9441, 0.9781, 1.0402, 1.1161, 1.2267, 1.4033, 1.4918, 1.5614, 1.5565, 1.4574, 1.4933, 1.5087, 1.5474], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.03, 50.78, 53.82, 56.15, 55.71, 52.79, 49.57, 51.26, 49.09, 53.42, 50.24, 52.02, 56.69, 59.64, 60.78, 62.69, 63.67, 70.65, 73.26, 71.64, 67.9, 63.12, 66.74, 69.29, 74.84, 77.53, 77.78, 69.32, 64.69, 50.24, 50.89, 49.68, 57.6, 59.43, 54.01, 50.99, 41.57, 41.83, 48.93, 50.62, 51.27, 47.23, 49.0, 53.83, 56.98, 51.96, 52.7, 54.36, 51.52, 48.27, 51.53, 48.85, 45.87, 47.46, 52.07, 56.0, 47.46, 50.24, 51.22, 53.12, 58.21, 63.03, 64.17, 62.55, 67.01, 63.12, 66.36, 71.87, 69.49, 70.03, 65.09, 45.66, 38.84, 48.51, 55.54, 57.62, 59.96, 63.85, 65.02, 64.3, 65.81, 62.13, 60.54, 61.94, 61.94, 63.79, 62.1, 64.92, 62.77, 66.02, 67.41, 69.4, 57.28, 55.47, 58.17, 56.54, 54.88, 58.66, 57.47, 52.32, 54.89, 60.58, 54.98, 56.03, 51.59, 58.1, 58.87, 60.11, 62.27, 62.87, 64.1, 69.51, 71.18, 66.72, 60.6, 64.53, 62.9, 67.8, 69.16, 52.35, 48.77, 50.46, 47.01, 56.51, 61.88, 64.1, 53.98, 54.23, 54.89, 53.27, 57.05, 60.42, 58.67, 63.13, 65.59, 63.68, 65.27, 65.77, 67.54, 69.51, 70.29, 74.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6655, 0.7247, 0.821, 0.9102, 1.0085, 1.0941, 1.3167, 1.5552, 1.7057, 1.7609, 1.7258, 1.7623, 1.8365, 2.0491, 2.3006, 2.4818, 2.4881, 2.399, 2.0391, 1.7485, 1.4757, 1.4277, 1.4224, 1.2972, 1.1211, 0.7325, 0.4249, 0.3342, 0.2996, 0.2844, 0.1779, 0.1297, 0.1987, 0.328, 0.3234, 0.3331, 0.3737, 0.3475, 0.2586, 0.2497, 0.1885, 0.0786, 0.0191, 0.0559, 0.1634, 0.0845, 0.0764, 0.0887, 0.1341, 0.2755, 0.5025, 0.7055, 0.8326, 1.0415, 1.1362, 1.2854, 1.5696, 1.739, 1.8697, 1.8798, 1.4679, 0.911, 0.7181, 0.795, 0.9249, 1.1072, 1.4026, 1.6714, 1.8459, 2.024, 2.0588, 2.0272, 2.0266, 2.0031, 2.0209, 1.9811, 2.0142, 1.98, 2.0301, 2.0912, 2.1814, 2.0135, 1.8219, 1.7213, 1.5918, 1.4412, 1.3967, 1.3253, 1.1611, 1.0741, 1.1305, 1.0592, 1.0159, 0.8862, 0.9279, 0.9698, 1.0228, 1.1076, 1.1765, 1.2475, 1.4403, 1.6292, 1.6973, 1.6395, 1.6784, 1.6651, 1.7744, 1.8829, 1.6426, 1.3504, 1.1455, 0.8905, 0.9223, 1.1129, 1.3319, 1.243, 1.1671, 1.114, 1.0212, 1.0436, 1.1537, 1.1899, 1.3476, 1.5439, 1.6435, 1.7561, 1.8412, 1.945, 2.072, 2.1751, 2.4113], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0891, 1.2234, 1.3239, 1.4116, 1.4966, 1.6071, 1.7458, 1.893, 2.012, 2.0894, 2.0793, 2.0132, 1.9057, 1.8101, 1.7325, 1.6455, 1.5406, 1.379, 1.1882, 1.0174, 0.8738, 0.7559, 0.6403, 0.5382, 0.4703, 0.4418, 0.4182, 0.4011, 0.3957, 0.386, 0.3605, 0.3384, 0.3084, 0.2624, 0.2138, 0.1822, 0.1784, 0.1596, 0.143, 0.1321, 0.1325, 0.1611, 0.2294, 0.3246, 0.4262, 0.5493, 0.6667, 0.7904, 0.9462, 1.1048, 1.2578, 1.3822, 1.3993, 1.3017, 1.1849, 1.107, 1.0705, 1.0779, 1.1428, 1.2485, 1.368, 1.4992, 1.6111, 1.6943, 1.7608, 1.8093, 1.8516, 1.8775, 1.9048, 1.9199, 1.9419, 1.9718, 2.0137, 2.0137, 1.9753, 1.9245, 1.858, 1.7746, 1.699, 1.6243, 1.5316, 1.4401, 1.3782, 1.3144, 1.2547, 1.181, 1.1304, 1.0983, 1.0832, 1.0881, 1.1057, 1.1341, 1.1953, 1.2821, 1.3651, 1.42, 1.4717, 1.5104, 1.5632, 1.6271, 1.6302, 1.5743, 1.4885, 1.3689, 1.2796, 1.2462, 1.2634, 1.2593, 1.2409, 1.2155, 1.1766, 1.15, 1.1508, 1.1586, 1.1964, 1.2659, 1.3414, 1.4244, 1.5077, 1.5952, 1.6905, 1.7875, 1.9122], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6166, 0.5375, 0.4019, 0.3507, 0.3399, 0.442, 0.5548, 0.5888, 0.4761, 0.3096, -0.0402, -0.2647, -0.43, -0.3824, -0.3101, -0.3483, -0.4195, -0.6465, -0.7633, -0.6832, -0.5742, -0.4715, -0.4624, -0.4085, -0.2716, -0.1138, -0.0948, -0.068, -0.022, -0.0385, -0.1019, -0.0887, -0.1199, -0.1838, -0.1947, -0.1263, -0.015, -0.0751, -0.0666, -0.0434, 0.0016, 0.1144, 0.2731, 0.3809, 0.4064, 0.4922, 0.4695, 0.495, 0.6234, 0.6342, 0.6119, 0.4976, 0.0686, -0.3907, -0.4668, -0.312, -0.1456, 0.0293, 0.2598, 0.4229, 0.4779, 0.5248, 0.4477, 0.3329, 0.2658, 0.1938, 0.1693, 0.1036, 0.1094, 0.0601, 0.0882, 0.1194, 0.1677, -0.0002, -0.1534, -0.2032, -0.2662, -0.3334, -0.3023, -0.299, -0.3705, -0.366, -0.2477, -0.2552, -0.2388, -0.2948, -0.2025, -0.1285, -0.0604, 0.0195, 0.0708, 0.1134, 0.245, 0.3471, 0.3322, 0.2195, 0.2067, 0.1547, 0.2112, 0.2558, 0.0124, -0.2239, -0.343, -0.4784, -0.3573, -0.1333, 0.0685, -0.0163, -0.0738, -0.1015, -0.1554, -0.1064, 0.0029, 0.0313, 0.1512, 0.278, 0.3021, 0.3317, 0.3335, 0.3498, 0.3815, 0.3876, 0.4991], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.42, 77.68, 76.75, 88.31, 93.37, 92.1, 83.69, 74.01, 79.1, 72.86, 85.6, 74.58, 67.02, 91.89, 100.0, 100.0, 93.86, 100.0, 100.0, 100.0, 89.51, 79.05, 69.44, 82.07, 93.67, 100.0, 100.0, 99.06, 81.41, 71.39, 27.38, 22.78, 0.33, 39.49, 49.94, 27.42, 13.87, 0.0, 24.8, 43.2, 47.98, 49.79, 44.89, 59.98, 77.71, 90.42, 73.69, 76.46, 82.7, 81.5, 69.81, 81.36, 54.95, 16.47, 27.25, 59.88, 90.79, 27.89, 49.25, 60.39, 78.45, 100.0, 100.0, 100.0, 94.57, 100.0, 83.55, 94.6, 100.0, 94.78, 85.13, 75.96, 18.73, 19.95, 45.3, 68.88, 76.73, 85.82, 100.0, 98.66, 97.1, 100.0, 91.04, 87.94, 92.07, 92.07, 97.24, 92.1, 96.8, 86.42, 100.0, 100.0, 100.0, 38.69, 28.05, 48.2, 39.31, 30.41, 51.21, 43.03, 12.48, 30.5, 75.41, 41.73, 49.82, 22.15, 82.48, 89.91, 90.44, 100.0, 100.0, 100.0, 99.35, 100.0, 88.43, 71.14, 89.99, 85.36, 100.0, 99.58, 34.35, 11.37, 20.3, 23.51, 66.17, 97.28, 100.0, 61.3, 62.54, 65.64, 59.56, 76.42, 92.91, 87.08, 100.0, 100.0, 95.31, 100.0, 80.14, 90.57, 96.12, 100.0, 99.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.62, 80.91, 86.14, 91.26, 89.72, 83.27, 78.93, 75.32, 79.19, 77.68, 75.73, 77.83, 86.3, 97.3, 97.95, 97.95, 97.95, 100.0, 96.5, 89.52, 79.33, 76.85, 81.73, 91.91, 97.89, 99.69, 93.49, 83.95, 60.06, 40.52, 16.83, 20.87, 29.92, 38.95, 30.41, 13.76, 12.89, 22.67, 38.66, 46.99, 47.55, 51.55, 60.86, 76.04, 80.61, 80.19, 77.62, 80.22, 78.0, 77.56, 68.71, 50.93, 32.89, 34.53, 59.31, 59.52, 55.98, 45.84, 62.7, 79.61, 92.82, 100.0, 98.19, 98.19, 92.71, 92.72, 92.72, 96.46, 93.3, 85.29, 59.94, 38.21, 27.99, 44.71, 63.64, 77.14, 87.52, 94.83, 98.59, 98.59, 96.05, 92.99, 90.35, 90.69, 93.79, 93.8, 95.38, 91.77, 94.41, 95.47, 100.0, 79.56, 55.58, 38.31, 38.52, 39.31, 40.31, 41.55, 35.57, 28.67, 39.46, 49.21, 55.65, 37.9, 51.48, 64.85, 87.61, 93.45, 96.81, 100.0, 99.78, 99.78, 95.93, 86.52, 83.19, 82.16, 91.78, 94.98, 77.98, 48.43, 22.01, 18.39, 36.66, 62.32, 87.82, 86.19, 74.61, 63.16, 62.58, 67.21, 76.3, 85.47, 93.33, 95.69, 98.44, 98.44, 91.82, 90.24, 88.94, 95.56, 98.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.58, -22.32, -23.25, -11.69, -6.63, -7.9, -16.31, -25.99, -20.9, -27.14, -14.4, -25.42, -32.98, -8.11, -0.0, -0.0, -6.14, -0.0, -0.0, -0.0, -10.49, -20.95, -30.56, -17.93, -6.33, -0.0, -0.0, -0.94, -18.59, -28.61, -72.62, -77.22, -99.67, -60.51, -50.06, -72.58, -86.13, -100.0, -75.2, -56.8, -52.02, -50.21, -55.11, -40.02, -22.29, -9.58, -26.31, -23.54, -17.3, -18.5, -30.19, -18.64, -45.05, -83.53, -72.75, -40.12, -9.21, -72.11, -50.75, -39.61, -21.55, -0.0, -0.0, -0.0, -5.43, -0.0, -16.45, -5.4, -0.0, -5.22, -14.87, -24.04, -81.27, -80.05, -54.7, -31.12, -23.27, -14.18, -0.0, -1.34, -2.9, -0.0, -8.96, -12.06, -7.93, -7.93, -2.76, -7.9, -3.2, -13.58, -0.0, -0.0, -0.0, -61.31, -71.95, -51.8, -60.69, -69.59, -48.79, -56.97, -87.52, -69.5, -24.59, -58.27, -50.18, -77.85, -17.52, -10.09, -9.56, -0.0, -0.0, -0.0, -0.65, -0.0, -11.57, -28.86, -10.01, -14.64, -0.0, -0.42, -65.65, -88.63, -79.7, -76.49, -33.83, -2.72, -0.0, -38.7, -37.46, -34.36, -40.44, -23.58, -7.09, -12.92, -0.0, -0.0, -4.69, -0.0, -19.86, -9.43, -3.88, -0.0, -0.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2191, 1.1454, 1.1295, 1.1458, 1.078, 1.045, 1.0305, 0.9836, 0.9614, 0.9595, 0.9377, 0.9041, 0.9143, 0.9011, 0.8614, 0.8693, 0.84, 0.9304, 0.9348, 0.9228, 0.9705, 0.9547, 0.9834, 0.972, 1.0597, 1.0809, 1.0191, 1.0586, 1.0545, 1.2143, 1.1766, 1.1334, 1.2158, 1.2073, 1.215, 1.2501, 1.4011, 1.4883, 1.5208, 1.4483, 1.3619, 1.3599, 1.305, 1.3086, 1.3031, 1.3178, 1.2615, 1.2071, 1.1689, 1.1576, 1.1401, 1.1384, 1.1649, 1.1174, 1.1159, 1.1071, 1.1723, 1.1376, 1.0908, 1.0847, 1.1536, 1.1782, 1.1673, 1.1343, 1.1596, 1.1727, 1.1932, 1.311, 1.2987, 1.3248, 1.3221, 1.5843, 1.8692, 1.9631, 2.0343, 1.9595, 1.9011, 1.9132, 1.8374, 1.7213, 1.6716, 1.6441, 1.6185, 1.5566, 1.4835, 1.4369, 1.3809, 1.3819, 1.3453, 1.3728, 1.3179, 1.2831, 1.3828, 1.3653, 1.3491, 1.346, 1.2776, 1.2668, 1.1984, 1.1961, 1.1598, 1.1994, 1.2055, 1.2454, 1.2547, 1.3025, 1.2273, 1.1896, 1.1539, 1.085, 1.0346, 1.0992, 1.0692, 1.1064, 1.1116, 1.1892, 1.1621, 1.2033, 1.158, 1.3973, 1.4188, 1.4431, 1.5322, 1.6392, 1.6799, 1.6435, 1.7456, 1.628, 1.6439, 1.5651, 1.5566, 1.5608, 1.4823, 1.5044, 1.4758, 1.4033, 1.3509, 1.3901, 1.3458, 1.3311, 1.2603, 1.3332], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6811, 0.582, 0.6329, 0.5815, 0.7054, 0.6215, 0.6702, 0.7884, 0.8444, 0.8422, 0.8945, 0.9737, 1.1882, 1.1763, 1.0352, 0.9109, 0.7944, 0.8675, 0.9012, 1.0219, 1.0367, 0.9739, 0.8341, 0.7479, 0.4716, 0.4627, 0.4065, 0.6127, 0.6582, 0.486, 0.3621, -0.0144, 0.0502, 0.2952, 0.361, 0.3849, 0.2596, 0.3223, 0.479, 0.6033, 0.4781, 0.5421, 0.6536, 0.5631, 0.4039, 0.5562, 0.4262, 0.2989, 0.3895, 0.6418, 0.8465, 0.3481, 0.4905, 0.5558, 0.6948, 1.0322, 1.2248, 1.1376, 0.9905, 1.1049, 0.9328, 0.9915, 1.1057, 0.9768, 0.9331, 0.8194, 0.3894, 0.1544, 0.4127, 0.6594, 0.726, 0.8016, 0.9389, 0.9439, 0.8837, 0.901, 0.7832, 0.7232, 0.7463, 0.7242, 0.7572, 0.706, 0.7706, 0.7177, 0.7851, 0.7948, 0.8289, 0.6173, 0.5419, 0.6447, 0.5569, 0.4384, 0.6902, 0.6126, 0.3189, 0.4901, 0.8744, 0.5393, 0.603, 0.2929, 0.8128, 0.8444, 0.8986, 0.9885, 0.9642, 0.9803, 1.1743, 1.1151, 0.9454, 0.7723, 0.8814, 0.8119, 0.9465, 0.9399, 0.5275, 0.3891, 0.4381, 0.2986, 0.6559, 0.9203, 0.99, 0.5669, 0.5624, 0.5818, 0.4938, 0.6834, 0.853, 0.7674, 0.9563, 1.0069, 0.8976, 0.9124, 0.8882, 0.9092, 0.9266, 0.9113, 1.0233], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0365, -0.0344, 0.0483, 0.0483, 0.2362, 0.1742, 0.2671, 0.3053, 0.452, 0.5298, 0.5377, 0.6444, 0.6334, 0.6563, 0.6224, 0.5818, 0.5884, 0.4525, 0.4753, 0.5806, 0.5918, 0.6026, 0.4909, 0.4769, 0.4381, 0.4346, 0.4015, 0.374, 0.2865, -0.7634, -0.7664, -0.7664, -0.552, -0.5569, -0.5567, -0.5545, -0.5544, -0.6508, -0.6039, -0.6063, -0.6186, -0.6185, -0.5391, -0.5402, -0.5475, -0.542, -0.5418, -0.5338, -0.5342, 0.4292, 0.5663, 0.5605, 0.3983, 0.348, 0.2651, 0.2674, 0.286, 0.2866, 0.2188, 0.2108, 0.2057, 0.2049, 0.1323, 0.2105, 0.2699, 0.1743, 0.0315, 0.0132, 0.0845, 0.233, 0.0672, 0.0768, 0.0797, 0.1001, 0.1342, 0.1654, 0.143, 0.1411, 0.1645, 0.1612, 0.2497, 0.2496, 0.2577, 0.2132, 0.2692, 0.3244, 0.4586, 0.5852, 0.5209, 0.4273, 0.2542, 0.2502, 0.2482, 0.2463, 0.1876, 0.1653, 0.1753, 0.1617, 0.0733, 0.0108, 0.1462, 0.1462, 0.1255, 0.19, 0.1374, 0.1299, 0.1059, 0.1539, 0.155, 0.1377, 0.3233, 0.3057, 0.3088, 0.2314, 0.3278, 0.325, 0.2791, 0.3172, 0.4542, 0.64, 0.5583, 0.5445, 0.549, 0.4962, 0.4946, 0.5409, 0.4495, 0.4488, 0.448, 0.4501, 0.4535, 0.4721, 0.3971, 0.4926, 0.4989, 0.5094, 0.6043], "obv": [0, 14, 14, -1157, -657, -697, -714, -1326, -1672, -1717, -3110, -2848, -2818, -2218, -2218, -2543, -1542, -1388, -1991, -1991, -2066, -1433, -1433, -1408, -1408, 243, 643, 1638, 2238, 2313, 2313, 2353, 2773, 2754, 2574, 2417, 6030, 6391, 6591, 6851, 6891, 6383, 6292, 6042, 6117, 6097, 6132, 6153, -20284, -20287, -20288, -15728, -15425, -15425, -15425, -15556, -15542, -14208, -14058, -14108, -14077, -12152, -12330, -13150, -12929, -12929, -14385, -12770, -12752, -8708, -8771, -8771, -8456, -5551, -5504, -5341, -5313, -5313, -5305, -5424, -5410, -5223, -6159, -5945, -6884, -8694, -15086, -14615, -10981, -10900, -10782, -10725, -10661, -10681, -10063, -10251, -10257, -9812, -9812, -6102, -6107, -5113, -5400, -3951, -3751, -2618, -3501, -6265, -5859, -11120, -11122, -11122, -11149, -12261, -12261, -12256, -12523, -10984, -12490, -6689, -6689, -6663, -5280, -5278, -5271, -4685, -4666, -4974, -4995, -4254, -4436, -4376, -3504, -3588, -4161, -2514, -4031, -3783, -1083, 1613, 1491, 1539, 1566, 1552, 2816, 3907, 3907, 3910, 3910, 3910, 3959, 5052, 5376, 5588, 5588, 5763], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.18, 7.3, 8.8, 10.21, 12.64, 15.29, 17.95, 19.8, 20.72, 21.89, 23.22, 25.31, 27.65, 29.89, 30.75, 30.81, 28.63, 26.65, 24.81, 23.93, 23.42, 22.79, 21.28, 20.87, 21.48, 20.95, 20.2, 19.4, 19.06, 18.8, 17.76, 16.7, 15.56, 14.5, 13.76, 12.8, 12.37, 11.97, 12.04, 12.6, 13.12, 12.84, 12.01, 11.88, 11.76, 11.26, 10.69, 10.72, 11.63, 12.68, 13.66, 15.32, 17.06, 18.8, 21.15, 23.34, 25.89, 27.35, 25.48, 25.63, 25.72, 24.45, 22.88, 21.5, 20.94, 20.69, 20.46, 20.44, 20.51, 20.3, 20.04, 19.9, 20.03, 20.05, 20.54, 21.05, 21.14, 21.5, 22.22, 21.41, 19.95, 18.88, 18.1, 17.38, 17.2, 17.03, 16.01, 15.06, 15.27, 15.13, 15.38, 14.63, 14.42, 14.38, 14.76, 15.33, 15.97, 16.78, 18.5, 20.35, 21.18, 21.62, 22.56, 23.43, 24.67, 26.07, 24.45, 23.45, 21.9, 21.37, 20.05, 19.72, 19.78, 18.91, 18.1, 18.05, 17.9, 18.06, 18.78, 19.24, 20.27, 21.55, 22.44, 23.48, 24.91, 26.24, 27.78, 29.23, 31.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.31, 34.9, 37.23, 41.14, 40.61, 38.9, 36.63, 35.63, 33.85, 35.05, 33.3, 33.69, 38.39, 41.95, 43.15, 45.54, 44.0, 53.06, 56.61, 57.38, 50.66, 47.82, 47.66, 48.56, 56.19, 60.12, 60.72, 54.28, 50.59, 40.8, 39.1, 37.69, 42.7, 43.54, 40.18, 36.26, 30.04, 26.26, 32.99, 34.66, 35.23, 32.76, 31.7, 36.76, 39.6, 36.36, 35.27, 36.56, 35.06, 32.87, 30.99, 28.82, 26.15, 25.32, 29.27, 33.8, 29.64, 28.36, 30.63, 33.63, 34.33, 40.29, 40.13, 38.35, 44.0, 43.23, 41.13, 45.24, 42.41, 47.57, 44.27, 34.3, 27.0, 24.29, 32.16, 34.6, 37.41, 42.25, 44.16, 43.77, 44.29, 42.95, 40.51, 39.12, 39.21, 40.59, 39.22, 41.96, 40.65, 36.99, 38.84, 41.67, 35.9, 33.76, 34.35, 33.98, 33.24, 35.74, 35.08, 32.64, 31.26, 38.27, 35.36, 35.5, 32.72, 33.64, 34.6, 37.35, 38.1, 38.88, 40.48, 47.98, 50.07, 44.94, 41.53, 42.47, 40.36, 41.71, 43.76, 33.67, 30.79, 33.55, 29.35, 36.1, 42.11, 44.44, 38.86, 38.69, 43.49, 42.41, 43.26, 47.45, 46.39, 50.95, 53.57, 52.32, 54.01, 56.96, 54.63, 57.19, 56.37, 61.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5, 35.09, 33.04, 30.24, 29.85, 32.81, 35.82, 34.85, 36.93, 34.36, 34.21, 32.95, 30.25, 28.5, 27.69, 25.47, 24.48, 20.52, 18.97, 17.84, 19.75, 24.24, 21.85, 20.53, 17.49, 15.92, 15.68, 22.22, 26.3, 40.57, 39.8, 38.37, 33.21, 31.06, 29.95, 35.09, 41.12, 48.21, 43.8, 42.71, 42.18, 43.98, 43.23, 40.03, 37.33, 35.79, 34.72, 33.69, 34.83, 37.65, 35.49, 37.35, 39.14, 37.89, 35.23, 32.98, 36.35, 34.78, 33.68, 31.45, 27.46, 24.97, 23.4, 22.36, 20.31, 18.65, 17.02, 14.38, 13.48, 12.27, 16.23, 35.09, 47.62, 42.1, 37.72, 36.37, 34.81, 32.12, 31.05, 30.78, 29.43, 27.79, 28.44, 27.91, 27.19, 26.07, 26.01, 24.13, 23.02, 23.47, 22.7, 21.65, 28.87, 33.1, 31.11, 28.95, 28.32, 26.52, 26.03, 30.89, 29.58, 26.56, 27.08, 24.34, 29.69, 26.56, 26.18, 25.08, 24.01, 23.71, 23.08, 20.18, 19.26, 23.16, 23.71, 20.58, 19.56, 17.54, 16.92, 36.06, 38.01, 34.7, 39.24, 34.05, 30.85, 29.29, 33.39, 33.25, 30.57, 30.76, 28.72, 26.6, 27.66, 25.31, 23.96, 25.74, 24.83, 22.4, 21.49, 20.17, 19.78, 17.37], "ad": [-90.0, -82.0, -82.0, -1253.0, -753.0, -793.0, -807.0, -1181.0, -1379.0, -1424.0, -1468.0, -1206.0, -1207.0, -607.0, -607.0, -704.0, 297.0, 340.0, -263.0, -263.0, -338.0, 295.0, 295.0, 320.0, 320.0, 1284.0, 1684.0, 2679.0, 3279.0, 3319.0, 3319.0, 3359.0, 3779.0, 3760.0, 3580.0, 3431.0, 4659.0, 5020.0, 5220.0, 5480.0, 5489.0, 4981.0, 4890.0, 4640.0, 4638.0, 4618.0, 4653.0, 4674.0, -21763.0, -21764.0, -21765.0, -17205.0, -16902.0, -16902.0, -16902.0, -17033.0, -17019.0, -15685.0, -15535.0, -15567.0, -15549.0, -14121.0, -14299.0, -15119.0, -15002.0, -15002.0, -15438.0, -16283.0, -16265.0, -12221.0, -12284.0, -12284.0, -12599.0, -12853.0, -12806.0, -12643.0, -12615.0, -12615.0, -12607.0, -12697.0, -12693.0, -12506.0, -11570.0, -11784.0, -12723.0, -14533.0, -15177.0, -14706.0, -11072.0, -10991.0, -10873.0, -10816.0, -10779.0, -10799.0, -10181.0, -10369.0, -10375.0, -9930.0, -9382.0, -6804.0, -6804.0, -6219.0, -6506.0, -5057.0, -4857.0, -3724.0, -4607.0, -4102.0, -3753.0, -5319.0, -5321.0, -5321.0, -5337.0, -6449.0, -6449.0, -6444.0, -6711.0, -8188.0, -9149.0, -3348.0, -3348.0, -3374.0, -1991.0, -1991.0, -1984.0, -1438.0, -1419.0, -1272.0, -1292.0, -1002.0, -1184.0, -1124.0, -1996.0, -2054.0, -1905.0, -2084.0, -1359.0, -1111.0, 1589.0, 4285.0, 4163.0, 4211.0, 4192.0, 4178.0, 5442.0, 4960.0, 4960.0, 4960.0, 4960.0, 4960.0, 4960.0, 4454.0, 4654.0, 4745.0, 4745.0, 4915.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 283.5, 413.8, 438.6, 441.6, 384.5, 334.5, 363.0, 461.4, 415.6, 441.3, 436.8, 305.0, 342.1, 339.1, 281.6, 281.6, 414.2, 354.1, 438.2, 437.9, 445.4, 437.9, 378.6, 420.6, 420.0, 438.0, 288.6, 609.9, 546.5, 506.5, 525.0, 529.0, 575.8, 542.9, 566.0, 555.5, 541.8, 184.0, 150.0, 2773.7, 2748.0, 2744.1, 3149.3, 3170.5, 3145.5, 3138.0, 3149.1, 3147.0, 3278.3, 649.6, 654.3, 657.3, 393.8, 381.3, 463.3, 485.4, 472.3, 616.5, 644.6, 631.4, 1030.8, 1034.0, 841.5, 855.2, 1063.7, 1046.3, 1062.6, 919.8, 758.3, 757.3, 364.8, 359.9, 378.6, 440.7, 171.6, 260.8, 425.5, 1061.9, 1109.0, 1471.6, 1467.8, 1478.2, 1465.2, 1378.0, 1358.6, 1326.5, 1164.3, 525.7, 523.1, 529.7, 892.6, 881.3, 975.0, 997.3, 1140.2, 1098.4, 1192.9, 1280.6, 1512.5, 1183.1, 1338.2, 1337.9, 1238.5, 1212.5, 1178.8, 1158.8, 1046.0, 984.4, 861.9, 971.9, 1025.9, 1025.7, 1028.3, 1163.9, 1052.9, 1053.6, 1111.7, 1086.9, 963.8, 815.3, 309.3, 327.5, 330.9, 279.8, 288.0, 344.6, 450.7, 600.5, 594.5, 862.4, 1057.9, 1051.9, 1050.7, 966.2, 959.2, 1028.3, 972.7, 821.0, 796.5, 526.5, 256.9, 249.6, 354.1, 383.8, 403.6, 277.2, 185.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.146, 1.136, 0.98, 1.05, 1.16, 1.247, 0.812, 1.284, 1.171, 1.097, 1.119, 1.248, 1.332, 1.25, 1.34, 1.307, 1.306, 0.481, 0.397, 2.238, 2.217, 2.218, 2.302, 2.301, 2.284, 2.279, 2.374, 2.396, 2.474, 0.496, 0.5, 0.502, 0.287, 0.279, 0.333, 0.348, 0.34, 0.469, 0.475, 0.467, 0.698, 0.699, 0.576, 0.582, 0.683, 0.672, 0.681, 0.589, 0.486, 1.115, 0.534, 0.526, 0.704, 0.788, 0.303, 0.436, 0.651, 1.226, 1.324, 1.543, 1.538, 1.544, 1.637, 1.546, 1.571, 1.511, 1.317, 0.629, 0.657, 0.576, 0.983, 0.972, 1.038, 1.062, 1.281, 1.227, 1.286, 1.339, 1.443, 1.115, 1.085, 1.086, 1.01, 1.014, 0.962, 0.97, 0.922, 1.058, 0.892, 1.086, 0.945, 0.948, 0.952, 1.035, 0.937, 0.955, 0.995, 0.973, 0.866, 0.823, 0.347, 0.365, 0.382, 0.316, 0.343, 0.404, 0.518, 0.674, 0.737, 0.976, 1.326, 1.312, 1.308, 1.203, 1.251, 1.271, 1.151, 0.982, 1.015, 0.717, 0.475, 0.46, 0.612, 0.706, 0.733, 0.504, 0.346], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.75, 40.32, 41.81, 30.23, 63.42, 45.08, 54.59, 88.15, 113.28, 127.14, 150.02, 161.68, 222.65, 238.5, 198.23, 154.84, 100.96, 109.29, 116.79, 143.44, 157.54, 148.37, 116.92, 86.01, 15.29, -11.33, -24.7, 22.47, 41.31, 13.64, -41.83, -139.6, -207.09, -101.29, -52.31, -42.03, -64.47, -66.31, -22.98, 18.27, 3.47, 6.93, 49.5, 37.69, -8.82, 16.65, -17.88, -61.3, -36.99, 22.75, 110.71, -4.09, -25.25, 33.61, 78.35, 137.47, 275.28, 253.29, 192.55, 211.26, 170.07, 160.81, 171.32, 148.69, 148.72, 109.31, 4.58, -101.29, -37.46, 27.83, 67.04, 90.29, 137.66, 146.9, 131.32, 127.29, 106.98, 85.02, 77.19, 77.11, 86.5, 72.41, 85.17, 80.02, 81.93, 95.91, 113.37, 71.38, 17.74, 41.58, 35.92, -9.67, 42.12, 50.31, -35.48, -19.35, 122.69, 55.98, 87.15, -46.99, 76.62, 121.69, 153.25, 161.53, 155.05, 154.59, 219.04, 205.65, 144.56, 100.32, 112.44, 107.92, 128.05, 141.82, 44.07, -38.84, -18.88, -78.02, 14.74, 122.63, 149.32, 49.25, 23.65, 53.79, 10.56, 44.64, 135.56, 96.99, 159.32, 177.73, 135.47, 137.57, 132.17, 127.12, 130.18, 126.0, 152.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5338, -0.7113, -0.8528, 2.1837, 0.9774, 0.8834, 1.3782, 4.6992, 4.3295, 11.2175, 10.7347, 4.9033, 6.4501, 4.5377, 4.7634, 5.7734, 4.6856, 7.2192, 9.1604, 9.9502, 10.384, 8.3181, 11.1334, 10.7474, 16.031, 17.6937, 15.747, 11.9218, 9.9284, 3.3393, 3.2027, -0.9139, 1.2101, 2.5941, 1.3434, 1.2577, -5.377, -6.5303, -6.7042, -7.8686, -7.7618, -7.607, -5.6669, 1.7672, 3.0746, 1.4801, -1.9139, -2.1318, -1.1324, -1.1746, 5.3201, 4.0829, -0.5638, -0.8232, 0.5993, 4.2168, 0.0183, -1.0784, -2.2375, 0.5838, 2.4383, 4.1073, 5.8969, 6.8238, 7.8706, 7.8368, 11.0558, 14.2326, 11.5331, 10.1006, 12.3342, 2.7936, -2.1146, 2.3509, 4.8895, 3.9756, 5.1253, 8.8501, 7.3964, 8.2532, 7.6326, 2.5302, 2.5433, 3.0804, 4.4481, 14.04, 18.6314, 14.3334, 8.4569, 8.721, 7.7193, 5.7114, 0.9008, 0.5445, 0.6749, 1.5943, 1.6855, 2.4317, 2.0619, -0.6537, 0.8668, 1.7295, 0.5855, -0.7207, -2.9386, -1.4226, 2.6485, 3.8774, 3.5623, 4.3962, 5.5081, 6.498, 7.8341, 8.5276, 5.8592, 5.137, 6.5948, 8.5586, 10.9434, 2.7644, 0.9462, 1.0834, -1.2377, 2.5949, 5.0369, 3.7752, -1.1237, 0.0017, 1.8571, -0.49, 1.6716, 1.0825, -0.2023, 7.2872, 10.3474, 8.9903, 11.429, 7.2677, 5.1724, 4.8783, 9.5506, 12.3692], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 92.0, 96.0, 100.0, 96.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 100.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 12.0, 12.0, 12.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9986, 6.091, 7.082, 6.915, 6.3405, 5.6393, 6.6697, 7.3745, 9.3506, 10.4573, 10.1929, 8.4191, 7.2203, 3.5142, 3.3764, 2.778, 4.8149, 5.1624, 3.5757, 2.3987, -1.0692, -1.5291, -0.0253, 0.0574, 0.037, -1.359, -1.1097, -0.0338, 0.6635, -0.8091, -0.7275, -0.2339, -0.7732, -1.4946, -0.6472, -1.2788, -1.9955, -1.5869, -0.5031, 0.5867, -1.2045, -0.2933, 0.0828, 0.6737, 2.02, 3.4901, 3.8652, 3.7057, 5.3478, 4.6678, 5.7157, 7.8948, 7.319, 7.4937, 6.5577, 1.4615, -1.5026, 1.4492, 4.2612, 5.0734, 6.0123, 7.8355, 8.1649, 7.6021, 7.9845, 6.6429, 6.0983, 6.6911, 6.5486, 7.0522, 6.4287, 7.1206, 6.1907, 6.9504, 7.0615, 7.4676, 4.4892, 3.7675, 4.3465, 3.7307, 3.0421, 3.9427, 3.5177, 2.1868, 2.6586, 4.0842, 2.2187, 1.9453, 0.4891, 2.1168, 2.1389, 2.3783, 2.9646, 3.0975, 3.4679, 5.3623, 5.9004, 5.0314, 3.7969, 5.0538, 4.6526, 6.2683, 6.7196, 2.7659, 1.6033, 2.0134, 0.856, 3.5806, 5.5004, 6.3417, 2.9961, 2.818, 2.7569, 1.9275, 3.051, 4.2328, 3.7041, 5.4159, 6.305, 5.4661, 5.802, 5.8439, 6.4205, 7.1392, 7.3815, 9.4959], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.969912, 120.902235, 66.996586, 45.178836, 33.327304, 25.875468, 20.777331, 17.074259, 14.280892, 12.100439, 10.358705, 8.948574, 7.792277, 6.829606, 6.020687, 5.333993, 4.756068, 4.267544, 3.847296, 3.478939, 3.150069, 2.859556, 2.605491, 2.389628, 2.208236, 2.053035, 1.91164, 1.778357, 1.640299, 1.503221, 1.369167, 1.248932, 1.142575, 1.043189, 0.948088, 0.847825, 0.747287, 0.656373, 0.576491, 0.506484, 0.441521, 0.383434, 0.33627, 0.300643, 0.26975, 0.24317, 0.222014, 0.202515, 0.18213, 0.163703, 0.145871, 0.125614, 0.106104, 0.090826, 0.082252, 0.071703, 0.062342, 0.054993, 0.050479, 0.052446, 0.063532, 0.081064, 0.101372, 0.126918, 0.152373, 0.179863, 0.214459, 0.250489, 0.285769, 0.315526, 0.323986, 0.30832, 0.286967, 0.271451, 0.263308, 0.263098, 0.274423, 0.294121, 0.317312, 0.34362, 0.366655, 0.384551, 0.398941, 0.409871, 0.419104, 0.424802, 0.430267, 0.433038, 0.436838, 0.441496, 0.448514, 0.447569, 0.439104, 0.427895, 0.413093, 0.394902, 0.377662, 0.360024, 0.339342, 0.318283, 0.302387, 0.286635, 0.271452, 0.254222, 0.241022, 0.231371, 0.225235, 0.223153, 0.223657, 0.226867, 0.236177, 0.250817, 0.265632, 0.275807, 0.285899, 0.293935, 0.304001, 0.316348, 0.318135, 0.309771, 0.295255, 0.274383, 0.257536, 0.249739, 0.250349, 0.247812, 0.243114, 0.237497, 0.229344, 0.22341, 0.221832, 0.221745, 0.227031, 0.237641, 0.250048, 0.263963, 0.2787, 0.29411, 0.311237, 0.328732, 0.350786], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.794, 104.8156, 97.2518, 86.8372, 76.1352, 66.0833, 57.0221, 49.0325, 42.0822, 36.0858, 30.9404, 26.5421, 22.7921, 19.5996, 16.8838, 14.5739, 12.6103, 10.9417, 9.5229, 8.3141, 7.2813, 6.3969, 5.6386, 4.9888, 4.4327, 3.9568, 3.5478, 3.1939, 2.8832, 2.6072, 2.3596, 2.1374, 1.9385, 1.7594, 1.5971, 1.4473, 1.3073, 1.1771, 1.057, 0.9469, 0.8458, 0.7533, 0.6699, 0.5961, 0.5308, 0.4733, 0.423, 0.3789, 0.3396, 0.3044, 0.2727, 0.2433, 0.2158, 0.1908, 0.1691, 0.1496, 0.1322, 0.1167, 0.1035, 0.0933, 0.0873, 0.0861, 0.0891, 0.0967, 0.1078, 0.1222, 0.1407, 0.1626, 0.1873, 0.2129, 0.2351, 0.2498, 0.2572, 0.2601, 0.2607, 0.2612, 0.2638, 0.2699, 0.2794, 0.2922, 0.3071, 0.3226, 0.3379, 0.3523, 0.3656, 0.3775, 0.388, 0.397, 0.405, 0.4123, 0.4195, 0.4251, 0.4279, 0.4279, 0.425, 0.4189, 0.4107, 0.4006, 0.3883, 0.3743, 0.3599, 0.3453, 0.3305, 0.3152, 0.3004, 0.2866, 0.2743, 0.2641, 0.256, 0.2502, 0.2474, 0.2481, 0.2516, 0.2564, 0.2623, 0.2686, 0.2757, 0.2838, 0.2907, 0.2945, 0.2947, 0.2906, 0.284, 0.2771, 0.2718, 0.267, 0.2622, 0.2573, 0.2517, 0.246, 0.2412, 0.2373, 0.2352, 0.2357, 0.2386, 0.2437, 0.2507, 0.2594, 0.2697, 0.2815, 0.2954], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0101, 15.3268, 16.1178, 17.4297, 18.3584, 20.4638, 22.8202, 24.2876, 24.2051, 22.7311, 18.8774, 15.4924, 11.743, 9.6409, 7.9384, 5.6338, 2.9563, -1.4777, -5.3061, -7.5469, -9.1197, -9.4156, -9.9257, -9.7201, -8.2352, -6.3039, -4.6761, -3.4453, -1.4488, 0.0825, 0.4152, 1.7979, 2.4607, 2.1654, 1.6847, 1.3864, 1.7869, 1.1387, 0.4388, -0.4198, -0.2896, 0.7969, 2.3794, 4.5046, 6.7102, 9.1628, 10.7317, 12.7023, 16.2468, 18.3783, 19.74, 20.7063, 17.7735, 12.8796, 9.9999, 8.7806, 7.4365, 6.9904, 7.627, 7.7855, 8.4034, 9.2452, 9.3171, 10.7021, 12.8701, 13.8029, 15.5962, 17.5238, 18.3635, 17.3433, 16.5211, 15.726, 14.5781, 12.0842, 9.74, 7.8376, 6.2535, 4.7416, 4.1752, 3.4797, 2.2622, 1.4218, 1.2538, 0.5015, 0.345, -0.3345, -0.377, 0.5346, 1.8035, 2.8346, 4.0507, 5.7025, 7.6095, 9.2407, 10.853, 11.3327, 12.0548, 12.2071, 12.9721, 14.0585, 12.3334, 10.0488, 8.0232, 5.1322, 3.8539, 3.983, 4.4721, 3.0902, 2.2446, 1.664, 0.7464, 1.5777, 2.8037, 3.4135, 5.8961, 8.1205, 9.2714, 10.7241, 11.9406, 12.669, 13.2489, 14.576, 16.3491], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.05, -2.88, -3.53, 9.14, 4.29, 3.82, 5.97, 21.55, 19.42, 54.93, 50.79, 33.38, 39.83, 32.44, 33.58, 38.57, 34.09, 44.63, 51.46, 57.49, 60.28, 46.85, 58.66, 58.22, 74.58, 76.52, 74.72, 54.47, 43.73, 12.21, 11.82, -3.94, 4.85, 10.12, 4.95, 4.56, -17.76, -22.8, -24.59, -30.99, -30.52, -29.66, -22.29, 7.49, 12.38, 5.57, -8.6, -9.78, -5.34, -5.46, 28.22, 20.59, -3.28, -4.91, 3.3, 23.12, 0.09, -5.63, -12.67, 3.5, 13.18, 20.49, 29.79, 35.52, 39.16, 38.36, 51.95, 58.33, 50.18, 47.28, 61.07, 10.31, -6.8, 6.66, 13.17, 11.21, 14.07, 22.49, 19.88, 22.4, 21.35, 7.74, 7.72, 9.23, 13.69, 49.7, 72.78, 68.43, 52.24, 53.38, 50.76, 44.01, 5.73, 3.38, 4.2, 10.35, 10.93, 15.15, 12.55, -3.88, 4.99, 9.62, 3.04, -4.09, -16.17, -7.32, 15.81, 23.13, 21.87, 27.31, 34.06, 38.23, 44.4, 49.08, 32.82, 30.49, 41.77, 48.32, 63.46, 14.26, 4.63, 5.29, -5.97, 10.59, 18.77, 15.08, -4.03, 0.01, 7.0, -1.96, 6.31, 4.27, -0.81, 30.81, 43.04, 37.72, 48.25, 38.18, 31.14, 30.17, 72.16, 77.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2048, 0.9677, 1.0399, 0.8927, 1.3568, 2.204, 1.5887, 1.1601, 0.8021, 0.2869, 0.3113, 0.6755, 0.2878, 0.4364, 1.1913, 1.6462, 1.6593, 2.0633, 1.7926, 3.3413, 3.7142, 3.7505, 3.6826, 1.8972, 2.2077, 2.3335, 3.8853, 4.4934, 4.0479, 3.8146, 2.2175, 0.9512, -1.0172, -0.8719, 0.7233, 1.1428, 1.1483, 0.2817, 0.1176, -2.7259, -0.6699, -0.1412, 0.0423, 0.3904, -0.4087, 0.8118, 1.5283, 1.3003, 0.4703, 0.7466, 0.6646, 0.343, 0.2281, 0.2367, -0.0526, -0.4352, 0.3935, 1.1881, 0.6593, -0.0231, 0.429, 1.0995, 1.6301, 2.6814, 2.6298, 1.9972, 2.9878, 3.1271, 2.9717, 4.1959, 3.217, 4.3899, 3.0509, 1.49, -1.6436, -1.3093, 1.4156, 2.0593, 2.7437, 4.1265, 4.2931, 3.5527, 3.5344, 3.4372, 2.6887, 1.7622, 1.7379, 2.0194, 1.6207, 2.3541, 2.2438, 2.2454, 2.4078, 2.7759, 2.2282, 0.1368, 0.5533, 0.92, 0.0382, 0.7332, 0.6057, 0.3754, 0.0313, 1.4962, 1.2967, 1.8746, 0.5802, 1.1808, 1.2257, 1.6946, 1.778, 1.6868, 1.7713, 3.1859, 3.279, 2.4408, 1.748, 2.5106, 2.122, 2.6154, 2.7344, 2.862, -1.3574, -0.082, -1.1902, 1.0713, 2.8125, 3.2936, 1.7245, 0.2464, 1.9969, 0.4897, 1.1031, 2.3726, 1.3757, 2.7145, 3.2735, 2.4116, 2.6414, 3.834, 2.7606, 3.3505, 2.9147, 4.4555], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8578, -0.4501, 0.7042, 0.7061, 0.4334, 0.8466, 1.3924, 0.6647, -0.0393, 0.128, -0.3618, 0.2268, 0.0168, -0.0123, 0.4622, 0.917, 1.3135, 1.0911, 1.3346, 1.479, 2.8158, 2.9831, 2.0917, 1.1485, 1.2718, 1.8843, 1.9855, 3.2768, 3.8327, 2.2424, 1.2161, -1.7792, -1.7034, -1.4437, -0.6683, 0.0467, -0.148, -1.4244, -3.247, -5.3471, -2.6143, -0.3795, -0.1959, -0.944, -0.9998, -0.5056, 0.2975, -0.0171, -0.0585, 0.4485, 0.03, -0.6666, -0.2623, -0.8788, -1.5623, -0.6371, -0.7027, 0.3878, -0.7133, -0.7094, 0.1873, 0.1039, -0.419, 1.4829, 1.6052, 1.5913, 1.5379, 1.7836, 1.9761, 1.3542, 2.5204, 2.9482, 1.764, -2.7674, -7.2168, -2.5478, -1.2646, 1.0724, 1.631, 2.9848, 3.4416, 3.3398, 2.5088, 2.1513, 1.4031, 1.0106, 1.2038, 1.4359, 1.057, 0.9597, 1.3735, 0.5148, 1.8045, 2.0737, 0.0822, -1.0005, -0.5849, -0.3857, -0.2708, -0.3432, 0.3566, -0.6512, -0.4571, 0.639, 0.1805, 0.3895, -0.7952, -0.0351, 0.9765, 1.3848, 1.3882, 1.6868, 1.5814, 2.0266, 2.5994, 1.3314, 0.8286, 0.3119, 1.3125, 1.2962, 2.7044, -1.6453, -2.3568, -1.8409, -3.4502, -1.6787, 1.8325, 2.1236, 0.1891, 0.1578, 0.1466, -0.0516, -0.3437, 1.9494, 1.3757, 2.7145, 3.2735, 2.4116, 2.6414, 1.934, 2.5506, 2.3405, 2.5747, 2.8055], "thermo_temp": [null, 0.7678, 1.1009, 1.3784, 0.5663, 0.6996, 1.0167, 1.5483, 1.1379, 2.4158, 0.6529, 3.1247, 0.6529, 1.6696, 0.3358, 0.1865, 0.9234, 1.3574, 0.1963, 0.617, 0.8413, 0.3739, 0.6731, 0.9348, 0.6544, 0.4674, 1.047, 0.7292, 0.3459, 0.9722, 0.458, 2.1057, 0.992, 0.7674, 1.591, 0.7487, 1.357, 0.8235, 2.1993, 1.357, 0.2152, 1.5722, 1.0014, 3.2919, 0.6863, 0.5719, 2.2875, 1.0961, 1.3153, 1.7061, 3.3646, 2.6211, 1.9444, 0.5052, 0.2383, 1.3344, 0.5911, 1.3558, 1.2308, 1.5097, 0.5289, 0.5, 0.6731, 1.0097, 0.9135, 1.1154, 1.5097, 0.5, 1.0962, 0.9926, 2.0201, 0.6863, 0.4833, 1.0052, 2.0492, 1.4982, 1.0246, 0.7056, 1.4885, 1.3435, 1.4595, 2.8417, 1.1393, 1.6642, 1.2869, 4.9927, 5.5732, 3.1833, 2.9608, 0.9869, 1.1417, 2.0706, 0.8515, 0.2129, 1.0256, 1.2859, 1.2856, 0.7516, 0.534, 0.8307, 0.6527, 1.3944, 0.8703, 1.7306, 0.6032, 0.8307, 2.68, 1.1373, 1.1382, 1.3056, 0.3887, 1.1262, 0.309, 1.1661, 0.6877, 1.7143, 1.2857, 1.7641, 1.3754, 1.9236, 0.2492, 0.6997, 0.6896, 0.1899, 0.3798, 1.9388, 0.6796, 1.589, 1.1793, 2.1987, 0.8095, 1.739, 0.5697, 4.5073, 1.699, 1.7589, 2.69, 3.03, 2.21, 1.17, 3.073, 0.0984, 1.8503, 0.5413, 1.4468, 1.6141, 0.4626, 1.7913, 1.1046, 0.46, 0.67, 1.9, 0.77, 1.14, 0.34, 2.28], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0632, 0.9886, 1.377, 1.2453, 1.3225, 1.1431, 0.9692, 0.9608, 1.0329, 0.8808, 0.8329, 0.8344, 0.7507, 0.7366, 0.7726, 0.7511, 0.6995, 0.7627, 0.7566, 0.6819, 0.7347, 0.6844, 0.9428, 0.9518, 0.9182, 1.0406, 0.9875, 1.0547, 1.0126, 1.2284, 1.2518, 1.0633, 1.1558, 1.1278, 1.5212, 1.3694, 1.2244, 1.4177, 1.3592, 1.3512, 1.4158, 1.7701, 1.9248, 1.9284, 1.6696, 1.4094, 1.3958, 1.2495, 1.2688, 1.2619, 1.3069, 1.1655, 1.0445, 0.977, 0.9829, 0.9703, 0.9967, 1.09, 0.9827, 1.0033, 1.0014, 1.1866, 1.0956, 0.9843, 0.9881, 1.181, 1.2387, 1.1998, 1.1099, 1.1788, 1.2087, 1.2543, 1.5429, 1.4695, 1.5049, 1.4653, 2.1066, 2.7369, 2.8181, 2.844, 2.5064, 2.2582, 2.2241, 1.9746, 1.6543, 1.54, 1.4938, 1.4559, 1.3279, 1.1835, 1.1194, 1.0345, 1.1, 1.0582, 1.1805, 1.0755, 1.031, 1.3308, 1.2956, 1.267, 1.274, 1.1131, 1.1154, 0.9688, 1.0047, 0.9471, 1.0866, 1.1228, 1.2394, 1.2641, 1.384, 1.1777, 1.0908, 1.0178, 0.8673, 0.7787, 0.9896, 0.9332, 1.0525, 1.0755, 1.2797, 1.1942, 1.2933, 1.1617, 1.77, 1.7571, 1.7574, 1.927, 2.1275, 2.1425, 1.9657, 2.167, 1.7909, 1.8017, 1.5725, 1.5497, 1.5614, 1.3616, 1.4397, 1.3788, 1.2117, 1.1132, 1.2563, 1.1679, 1.1628, 1.0132, 1.2435], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9938, 1.0015, 0.9629, 1.0308, 1.0804, 1.0538, 1.0412, 1.114, 1.1031, 1.3228, 1.3234, 1.3821, 1.1425, 1.2009, 1.132, 1.1172, 1.1838, 1.1474, 1.2336, 1.3326, 1.3259, 1.2561, 1.2833, 1.3173, 1.3548, 1.4564, 1.5411, 1.3862, 1.2779, 1.0907, 1.0525, 1.0316, 0.9286, 0.9426, 0.9582, 0.9263, 0.8223, 0.6994, 0.7904, 0.7843, 0.7383, 0.7497, 0.7774, 0.9247, 0.9868, 0.9641, 0.9618, 0.9349, 0.9208, 0.9523, 1.1025, 1.2524, 0.9937, 0.8849, 0.8783, 1.0232, 0.9044, 0.8585, 0.8233, 0.8526, 0.8494, 0.9636, 1.0281, 1.0816, 1.1038, 1.1794, 1.2423, 1.1878, 1.2546, 1.2252, 1.2864, 1.0475, 0.8279, 0.9232, 0.9732, 0.9934, 1.0073, 1.041, 1.0652, 1.0638, 1.0511, 1.0512, 0.9891, 0.96, 1.0086, 1.2112, 1.5503, 1.4706, 1.4985, 1.257, 1.3167, 1.3077, 1.0206, 0.9174, 0.9648, 0.9783, 1.0102, 1.0165, 1.0342, 0.9433, 0.9595, 0.9757, 0.8993, 0.9295, 0.7573, 0.7523, 0.9531, 1.0433, 1.011, 1.0251, 1.0258, 1.0376, 1.0645, 1.0421, 1.0012, 0.9579, 1.0726, 1.0728, 1.2516, 0.9412, 0.7913, 0.8069, 0.718, 0.802, 0.919, 0.9418, 0.8112, 0.8527, 0.881, 0.8735, 0.8262, 0.8805, 0.8251, 0.9971, 1.0714, 1.0599, 1.1858, 1.0901, 0.9656, 0.926, 1.1531, 1.1535], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9581, 0.905, 0.9218, 0.8606, 0.8351, 0.8555, 0.8324, 0.8047, 0.7889, 0.6203, 0.4448, 0.5843, 0.5737, 0.6225, 0.6169, 0.5746, 0.6227, 0.5798, 0.4953, 0.4378, 0.4193, 0.5439, 0.488, 0.495, 0.4184, 0.3877, 0.3944, 0.4653, 0.5912, 0.7352, 0.8573, 0.9585, 0.9038, 0.9014, 0.9151, 0.889, 0.9809, 1.1566, 1.1564, 1.2065, 1.2074, 1.2073, 1.1868, 1.0871, 0.9276, 0.9263, 1.0609, 1.0738, 1.0786, 1.0491, 0.9881, 0.7466, 0.923, 0.9553, 0.9073, 0.8599, 0.8153, 0.9469, 0.9979, 0.9385, 0.8369, 0.7963, 0.7741, 0.7419, 0.6817, 0.6537, 0.5789, 0.519, 0.5678, 0.5497, 0.588, 0.6913, 0.8955, 0.8605, 0.8043, 0.8079, 0.7851, 0.7587, 0.7728, 0.7856, 0.7883, 0.8353, 0.8538, 0.9242, 0.8746, 0.7592, 0.4771, 0.4801, 0.5862, 0.649, 0.6745, 0.6773, 0.7754, 0.9144, 0.9198, 0.9125, 0.9302, 0.8334, 0.8461, 0.9153, 0.9188, 0.9346, 0.9436, 0.9096, 1.029, 0.9826, 0.9639, 0.8006, 0.782, 0.7919, 0.7153, 0.7111, 0.675, 0.6709, 0.6908, 0.6869, 0.6883, 0.6608, 0.5469, 0.7023, 0.9402, 0.9037, 0.9879, 0.8795, 0.8581, 0.8589, 0.8935, 0.941, 0.8654, 0.9571, 0.9215, 0.9564, 0.969, 0.9642, 0.7965, 0.8353, 0.7683, 0.815, 0.8606, 0.8592, 0.8285, 0.6634], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -128.56, 32.92, 28.21, 21.15, 134.17, 129.25, 102.73, 88.05, 67.86, 91.98, 78.84, 70.92, 60.79, 140.3, 180.08, 258.0, 245.98, 216.05, 185.18, 170.76, 205.89, 175.84, 136.76, 100.85, 627.45, 580.28, 560.22, 530.59, 455.54, 292.66, 240.15, 88.27, 77.6, 65.62, 67.68, 59.84, -4916.33, -4214.34, -3612.72, -3053.15, -2532.82, -2170.99, -1860.85, -1616.42, -1384.57, -928.39, -774.95, -673.38, -576.24, -367.0, -331.68, -378.92, -299.59, -256.79, -376.11, -242.52, -205.18, 397.57, 322.59, 276.51, 247.88, 405.01, 356.17, 340.18, 293.13, 251.25, 217.06, 173.89, 151.25, 190.59, 104.17, 96.09, -37.05, -1322.72, -3625.32, -2893.23, -942.85, -796.73, -663.67, -552.0, -467.04, -400.93, -274.46, -262.77, -225.61, -155.66, -133.42, 278.74, 238.64, 359.02, 288.68, 505.37, 449.28, 519.55, 107.27, -91.58, -27.43, -315.64, -270.66, -232.0, -199.85, -356.55, -305.61, -260.73, -272.52, -165.66, -369.29, 1277.55, 1095.04, 940.06, 942.01, 807.49, 692.51, 752.54, 646.88, 520.61, 442.79, 516.01, 434.24, 387.11, 399.03, 296.34, 166.47, 258.97, 0.92, 108.14, 945.12, 1206.8, 980.84, 841.4, 722.15, 618.02, 771.43, 865.25, 741.64, 636.46, 545.54, 467.6, 405.49, 380.35, 359.81, 334.15, 286.41, 302.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8983, 1.1812, 1.5547, 1.1301, 2.049, 1.4184, 1.7835, 2.7711, 3.2765, 3.3686, 3.4794, 3.3508, 4.0755, 4.4702, 3.6309, 2.876, 2.0207, 2.9376, 3.6255, 5.1943, 5.9698, 5.7836, 4.1806, 3.022, -0.3754, -0.3275, -0.9192, 1.046, 1.3508, -0.0824, -1.074, -3.9961, -3.2238, -1.2363, -0.7065, -0.5095, -1.6366, -1.1382, 0.2355, 1.2552, 0.0908, 0.4148, 1.2922, 1.0649, 0.2586, 1.0426, 0.3926, -0.2873, 0.1403, 1.3844, 2.35, 0.2789, 0.2433, 0.1913, 0.6323, 1.8193, 2.8251, 2.9993, 2.6253, 3.7293, 2.7966, 3.7047, 5.3358, 4.7182, 4.4347, 3.386, -1.6564, -3.894, -0.7819, 2.0598, 2.9279, 3.8716, 5.6371, 5.8487, 5.4095, 5.8842, 4.645, 4.0715, 4.5141, 4.4006, 4.9923, 4.4939, 5.3505, 4.7736, 5.8177, 6.0962, 6.4293, 2.3455, 1.301, 1.3635, 0.6073, -0.3671, 0.5194, 0.2318, -0.9389, -0.2535, 1.3901, 0.0546, 0.2098, -0.8901, 0.9877, 1.1753, 1.521, 2.0675, 2.1633, 2.4061, 3.7516, 4.1185, 3.0848, 1.8411, 2.9841, 2.536, 3.9315, 4.1552, 0.21, -0.9229, -0.4618, -1.5215, 1.4007, 3.1924, 3.846, 0.689, 0.7107, 0.8911, 0.3599, 1.6257, 2.8766, 2.3845, 3.8909, 4.5694, 4.0033, 4.4901, 4.2077, 4.8405, 5.3569, 5.4356, 6.8326], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -517.7798, -476.4229, -332.8293, -244.1021, 5.2956, 106.8405, 107.6463, 416.6899, 519.1411, 321.9946, 212.0716, 123.9602, 278.0545, 315.8155, 310.5072, 280.1077, 548.6635, 735.9214, 1062.216, 1290.044, 1278.8195, 1157.9713, 1015.9905, 999.1811, 895.4244, 714.3035, 527.8144, 794.3973, 946.0998, 985.7871, 995.1331, 911.2564, 632.4654, 431.9631, 231.1247, 127.2892, 66.8758, 47.2179, 41.5653, -8376.2985, -11058.7496, -11151.0933, -8724.2255, -6841.8954, -5449.8608, -4384.9502, -3592.3549, -2937.0792, -1977.55, -1357.5109, -990.7836, -744.7695, -121.9815, 87.2483, -95.9985, -125.0084, -125.5117, -252.9959, -551.3092, -617.5003, 698.2853, 1153.0352, 1234.2479, 1055.0397, 805.0564, 644.5581, 572.1671, 499.4465, 424.293, 357.5217, 269.1024, 209.7212, 225.8633, 509.7521, 511.4564, 166.8848, -565.1567, -1018.0432, -960.902, 306.1014, 822.3663, 996.3505, 995.0848, 915.675, 793.5823, 868.1278, 759.8848, 644.7903, 680.6798, 807.8893, 1606.7984, 1787.4685, 1885.0578, 1662.2937, 1881.0907, 1863.2268, 2047.0345, 1655.18, 1505.006, 1417.8358, 754.9305, 414.4755, 237.5189, 138.3805, -268.5744, -410.6401, -429.836, -483.5675, -931.5522, -1335.6959, 466.1722, 1160.9207, 1331.3251, 1720.0518, 1722.7081, 1569.4121, 1537.6215, 1390.878, 1251.1947, 1074.0606, 996.1199, 815.7696, 686.9201, 294.307, 88.5068, 43.6707, -35.5149, 165.9803, 312.2302, 1202.766, 2315.552, 2521.4596, 2391.7438, 2115.215, 1805.3427, 1916.6366, 1634.5404, 1370.5428, 1137.949, 939.3471, 772.7057, 634.2882, 358.9272, 277.4669, 247.6358, 212.9199, 233.6937], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.91, 23.11, 35.67, 45.85, 56.61, 57.04, 56.41, 67.87, 72.39, 73.13, 97.97, 98.53, 98.63, 98.73, 98.86, 98.81, 98.59, 98.55, 98.51, 98.52, 96.15, 92.15, 95.74, 95.92, 96.02, 95.35, 95.12, 86.53, 83.9, 80.33, 79.38, 79.0, 77.62, 77.63, 14.01, 14.07, 3.3, 1.79, 2.05, 1.21, 1.08, 1.09, 1.1, 5.08, 5.53, 5.52, 5.42, 10.59, 44.32, 40.42, 41.82, 76.43, 58.0, 66.46, 66.54, 78.81, 78.48, 75.78, 76.14, 81.55, 81.8, 79.08, 80.33, 86.34, 86.06, 86.23, 99.34, 99.22, 99.31, 98.8, 83.09, 63.58, 34.33, 20.48, 40.2, 39.88, 40.28, 40.53, 40.78, 40.38, 42.98, 41.66, 37.63, 35.4, 52.2, 66.71, 94.98, 95.2, 93.78, 94.52, 94.57, 95.04, 88.8, 73.89, 73.55, 80.77, 80.78, 82.48, 78.78, 67.43, 67.45, 65.08, 63.04, 63.31, 56.44, 66.9, 70.07, 82.07, 83.15, 75.66, 75.68, 76.91, 76.89, 82.0, 81.84, 82.99, 85.06, 83.01, 96.61, 90.36, 80.01, 84.93, 62.95, 64.28, 74.63, 79.41, 78.55, 80.32, 80.51, 79.07, 80.99, 82.55, 81.26, 81.83, 85.77, 83.46, 97.82, 98.03, 97.35, 95.82, 98.56, 99.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.006, -0.006, -0.0044, -0.0043, -0.0037, -0.0037, -0.0038, -0.0018, -0.0017, -0.0016, 0.0049, 0.0049, 0.0036, 0.0012, 0.0011, 0.0011, 0.0015, 0.0014, 0.0055, 0.0057, 0.0075, 0.0078, 0.0074, 0.0074, 0.0068, 0.0078, 0.0083, 0.0085, 0.0083, 0.0074, 0.0052, 0.0044, -0.0003, 0.0031, 0.0042, 0.0043, -0.0443, -0.4131, -0.4132, -0.4132, -0.4138, -0.414, -0.4142, -0.4148, -0.4128, -0.4115, -0.4118, -0.416, -0.4188, -0.4189, -0.37, -0.0011, -0.001, -0.0021, -0.0021, -0.0002, 0.0001, 0.0001, 0.0001, -0.0005, -0.0, 0.0013, 0.0023, 0.0036, 0.0036, 0.0161, 0.0165, 0.0189, 0.02, 0.0181, 0.0187, 0.02, 0.0194, 0.0191, 0.0195, 0.0188, 0.0194, 0.0189, 0.0218, 0.0103, 0.0099, 0.0077, 0.0066, -0.0011, -0.0018, -0.0017, -0.0011, -0.0022, -0.0025, -0.0026, -0.0042, -0.0046, -0.0076, -0.0087, -0.0089, -0.0088, -0.0088, -0.0059, -0.0058, -0.0056, -0.0056, -0.0043, 0.0144, 0.0142, 0.0142, 0.0139, 0.0139, 0.0141, 0.0147, 0.0146, 0.0146, 0.0199, 0.0201, 0.0221, 0.022, 0.0206, 0.0019, 0.0022, 0.0032, 0.0033, -0.0054, -0.0057, -0.0063, -0.0064, -0.0047, -0.0052, -0.0053, -0.0091, -0.0091, -0.003, -0.0055, -0.0056, -0.0066, -0.0066, 0.0021, 0.0024, 0.0023, 0.0025, 0.0009, 0.0008, 0.001, 0.0025, 0.0037], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 2221.4286, null, -86.8488, 20.6, -100.0, 341.1765, 3.4314, -100.0, -44.4444, -100.0, 530.1527, 1233.3333, 65.8333, null, -76.9231, -100.0, -74.026, -30.3483, null, 140.0, -75.1975, null, 1344.0, null, -84.252, -90.0, -48.9447, -84.8333, 233.3333, null, -50.0, -91.6667, 10.5263, 14587.2222, -98.0892, -99.9723, 1163.1579, 51.5, -100.0, -100.0, -74.2126, -84.6154, 433.6, 100.0, 150.0, -11.4286, 9066.6667, -99.3267, 27233.3333, 22000.0, -100.0, 380.5281, null, null, 2987.0229, 350.0, -100.0, 110.0, 5710.0, 51.6129, -91.5325, -84.2697, -100.0, -96.3801, null, -99.0385, -88.4211, 5100.0, -94.7082, 1390.4762, null, 1929.2063, -83.7866, 7631.9149, -50.3067, 321.4286, null, 700.0, -83.1933, 4314.2857, 0.5348, -99.359, 107.9439, 294.0362, 104.9724, -99.9218, 111.0403, -92.1024, 1688.8889, 69.4915, 1887.7193, 1279.6875, 13720.0, -34.3042, 2698.4043, -66.6667, -100.0, -99.2703, -70.027, -100.0, -99.497, -6.9686, 6.2112, 653.0, 412.0035, -100.0, -99.0593, 240.6404, -99.962, 250.0, null, -29.6296, -72.3022, null, 14720.0, -31.8352, -96.1014, -42.0983, -98.552, null, 6234.6154, 9.6891, 12300.0, 38471.4286, 360.0683, 542.1053, -84.4156, 28.5714, -98.1107, 594.5055, 1718.3333, -100.0, -96.4286, -100.0, -100.0, -96.7699, 340.7258, -88.0, -92.1365, -100.0, 264.5833], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.73, 15.66, 15.48, 15.45, 15.47, 15.43, 15.38, 14.76, 14.69, 11.96, 11.72, 9.14, 9.25, 8.52, 8.81, 9.16, 9.25, 9.29, 10.37, 10.19, 9.65, 10.71, 10.91, 14.34, 14.12, 14.19, 14.99, 14.95, 15.49, 15.67, 17.7, 16.68, 17.36, 17.43, 17.38, 17.54, 17.35, 17.6, 16.84, 16.66, 16.68, 16.51, 16.48, 14.29, 14.44, 14.52, 13.25, 13.17, 13.15, 13.23, 11.69, 11.79, 10.64, 10.62, 11.12, 11.07, 11.06, 10.68, 10.97, 10.52, 10.74, 11.73, 11.59, 11.17, 11.51, 17.22, 18.61, 20.33, 21.37, 21.35, 20.53, 20.87, 20.86, 20.93, 20.8, 20.84, 20.9, 20.87, 20.65, 20.54, 20.49, 19.96, 19.96, 20.1, 19.93, 14.69, 13.98, 12.18, 10.29, 10.25, 10.07, 9.25, 9.19, 9.57, 9.53, 9.9, 10.31, 10.25, 10.56, 11.25, 11.2, 10.99, 10.98, 10.69, 10.65, 11.2, 9.21, 9.33, 9.68, 9.84, 9.8, 10.07, 10.0, 12.8, 13.03, 12.54, 12.41, 13.88, 14.11, 13.72, 15.36, 15.35, 15.31, 15.36, 15.56, 15.28, 15.28, 15.54, 15.35, 15.26, 15.24, 14.9, 14.92, 12.2, 11.75, 12.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.675, 0.7736, 0.6148, 0.885, 0.6573, 0.7636, 1.0647, 1.248, 1.2937, 1.3747, 1.3962, 1.9203, 2.0935, 1.8826, 1.5444, 1.2303, 1.4664, 1.6342, 2.1011, 2.3131, 2.2474, 1.6506, 1.3053, 0.2992, 0.3628, 0.2868, 0.9097, 1.0303, 0.637, 0.4216, -0.2552, -0.1357, 0.356, 0.478, 0.5235, 0.2558, 0.3843, 0.718, 0.9287, 0.5827, 0.6285, 0.7354, 0.5454, 0.3331, 0.5554, 0.3819, 0.2019, 0.314, 0.6095, 0.8647, 0.2985, 0.4939, 0.5596, 0.6802, 1.0064, 1.3362, 1.3613, 1.216, 1.5248, 1.2357, 1.4379, 1.8358, 1.6089, 1.5399, 1.2312, 0.0517, -0.3478, 0.3153, 0.8321, 0.9759, 1.1366, 1.4267, 1.4785, 1.3865, 1.4647, 1.1868, 1.042, 1.1204, 1.0802, 1.1912, 1.0604, 1.2403, 1.0814, 1.2881, 1.359, 1.4806, 0.7671, 0.6429, 0.8237, 0.7081, 0.6066, 0.856, 0.773, 0.4681, 0.6393, 1.0363, 0.6755, 0.7284, 0.4579, 0.9034, 0.9399, 1.0023, 1.1369, 1.1511, 1.212, 1.6154, 1.7111, 1.3738, 0.9908, 1.2461, 1.1079, 1.4681, 1.5371, 0.4737, 0.2409, 0.3762, 0.1814, 0.8228, 1.2113, 1.3526, 0.6641, 0.675, 0.7043, 0.5948, 0.8537, 1.0798, 0.9479, 1.2665, 1.4308, 1.2735, 1.366, 1.314, 1.4145, 1.5235, 1.5406, 1.9113], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4841, 5.4676, 5.4853, 4.8863, 5.6873, 5.6794, 5.661, 5.6075, 5.3748, 5.1169, 4.1975, 2.876, 2.4032, 2.1639, 3.1047, 3.3424, 3.8157, 4.0186, 6.9073, 8.009, 7.6058, 7.0716, 6.5859, 5.9373, 5.8365, 7.7948, 8.6388, 8.0164, 7.3089, 6.6209, 6.2992, 5.9842, 6.0654, 5.9898, 5.8336, 5.7298, 5.615, 6.1844, 6.7762, 7.1492, 7.4659, 5.9962, 5.2405, 4.7402, 4.6487, 4.5275, 4.4396, 4.4977, 3.5667, 3.6002, 3.6632, 3.1943, 2.7351, 2.7919, 2.8599, 2.8252, 2.5591, 2.5573, 2.6187, 2.2655, 2.2418, 3.2039, 5.245, 5.5848, 5.2802, 6.5464, 6.168, 6.0888, 8.2553, 7.7239, 7.2983, 6.513, 6.2305, 6.4842, 6.2638, 5.9399, 5.7412, 5.5431, 6.8609, 7.3715, 7.0629, 7.4134, 7.3508, 7.2729, 7.1939, 7.0531, 6.2151, 4.4309, 3.6521, 2.8865, 3.0878, 3.2426, 4.0117, 3.9489, 3.9062, 3.8656, 3.7419, 3.5894, 3.4123, 3.2469, 3.3047, 3.232, 3.1527, 3.1102, 3.1464, 3.3123, 2.1719, 2.237, 2.5104, 3.2064, 3.2394, 3.3995, 5.3616, 5.8169, 5.3296, 4.9402, 4.7078, 4.2932, 4.669, 4.517, 4.2616, 4.1624, 4.0552, 4.1827, 4.0007, 3.772, 4.5785, 4.6349, 4.6348, 4.5161, 4.5445, 4.4639, 4.4428, 4.4466, 4.9107, 5.5013, 4.9795, 4.4044, 4.2438, 4.7875, 5.4839, 5.3241, 6.9191], "mkt_dynamics": [-0.452262, -0.787838, -0.850991, -1.030232, -0.89588, -0.93246, -1.09233, -1.210607, -1.392774, -1.427755, -1.381985, -1.355646, -1.233741, -0.802477, -0.455103, -0.073945, 0.394418, 0.54632, 0.734747, 0.768313, 0.640775, 0.674993, 0.542687, 0.587603, 0.622016, 0.684786, 0.870856, 1.094503, 1.324314, 1.384457, 1.404252, 1.344122, 1.363666, 1.38303, 1.42178, 1.328231, 1.334512, 1.327198, 1.360855, 1.504673, 1.485778, 1.443977, 1.223155, 0.724965, 0.148322, -0.402505, -0.723572, -0.73836, -0.568467, -0.514464, -0.648926, -0.778452, -0.997, -1.044283, -0.973726, -0.989741, -0.96982, -0.750561, -0.487472, -0.234347, -0.028148, 0.022484, 0.001228, 0.034499, 0.141209, 0.115789, 0.055611, -0.002954, -0.110969, 0.142991, 0.01588, -0.107506, -0.23068, -0.380334, 0.021159, 0.524503, 1.016779, 1.220914, 1.350398, 1.331409, 1.334491, 1.403442, 1.436643, 1.462683, 1.501056, 1.111417, 0.599431, 0.076914, -0.303342, -0.383293, -0.298733, -0.07502, -0.009313, 0.15487, 0.314923, 0.331338, 0.310506, 0.323345, 0.422673, 0.69061, 0.837455, 1.031424, 0.963792, 0.904955, 0.918166, 0.902197, 0.663293, 0.330301, -0.02516, -0.328338, -0.455501, -0.539616, -0.56745, -0.768385, -0.78554, -0.745112, -0.763916, -0.675176, -0.722651, -0.640181, -0.446052, -0.221834, 0.239001, 0.439716, 0.643709, 0.86359, 0.975606, 1.081007, 1.01685, 0.924323, 0.813946, 0.822346, 1.049796, 0.711025, 0.342429, -0.067632, -0.62113, -0.633232, -0.364972, -0.110242, -0.079458, -0.06252, -0.244131, -0.519296, -0.38237, -0.197249, -0.098021, 0.284166, 0.567044, 0.74568, 1.049594, 1.139191, 1.134109, 1.190469, 1.238105, 1.294015], "market_activity_top_line": [56.697038, 56.580715, 56.530424, 56.421139, 56.354513, 56.259058, 56.108854, 55.882437, 55.650251, 55.266878, 54.869863, 54.690301, 54.53235, 54.490854, 54.465052, 54.532412, 55.054118, 55.605715, 55.911367, 55.914115, 55.634499, 55.47699, 55.40162, 55.476653, 55.416555, 55.421201, 55.784234, 56.357582, 56.864869, 57.414535, 57.853244, 58.806885, 59.833662, 60.507391, 60.760048, 60.597832, 60.678941, 60.999001, 62.02782, 63.322419, 64.347492, 64.552755, 64.272624, 62.974074, 62.544382, 62.065739, 62.003691, 62.030703, 62.00286, 61.916736, 61.534122, 61.160904, 60.985618, 60.902479, 60.907188, 60.826824, 60.768583, 60.791043, 60.868042, 60.923908, 61.059546, 61.233913, 61.069163, 60.759683, 60.781052, 60.678703, 60.546013, 60.455878, 60.437839, 60.644868, 60.460161, 60.49335, 60.555094, 60.70826, 61.284986, 62.313425, 63.1885, 63.701433, 64.484364, 64.734384, 65.194474, 66.284129, 66.969112, 67.480707, 67.532399, 66.001952, 64.836598, 64.340483, 64.453593, 64.714168, 65.68273, 67.48177, 68.813793, 69.553019, 70.24322, 70.29514, 70.046428, 70.010916, 69.995768, 70.234026, 70.352697, 70.800356, 70.957267, 71.464259, 72.010809, 72.697787, 72.273861, 71.72863, 71.680089, 71.584483, 71.414115, 71.444485, 71.423009, 71.269321, 71.265988, 71.589131, 71.582486, 71.699427, 71.446938, 71.811051, 72.151246, 72.612106, 73.181818, 73.668443, 74.052183, 74.942322, 75.82246, 76.190239, 76.016345, 76.202899, 76.156263, 76.7066, 77.383526, 76.650631, 76.019433, 75.626123, 75.227622, 75.361952, 75.78572, 77.221334, 77.249668, 77.165676, 76.944007, 76.52748, 76.778401, 77.438712, 77.853393, 78.73525, 79.752363, 80.277424, 80.807002, 81.230364, 81.676, 82.254666, 82.813333, 83.938667], "market_activity_min_gap": [-1.716863, -2.229989, -1.99243, -2.241444, -1.948709, -1.882772, -2.345271, -3.519243, -4.603154, -6.687298, -8.181998, -7.376729, -6.261169, -4.696955, -3.948279, -3.209838, -2.243807, -1.827077, -1.517993, -1.2502, -1.069095, -0.774848, -0.641145, -0.427255, -0.365716, -0.204177, 0.039417, 0.347156, 0.614921, 0.893134, 1.069228, 1.385567, 1.789777, 2.094907, 2.379661, 2.570005, 2.738383, 2.840933, 3.010209, 3.060807, 3.039294, 3.074724, 3.038754, 2.89441, 2.750446, 2.568387, 2.533271, 2.543386, 2.458096, 2.279271, 0.472967, -1.439886, -1.910098, -1.73518, -1.362743, -1.508381, -1.780471, -1.651352, -1.219163, -1.091527, -1.215323, -1.155803, -1.090468, -1.100166, -1.057426, -1.193679, -1.786059, -1.938084, -1.339592, -0.515914, -0.428401, -0.230213, 0.013588, 0.044874, 0.135416, 0.277203, 0.549756, 0.832433, 1.112738, 1.297631, 1.357688, 1.505749, 1.70034, 1.903886, 2.045848, 1.858179, 1.364135, 0.05466, 0.771549, 1.681317, 1.812819, 2.045315, 2.243696, 2.354588, 2.509506, 2.546804, 2.491048, 2.448213, 2.426343, 2.4598, 2.341844, 2.275333, 2.165103, 2.102598, 2.098095, 2.172841, 2.116129, 2.0033, 1.983524, 1.892989, 1.82054, 1.895284, 1.925567, 1.903695, 1.861285, 1.639465, 1.19994, 0.89352, 0.655723, 0.53395, 0.458872, 0.48249, 0.55654, 0.61778, 0.719904, 0.844681, 0.957588, 1.041829, 1.058136, 1.148224, 1.190166, 1.338371, 1.468082, 1.473763, 1.453824, 1.490666, 0.639494, 0.984805, 1.415239, 1.505112, 1.426107, 1.386415, 1.332124, 1.191163, 1.120176, 1.161483, 1.109236, 1.124458, 1.114009, 1.140432, 1.181823, 1.224604, 1.303054, 1.399649, 1.500441, 1.746495], "market_activity": [null, null, null, null, -10.3737, -10.021325, -10.746538, -12.718369, -15.709284, -18.894042, -20.486421, -21.282611, -21.680705, -21.116553, -16.838551, -12.006701, -0.8572, 14.528125, 27.538412, 33.474506, 26.239103, 14.422302, 4.150401, 0.40145, 0.649, 2.8302, 10.8483, 23.5303, 38.7022, 54.9634, 65.5162, 77.882025, 88.757463, 94.378731, 97.189366, 91.856933, 79.399841, 69.571971, 72.29786, 86.14893, 93.074465, 96.537233, 94.970216, 66.530558, 43.192629, 28.09864, 19.050495, 13.705572, 13.745611, 16.175706, 11.828103, 3.435901, -3.279524, -7.826487, -7.904169, -6.156534, -4.973592, -3.870796, -2.969448, -1.346649, 1.618775, 5.309963, 4.047206, -1.449047, -5.315798, -9.951224, -11.968787, -10.838969, -10.661809, -6.476405, -4.867127, -2.040289, 0.932331, 2.475915, 13.358333, 33.198016, 54.148608, 67.007754, 76.686977, 80.347689, 78.768394, 86.858447, 91.535374, 95.767687, 94.387843, 61.909672, 33.338486, 16.348543, 7.824046, 3.875423, 22.533237, 56.409493, 78.154172, 89.077086, 94.538543, 97.269271, 83.274086, 67.554368, 51.996909, 45.415654, 44.051302, 47.763376, 50.122038, 54.083269, 60.50911, 67.21198, 62.628365, 47.936107, 34.474554, 19.916402, 13.192751, 14.174025, 14.217063, 12.702431, 12.725941, 15.014895, 14.439773, 15.573836, 12.173043, 11.493797, 14.767873, 20.747737, 32.602418, 40.990934, 46.596767, 55.706034, 65.287017, 69.598458, 65.624054, 57.768027, 45.343864, 41.939307, 48.718003, 41.413577, 30.400163, 15.814357, 5.815803, 0.587852, 6.106126, 28.154938, 41.959569, 46.091909, 41.32983, 21.86249, 13.99232, 17.70566, 25.266055, 41.687827, 58.480689, 66.612469, 72.378785, 72.040217, 67.936284, 67.227267, 67.947208, 76.547404], "market_activity_raw": [null, null, null, null, -10.3737, -9.66895, -11.47175, -14.6902, -18.7002, -22.0788, -22.0788, -22.0788, -22.0788, -20.5524, -12.56055, -7.17485, 10.2923, 29.91345, 40.5487, 39.4106, 19.0037, 2.6055, -6.1215, -3.3475, 0.89655, 5.0114, 18.8664, 36.2123, 53.8741, 71.2246, 76.069, 90.24785, 99.6329, 100.0, 100.0, 86.5245, 66.94275, 59.7441, 75.02375, 100.0, 100.0, 100.0, 93.4032, 38.0909, 19.8547, 13.00465, 10.00235, 8.36065, 13.78565, 18.6058, 7.4805, -4.9563, -9.99495, -12.37345, -7.98185, -4.4089, -3.79065, -2.768, -2.0681, 0.27615, 4.5842, 9.00115, 2.78445, -6.9453, -9.18255, -14.58665, -13.98635, -9.70915, -10.48465, -2.291, -3.25785, 0.78655, 3.90495, 4.0195, 24.24075, 53.0377, 75.0992, 79.8669, 86.3662, 84.0084, 77.1891, 94.9485, 96.2123, 100.0, 93.008, 29.4315, 4.7673, -0.6414, -0.70045, -0.0732, 41.19105, 90.28575, 99.89885, 100.0, 100.0, 100.0, 69.2789, 51.83465, 36.43945, 38.8344, 42.68695, 51.47545, 52.4807, 58.0445, 66.93495, 73.91485, 58.04475, 33.24385, 21.013, 5.35825, 6.4691, 15.1553, 14.2601, 11.1878, 12.74945, 17.30385, 13.86465, 16.7079, 8.77225, 10.81455, 18.04195, 26.7276, 44.4571, 49.37945, 52.2026, 64.8153, 74.868, 73.9099, 61.64965, 49.912, 32.9197, 38.53475, 55.4967, 34.10915, 19.38675, 1.22855, -4.18275, -4.6401, 11.6244, 50.20375, 55.7642, 50.22425, 36.56775, 2.39515, 6.12215, 21.419, 32.82645, 58.1096, 75.27355, 74.74425, 78.1451, 71.70165, 63.83235, 66.51825, 68.66715, 85.1476], "market_activity_distance": [-0.700188, -0.684519, -0.560322, -0.586557, -0.506218, -0.461351, -0.409084, -0.524201, -0.809698, -1.224872, -1.501608, -1.611221, -1.655695, -1.580226, -1.476892, -1.220688, -0.191386, 0.869967, 1.40803, 1.460177, 1.029268, 0.87089, 0.77877, 0.976688, 0.905344, 1.006108, 1.712662, 2.778149, 3.645828, 4.54538, 5.111451, 6.512892, 8.031572, 8.852898, 8.985746, 8.386845, 8.095614, 8.09098, 9.17848, 10.473315, 11.247652, 10.886712, 9.766722, 7.231464, 6.184905, 5.076431, 4.590603, 4.26016, 3.911093, 3.476691, 2.680237, 1.919253, 1.354647, 0.969761, 0.685651, 0.346627, 0.077256, -0.092822, -0.209927, -0.265057, -0.187411, 0.042725, -0.190673, -0.629792, -0.600755, -0.77867, -0.909044, -0.94412, -0.798572, -0.262512, -0.251999, 0.006993, 0.255382, 0.447571, 1.275026, 2.743488, 4.061543, 4.833052, 5.884763, 6.054296, 6.329763, 7.496159, 8.135615, 8.507216, 8.201712, 5.588768, 3.743468, 2.868237, 2.858678, 2.960184, 4.132848, 6.519025, 8.074613, 8.654602, 9.153084, 8.680998, 7.734359, 7.11021, 6.580289, 6.452887, 6.059036, 6.141402, 5.826541, 5.993349, 6.257413, 6.759816, 5.79184, 4.661566, 4.291617, 3.839095, 3.355435, 3.221217, 3.003595, 2.664841, 2.465656, 2.407186, 1.810246, 1.532457, 0.926754, 1.148401, 1.377543, 1.854668, 2.481584, 2.970917, 3.334302, 4.260395, 5.112383, 5.316687, 4.828578, 4.812346, 4.472667, 4.920405, 5.490011, 4.379257, 3.485844, 2.932458, 2.295173, 2.221171, 2.477704, 4.030335, 3.807301, 3.482342, 2.951253, 2.131357, 2.174627, 2.779335, 3.018276, 3.804442, 4.663517, 4.980917, 5.282726, 5.45264, 5.648306, 5.983964, 6.293165, 7.308022], "market_activity_roc": [null, null, null, null, -0.604132, -0.568492, -0.74574, -0.954788, -1.249699, -1.763592, -2.208192, -2.133293, -2.008798, -1.404139, -0.737766, -0.288697, 0.956805, 2.04596, 2.655492, 2.533728, 1.054201, -0.231496, -0.911705, -0.782382, -0.391743, -0.100562, 0.690619, 1.587927, 2.613504, 3.596699, 3.708951, 4.346004, 5.220786, 5.386887, 5.024444, 3.045472, 1.412715, 0.812479, 2.086522, 4.496179, 6.045839, 5.825922, 3.619028, -0.550113, -2.802145, -3.852688, -3.53017, -1.498031, -0.86582, -0.240073, -0.757324, -1.402207, -1.640637, -1.638098, -1.01884, -0.546231, -0.355879, -0.182974, -0.064272, 0.159607, 0.478805, 0.728512, 0.330421, -0.269558, -0.456102, -0.906703, -0.856652, -0.500011, -0.564671, -0.055761, -0.141796, 0.061982, 0.194009, 0.10453, 1.364245, 3.008719, 4.348777, 4.930421, 5.220492, 3.885132, 3.174587, 4.054377, 3.853257, 4.242449, 3.586078, -0.425708, -3.184325, -4.653514, -4.559006, -1.95113, 1.305022, 4.882287, 6.764867, 7.477267, 6.94321, 4.169082, 1.791262, 0.658342, -0.352279, -0.086939, 0.437237, 1.127596, 1.373653, 1.75162, 2.356856, 2.679974, 1.855475, 0.369935, -0.459264, -1.531414, -1.189567, -0.396139, -0.358649, -0.440266, -0.20742, 0.202459, 0.223285, 0.603494, 0.253908, 0.309991, 0.794552, 1.272924, 2.428208, 2.586499, 2.634656, 3.209129, 3.608331, 3.42317, 2.652403, 1.682063, 0.440243, 0.677726, 1.798536, 0.587552, -0.17967, -1.408584, -2.785999, -1.681237, -0.307438, 2.109339, 2.687904, 2.393415, 1.528371, -0.898526, -0.610057, 0.353831, 1.18188, 2.884938, 3.873436, 3.665753, 3.793809, 3.168992, 2.412013, 2.463011, 2.482868, 3.334102], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2167, 2.4469, 4.14, 3.2066, 0.2484, -2.5754, -0.7673, -2.5457, 1.5464, -1.4158, 0.3157, 4.3209, 6.3015, 6.4493, 7.2447, 7.1281, 12.227, 12.8587, 9.7402, 5.2002, 0.3642, 3.4529, 5.2026, 9.3189, 10.4077, 9.2367, 0.6731, -3.4293, -15.4954, -12.866, -12.1992, -3.7086, -1.6282, -6.1084, -7.9113, -15.0204, -12.7924, -4.9334, -2.8109, -1.8728, -5.1244, -2.9072, 1.6664, 4.1742, -0.733, 0.0061, 1.4439, -1.2099, -3.8653, -0.5246, -2.7773, -4.9897, -2.9464, 1.4418, 4.6556, -3.3665, -0.5083, 0.4088, 2.001, 6.1455, 9.5034, 9.2243, 6.5904, 9.577, 4.9287, 7.0796, 10.911, 7.3935, 6.8757, 1.6776, -15.3854, -19.2447, -8.2981, -1.099, 0.8502, 2.7649, 5.7675, 6.0125, 4.5869, 5.2839, 1.3901, -0.1733, 1.0632, 0.9214, 2.4019, 0.617, 2.9787, 0.7182, 3.4391, 4.1852, 5.3519, -5.8657, -6.6523, -3.4253, -4.3813, -5.2358, -1.2617, -2.1248, -6.3048, -3.2368, 2.1261, -3.0107, -1.6993, -5.3207, 1.0307, 1.5606, 2.4272, 3.9756, 3.9655, 4.5028, 8.5911, 8.8929, 3.8419, -1.9744, 1.6949, 0.0562, 4.2954, 4.9013, -10.3208, -12.0474, -8.9764, -10.7696, -1.1003, 3.7004, 5.131, -4.3238, -3.5306, -2.4879, -3.5601, 0.1905, 3.0858, 1.1577, 4.8687, 6.3515, 3.8493, 4.7141, 4.5189, 5.4503, 6.431, 6.2495, 9.3942], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.250542, 0.178246, 0.172373, 0.126199, 0.192019, 0.165624, 0.187352, 0.29517, 0.412368, 0.493572, 0.519411, 0.560271, 0.598407, 0.636767, 0.708594, 0.739448, 0.622296, 0.652647, 0.669651, 0.710365, 0.745954, 0.78219, 0.789493, 0.704565, 0.466347, 0.272561, 0.114171, -0.036175, -0.106776, -0.028491, -0.024168, -0.031831, -0.036429, -0.039188, -0.032493, -0.025125, -0.032406, -0.036774, 0.02725, -0.034686, -0.117785, -0.145264, -0.138986, -0.171164, -0.248134, -0.248467, -0.293883, -0.330711, -0.353186, -0.288087, -0.126789, -0.169566, -0.186628, -0.173081, -0.101572, 0.05092, 0.20196, 0.305761, 0.34471, 0.513578, 0.482119, 0.491956, 0.546086, 0.586556, 0.537374, 0.469686, 0.211316, 0.056391, -0.014828, 0.07587, 0.188139, 0.320069, 0.494929, 0.64099, 0.724548, 0.780075, 0.732691, 0.54611, 0.436538, 0.337936, 0.357191, 0.334359, 0.3601, 0.34769, 0.412491, 0.458024, 0.522219, 0.430175, 0.335934, 0.248772, 0.152594, 0.049057, 0.049998, 0.030474, -0.076292, -0.104082, 0.001181, -0.00965, -0.022267, -0.075295, 0.00679, 0.082226, 0.159485, 0.265193, 0.321399, 0.376538, 0.47636, 0.553969, 0.553724, 0.457169, 0.367692, 0.281012, 0.292637, 0.314653, 0.108925, -0.107367, -0.225967, -0.297521, -0.23258, -0.027268, 0.221382, 0.214873, 0.198673, 0.172974, 0.128525, 0.172314, 0.252387, 0.252439, 0.343288, 0.397573, 0.363646, 0.358112, 0.378179, 0.422485, 0.473199, 0.463909, 0.478346], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0071, 0.0105, 0.027, 0.051, 0.0815, 0.1175, 0.1655, 0.2225, 0.273, 0.313, 0.346, 0.3715, 0.388, 0.3945, 0.404, 0.4275, 0.4525, 0.4835, 0.5285, 0.587, 0.652, 0.723, 0.79, 0.8575, 0.914, 0.952, 0.9775, 0.989, 0.9935, 0.995, 0.993, 0.9895, 0.971, 0.9415, 0.901, 0.858, 0.818, 0.7665, 0.7045, 0.6325, 0.5565, 0.4825, 0.4245, 0.3805, 0.3475, 0.3145, 0.2825, 0.285, 0.3015, 0.331, 0.368, 0.3995, 0.4245, 0.446, 0.4655, 0.485, 0.491, 0.4725, 0.4705, 0.4635, 0.455, 0.453, 0.458, 0.4775, 0.5165, 0.5675, 0.633, 0.701, 0.7405, 0.776, 0.8075, 0.8435, 0.884, 0.9125, 0.902, 0.8565, 0.7905, 0.7395, 0.714, 0.707, 0.716, 0.7235, 0.728, 0.732, 0.7575, 0.8065, 0.8695, 0.9155, 0.946, 0.9595, 0.9635, 0.965, 0.965, 0.965, 0.967, 0.9665, 0.964, 0.96, 0.947, 0.922, 0.8985, 0.8755, 0.8325, 0.7745, 0.721, 0.668, 0.6285, 0.5795, 0.5525, 0.561, 0.5785, 0.603, 0.6475, 0.7055, 0.759, 0.816, 0.8625, 0.9185, 0.96, 0.981, 0.99, 0.9825, 0.954, 0.9115, 0.852, 0.789, 0.7445, 0.7165, 0.7045, 0.691, 0.6705, 0.6465, 0.6325, 0.648, 0.693, 0.751, 0.7955, 0.8255, 0.839, 0.8555, 0.878, 0.911, 0.9535, 0.9725, 0.973], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.587458, 1.488547, 1.887557, 1.015934, -0.326351, 0.148104, -1.330935, -2.814416, -3.932851, -3.530558, -4.044669, -0.605349, -0.058769, 1.2317, 0.121243, -0.138324, -0.411842, -0.377345, -0.222643, -1.185192, -2.838621, -2.446831, -2.515912, -2.823587, -2.52505, -0.47549, -0.467207, -0.711861, -0.063741, -0.402907, -0.155817, 3.647613, 4.609298, 6.22027, 6.236414, 5.60908, 6.860833, 8.767988, 7.824473, 7.318591, 8.248952, 5.244887, 1.674209, -1.909407, -1.3747, -1.718541, 1.912442, -0.054536, -0.583653, -2.359006, -4.209113, -3.937761, -3.279342, -3.652172, -3.960291, -1.575448, -1.857015, 1.197326, 0.236955, 0.037443, -0.984464, -1.682592, -1.68135, -1.23368, 1.474454, 1.846939, -0.197136, -0.034429, 1.530337, 3.853969, 3.10869, 2.370188, 2.354565, 1.571001, 1.975219, 1.779422, -0.199297, -0.664396, -0.345781, -2.26933, -1.056994, 1.713936, 2.208323, 1.295296, 1.802414, 3.862221, 2.930075, 4.50867, 6.833964, 5.705825, 8.939255, 9.9267, 12.101959, 11.338918, 11.079085, 11.138511, 12.63431, 12.206225, 12.001824, 13.162679, 11.779124, 13.338262, 13.267813, 14.445512, 12.892136, 11.94917, 8.185581, 5.613211, 8.13543, 8.007409, 8.708362, 5.092727, 4.666462, 1.425338, 2.798776, 7.79745, 5.100256, 2.565358, 0.882414, 1.794448, 1.168276, 1.951514, 0.560708, 0.144964, 0.332246, 1.526135, 2.302043, 3.121441, 1.047347, 0.708014, -1.113638, -0.954507, -1.544997, 0.084987, 0.455857, 5.096439, 1.393887, 2.068418, 3.201952, 2.477473, 0.328454, 0.584371, 1.098589, -0.48145, -0.843139, 0.512975, 1.037941, 0.909536, 1.796682, -1.577609, -2.423604, -0.806479, -0.631997, 0.567823, 0.90602, 2.285564], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [54.673992, 55.293819, 56.191174, 55.155052, 55.721333, 55.16169, 54.19165, 52.829868, 52.578022, 50.162251, 49.798492, 52.923145, 53.137665, 54.807255, 54.965824, 54.900528, 55.712002, 56.359447, 56.265965, 55.648998, 54.938541, 55.312462, 54.854412, 55.789223, 55.144203, 55.518131, 56.565105, 57.294258, 57.584045, 58.070145, 58.322464, 60.428127, 61.420139, 61.186172, 60.643379, 59.91341, 60.961571, 61.785114, 63.984386, 65.34137, 65.472389, 64.124756, 63.301208, 60.009289, 60.190384, 59.875851, 62.163368, 62.773376, 61.458046, 60.66695, 57.68364, 57.750359, 59.694752, 60.199913, 60.390541, 59.246784, 59.713974, 61.069801, 62.040997, 60.7621, 60.973644, 61.435204, 60.7621, 59.954369, 60.752483, 60.108227, 59.358192, 59.704365, 60.752483, 61.745075, 59.72493, 60.411194, 60.652843, 61.116802, 62.460346, 63.958542, 64.345169, 64.04554, 65.534073, 64.818794, 65.920692, 68.20182, 67.759132, 67.981689, 67.091499, 62.098839, 59.370281, 62.5536, 65.514366, 66.501297, 67.643036, 69.713638, 70.381256, 70.168396, 70.952126, 69.927452, 69.482437, 70.075798, 70.075798, 70.817497, 70.431808, 71.519646, 71.05484, 72.300896, 72.864586, 73.69529, 71.015274, 70.550484, 71.430992, 71.042297, 70.653587, 71.779823, 71.520691, 70.354591, 71.042297, 72.756561, 71.470856, 71.779823, 70.723358, 72.646919, 72.896088, 73.285988, 73.975571, 74.165459, 74.545227, 76.444084, 77.12368, 76.354141, 75.204834, 76.494057, 76.18425, 77.923203, 78.462875, 74.655159, 73.5858, 74.080002, 73.059998, 76.089996, 78.300003, 79.330002, 76.257004, 76.355423, 76.601479, 76.119202, 77.457741, 78.766747, 78.304161, 80.095436, 81.199997, 80.739998, 81.410004, 81.620003, 82.349998, 83.199997, 83.540001, 85.800003], "trend_signal": [0.395042, 0.374833, 0.210972, 0.26781, 0.223714, 0.308518, 0.235161, 0.294167, 0.244113, 0.276494, 0.242494, 0.255179, 0.184821, 0.147351, 0.117321, 0.134113, 0.162732, 0.151054, 0.174048, 0.234119, 0.215095, 0.46156, 0.463554, 0.443435, 0.460649, 0.503482, 0.489143, 0.518577, 0.545696, 0.559339, 0.619798, 0.590375, 0.635792, 0.670363, 0.692512, 0.723786, 0.726661, 0.738012, 0.719268, 0.753232, 0.764905, 0.778708, 0.791619, 0.790262, 0.780155, 0.699417, 0.698649, 0.73897, 0.76703, 0.722143, 0.697417, 0.70778, 0.700286, 0.462649, 0.44828, 0.470613, 0.429863, 0.324583, 0.321024, 0.309946, 0.431429, 0.425476, 0.39475, 0.378538, 0.274468, 0.264558, 0.329196, 0.305994, 0.287327, 0.275411, 0.290538, 0.363055, 0.405696, 0.307077, 0.54206, 0.51825, 0.57197, 0.593244, 0.623226, 0.649518, 0.664607, 0.695196, 0.754018, 0.753702, 0.751792, 0.755976, 0.739363, 0.684196, 0.691917, 0.700131, 0.704464, 0.713714, 0.735917, 0.759762, 0.775369, 0.76597, 0.704554, 0.787589, 0.817095, 0.798512, 0.741857, 0.763708, 0.769798, 0.773595, 0.77506, 0.786161, 0.78431, 0.78178, 0.735452, 0.779655, 0.731577, 0.726899, 0.711, 0.71003, 0.694185, 0.654399, 0.682315, 0.699435, 0.709976, 0.713024, 0.662226, 0.632875, 0.676679, 0.658167, 0.657042, 0.671321, 0.680286, 0.700946, 0.721929, 0.744708, 0.701387, 0.708464, 0.720327, 0.721649, 0.730792, 0.71125, 0.715631, 0.652839, 0.686119, 0.694702, 0.705607, 0.692923, 0.667774, 0.691256, 0.673429, 0.671518, 0.685589, 0.674083, 0.661911, 0.714935, 0.70328, 0.728381, 0.747524, 0.742827, 0.723548, 0.72253], "smoothed_trend_signal": [0.351459, 0.326661, 0.300033, 0.279365, 0.268246, 0.264685, 0.264173, 0.263023, 0.259101, 0.25086, 0.236913, 0.217086, 0.193909, 0.172548, 0.158422, 0.154608, 0.16162, 0.179523, 0.20948, 0.252326, 0.305111, 0.35978, 0.406996, 0.442103, 0.466945, 0.486492, 0.504989, 0.524682, 0.546114, 0.568745, 0.591847, 0.615299, 0.639297, 0.663304, 0.685634, 0.704395, 0.718896, 0.730217, 0.740406, 0.750833, 0.760968, 0.76845, 0.770366, 0.765203, 0.754599, 0.743065, 0.734785, 0.729975, 0.724567, 0.713016, 0.690637, 0.654646, 0.605998, 0.550735, 0.497074, 0.450338, 0.412293, 0.384807, 0.370756, 0.369821, 0.375235, 0.376819, 0.367931, 0.349718, 0.329161, 0.31313, 0.304017, 0.300626, 0.302212, 0.310266, 0.326646, 0.351678, 0.384676, 0.424622, 0.469023, 0.51343, 0.553692, 0.588383, 0.618689, 0.646626, 0.673397, 0.698408, 0.719248, 0.732952, 0.73778, 0.734273, 0.72536, 0.715534, 0.709118, 0.708547, 0.713906, 0.723589, 0.734993, 0.745286, 0.752874, 0.758573, 0.764455, 0.770872, 0.775514, 0.77622, 0.773859, 0.771485, 0.771279, 0.77308, 0.775191, 0.77571, 0.773379, 0.767966, 0.76004, 0.750302, 0.739261, 0.727424, 0.715463, 0.704315, 0.695414, 0.69033, 0.689301, 0.690082, 0.689037, 0.684028, 0.676243, 0.669028, 0.665135, 0.665419, 0.669633, 0.677348, 0.6877, 0.698797, 0.708087, 0.713826, 0.716257, 0.717051, 0.71739, 0.716791, 0.713841, 0.707972, 0.700561, 0.694257, 0.690887, 0.689941, 0.689328, 0.687519, 0.684623, 0.681675, 0.67954, 0.678635, 0.679216, 0.681378, 0.684477, 0.699821, 0.712804, 0.719924, 0.725021, 0.728979, 0.729428, 0.728715], "avg_distance": [-17.092821762837033, -16.15292135159203, -14.792179832534686, -16.36334645467279, -15.504642744153182, -16.353280647713998, -17.824241084939384, -19.88923577188598, -20.271132912492003, -23.9343875889965, -24.48598865460685, -19.747791319386007, -19.42249500893119, -16.89074287872301, -16.65029019061696, -16.749304491789143, -15.518792193495226, -14.537012081046875, -14.678767393809961, -15.614330925286646, -16.691661900658627, -16.12465126434698, -16.81923440346607, -15.401694923358958, -16.379797786353397, -15.812776535301055, -14.22515403230775, -13.119472600939764, -12.680042049393187, -11.942924127930924, -11.56030973413245, -8.367300201402522, -6.863021609537413, -7.217807186025303, -8.040893892349658, -9.147812699204001, -7.558390239467698, -6.309576611829752, -2.9746191846127696, -0.9169001442145835, -0.718224042688, -2.7617633059136084, -4.010584515509192, -9.002422595949767, -8.727811672297822, -9.204766848581091, -5.73599545102994, -4.810984488192338, -6.80553975590879, -8.005151027657648, -12.5290170352232, -12.427844908907534, -9.479383837799137, -8.713361977433362, -8.424295293350854, -10.158678717539138, -9.450235759859728, -7.394271184458725, -5.921557798627678, -7.860866373826888, -7.540082844557566, -6.840177171177346, -7.860866373826888, -9.085702818633802, -7.875449511145757, -8.852393851013266, -9.989740570256126, -9.464806766046376, -7.875449511145757, -6.3702914121947565, -9.433622174285688, -8.392977259135748, -8.026542762934486, -7.32299926628006, -5.2856605280099345, -3.013808807246529, -2.4275309001879157, -2.8818857771470108, -0.6246869477127305, -1.7093299630297845, -0.03842117178633787, 3.420662000296335, 2.749373667820932, 3.0868572169813637, 1.7369806432177277, -5.833846679900622, -9.971408913081564, -5.1442509525150895, -0.6545704755429406, 0.8420033309715235, 2.5733266770575436, 5.713170006445798, 6.725540285176085, 6.40276118465674, 7.5912027164148785, 6.03739574448228, 5.362578768922659, 6.26234636200387, 6.26234636200387, 7.38705244147444, 6.802196909668511, 8.451785236036889, 7.746957355758778, 9.636466116807101, 10.491240856879257, 11.750913364244807, 7.686959808586239, 6.982156190572547, 8.317351061568036, 7.727937256830788, 7.13850070622062, 8.846315434457562, 8.453369865183015, 6.685105705098349, 7.727937256830788, 10.3274326621334, 8.377800493415737, 8.846315434457562, 7.244300859477863, 10.161172462287746, 10.539010222774973, 11.130251279302719, 12.17592909793205, 12.463873652284294, 13.03975062985657, 15.919161296373934, 16.949694912819247, 15.782772493226258, 14.039973096060995, 15.99493993017198, 15.525151220247157, 18.162084815969397, 18.980438864336776, 13.206450583245152, 11.584883655911336, 12.33428738152847, 10.787561958028771, 15.382225253224918, 18.733461143488395, 20.2953429003043, 15.635474769430571, 15.784716507164372, 16.157833740826824, 15.426512984173755, 17.456262182849308, 19.441227790546574, 18.73976629945925, 21.4560405326774, 23.13098747455825, 22.43344888835228, 23.449440310049983, 23.767881014409483, 24.874839247443532, 26.163770529329994, 26.679349714207312, 30.106397598882438], "avg_trend_signal": 0.5854806346153847, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 81.081002835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 90.09000315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.589)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.351459", "trend_signal": "0.395042", "avg_distance": "-10.230354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.326661", "trend_signal": "0.374833", "avg_distance": "-9.212655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.300033", "trend_signal": "0.210972", "avg_distance": "-7.739281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.279365", "trend_signal": "0.267810", "avg_distance": "-9.440498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.268246", "trend_signal": "0.223714", "avg_distance": "-8.510717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.264685", "trend_signal": "0.308518", "avg_distance": "-9.429599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.264173", "trend_signal": "0.235161", "avg_distance": "-11.022315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.263023", "trend_signal": "0.294167", "avg_distance": "-13.258235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.259101", "trend_signal": "0.244113", "avg_distance": "-13.671743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.250860", "trend_signal": "0.276494", "avg_distance": "-17.638216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.236913", "trend_signal": "0.242494", "avg_distance": "-18.235475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.217086", "trend_signal": "0.255179", "avg_distance": "-13.105083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.193909", "trend_signal": "0.184821", "avg_distance": "-12.752861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.172548", "trend_signal": "0.147351", "avg_distance": "-10.011548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.158422", "trend_signal": "0.117321", "avg_distance": "-9.751193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.154608", "trend_signal": "0.134113", "avg_distance": "-9.858403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.161620", "trend_signal": "0.162732", "avg_distance": "-8.526037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.179523", "trend_signal": "0.151054", "avg_distance": "-7.462992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.209480", "trend_signal": "0.174048", "avg_distance": "-7.616481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.252326", "trend_signal": "0.234119", "avg_distance": "-8.629484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.305111", "trend_signal": "0.215095", "avg_distance": "-9.795989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.359780", "trend_signal": "0.461560", "avg_distance": "-9.182045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.406996", "trend_signal": "0.463554", "avg_distance": "-9.934121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.442103", "trend_signal": "0.443435", "avg_distance": "-8.399247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.466945", "trend_signal": "0.460649", "avg_distance": "-9.458311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.486492", "trend_signal": "0.503482", "avg_distance": "-8.844355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.504989", "trend_signal": "0.489143", "avg_distance": "-7.125321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.524682", "trend_signal": "0.518577", "avg_distance": "-5.928119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.546114", "trend_signal": "0.545696", "avg_distance": "-5.452315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.568745", "trend_signal": "0.559339", "avg_distance": "-4.654184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.591847", "trend_signal": "0.619798", "avg_distance": "-4.239900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.615299", "trend_signal": "0.590375", "avg_distance": "-0.782595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.639297", "trend_signal": "0.635792", "avg_distance": "0.846197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.663304", "trend_signal": "0.670363", "avg_distance": "0.462044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.685634", "trend_signal": "0.692512", "avg_distance": "-0.429172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.704395", "trend_signal": "0.723786", "avg_distance": "-1.627713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.718896", "trend_signal": "0.726661", "avg_distance": "0.093270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.730217", "trend_signal": "0.738012", "avg_distance": "1.445452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.740406", "trend_signal": "0.719268", "avg_distance": "5.056453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.750833", "trend_signal": "0.753232", "avg_distance": "7.284496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.760968", "trend_signal": "0.764905", "avg_distance": "7.499617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.768450", "trend_signal": "0.778708", "avg_distance": "5.286928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.770366", "trend_signal": "0.791619", "avg_distance": "3.934738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.765203", "trend_signal": "0.790262", "avg_distance": "-1.470289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.754599", "trend_signal": "0.780155", "avg_distance": "-1.172947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.743065", "trend_signal": "0.699417", "avg_distance": "-1.689382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.734785", "trend_signal": "0.698649", "avg_distance": "2.066510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.729975", "trend_signal": "0.738970", "avg_distance": "3.068087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.724567", "trend_signal": "0.767030", "avg_distance": "0.908436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.713016", "trend_signal": "0.722143", "avg_distance": "-0.390470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.690637", "trend_signal": "0.697417", "avg_distance": "-5.288790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.654646", "trend_signal": "0.707780", "avg_distance": "-5.179243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.605998", "trend_signal": "0.700286", "avg_distance": "-1.986729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.550735", "trend_signal": "0.462649", "avg_distance": "-1.157302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.497074", "trend_signal": "0.448280", "avg_distance": "-0.844308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.450338", "trend_signal": "0.470613", "avg_distance": "-2.722252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.412293", "trend_signal": "0.429863", "avg_distance": "-1.955169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.384807", "trend_signal": "0.324583", "avg_distance": "0.270974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.370756", "trend_signal": "0.321024", "avg_distance": "1.865588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.369821", "trend_signal": "0.309946", "avg_distance": "-0.234243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.375235", "trend_signal": "0.431429", "avg_distance": "0.113093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.376819", "trend_signal": "0.425476", "avg_distance": "0.870932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.367931", "trend_signal": "0.394750", "avg_distance": "-0.234243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.349718", "trend_signal": "0.378538", "avg_distance": "-1.560462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.329161", "trend_signal": "0.274468", "avg_distance": "-0.250033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.313130", "trend_signal": "0.264558", "avg_distance": "-1.307842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.304017", "trend_signal": "0.329196", "avg_distance": "-2.539330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.300626", "trend_signal": "0.305994", "avg_distance": "-1.970946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.302212", "trend_signal": "0.287327", "avg_distance": "-0.250033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.310266", "trend_signal": "0.275411", "avg_distance": "1.379712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.326646", "trend_signal": "0.290538", "avg_distance": "-1.937180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.351678", "trend_signal": "0.363055", "avg_distance": "-0.810398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.384676", "trend_signal": "0.405696", "avg_distance": "-0.413632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.424622", "trend_signal": "0.307077", "avg_distance": "0.348145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.469023", "trend_signal": "0.542060", "avg_distance": "2.554121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.513430", "trend_signal": "0.518250", "avg_distance": "5.014020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.553692", "trend_signal": "0.571970", "avg_distance": "5.648826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.588383", "trend_signal": "0.593244", "avg_distance": "5.156863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.618689", "trend_signal": "0.623226", "avg_distance": "7.600896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.646626", "trend_signal": "0.649518", "avg_distance": "6.426474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.673397", "trend_signal": "0.664607", "avg_distance": "8.235689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.698408", "trend_signal": "0.695196", "avg_distance": "11.981091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.719248", "trend_signal": "0.754018", "avg_distance": "11.254238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.732952", "trend_signal": "0.753702", "avg_distance": "11.619656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.737780", "trend_signal": "0.751792", "avg_distance": "10.158046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.734273", "trend_signal": "0.755976", "avg_distance": "1.960559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.725360", "trend_signal": "0.739363", "avg_distance": "-2.519481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.715534", "trend_signal": "0.684196", "avg_distance": "2.707235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.709118", "trend_signal": "0.691917", "avg_distance": "7.568539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.708547", "trend_signal": "0.700131", "avg_distance": "9.188989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.713906", "trend_signal": "0.704464", "avg_distance": "11.063619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.723589", "trend_signal": "0.713714", "avg_distance": "14.463356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.734993", "trend_signal": "0.735917", "avg_distance": "15.559523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.745286", "trend_signal": "0.759762", "avg_distance": "15.210027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.752874", "trend_signal": "0.775369", "avg_distance": "16.496839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.758573", "trend_signal": "0.765970", "avg_distance": "14.814419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.764455", "trend_signal": "0.704554", "avg_distance": "14.083746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.770872", "trend_signal": "0.787589", "avg_distance": "15.057990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.775514", "trend_signal": "0.817095", "avg_distance": "15.057990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.776220", "trend_signal": "0.798512", "avg_distance": "16.275791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.773859", "trend_signal": "0.741857", "avg_distance": "15.642525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.771485", "trend_signal": "0.763708", "avg_distance": "17.428655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.771279", "trend_signal": "0.769798", "avg_distance": "16.665486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.773080", "trend_signal": "0.773595", "avg_distance": "18.711395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.775191", "trend_signal": "0.775060", "avg_distance": "19.636922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.775710", "trend_signal": "0.786161", "avg_distance": "21.000861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.773379", "trend_signal": "0.784310", "avg_distance": "16.600522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.767966", "trend_signal": "0.781780", "avg_distance": "15.837380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.760040", "trend_signal": "0.735452", "avg_distance": "17.283093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.750302", "trend_signal": "0.779655", "avg_distance": "16.644892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.739261", "trend_signal": "0.731577", "avg_distance": "16.006666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.727424", "trend_signal": "0.726899", "avg_distance": "17.855841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.715463", "trend_signal": "0.711000", "avg_distance": "17.430370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.704315", "trend_signal": "0.710030", "avg_distance": "15.515742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.695414", "trend_signal": "0.694185", "avg_distance": "16.644892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.690330", "trend_signal": "0.654399", "avg_distance": "19.459555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.689301", "trend_signal": "0.682315", "avg_distance": "17.348546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.690082", "trend_signal": "0.699435", "avg_distance": "17.855841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.689037", "trend_signal": "0.709976", "avg_distance": "16.121223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.684028", "trend_signal": "0.713024", "avg_distance": "19.279533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.676243", "trend_signal": "0.662226", "avg_distance": "19.688645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.669028", "trend_signal": "0.632875", "avg_distance": "20.328825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.665135", "trend_signal": "0.676679", "avg_distance": "21.461057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.665419", "trend_signal": "0.658167", "avg_distance": "21.772835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.669633", "trend_signal": "0.657042", "avg_distance": "22.396379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.677348", "trend_signal": "0.671321", "avg_distance": "25.514127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.687700", "trend_signal": "0.680286", "avg_distance": "26.629961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.698797", "trend_signal": "0.700946", "avg_distance": "25.366449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.708087", "trend_signal": "0.721929", "avg_distance": "23.479393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.713826", "trend_signal": "0.744708", "avg_distance": "25.596178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.716257", "trend_signal": "0.701387", "avg_distance": "25.087504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.717051", "trend_signal": "0.708464", "avg_distance": "27.942704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.717390", "trend_signal": "0.720327", "avg_distance": "28.828795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.716791", "trend_signal": "0.721649", "avg_distance": "22.576877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.713841", "trend_signal": "0.730792", "avg_distance": "20.821089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.707972", "trend_signal": "0.711250", "avg_distance": "21.632523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.700561", "trend_signal": "0.715631", "avg_distance": "19.957770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.694257", "trend_signal": "0.652839", "avg_distance": "24.932747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.690887", "trend_signal": "0.686119", "avg_distance": "28.561375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.689941", "trend_signal": "0.694702", "avg_distance": "30.252538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.689328", "trend_signal": "0.705607", "avg_distance": "25.206959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.687519", "trend_signal": "0.692923", "avg_distance": "25.368554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.684623", "trend_signal": "0.667774", "avg_distance": "25.772555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.681675", "trend_signal": "0.691256", "avg_distance": "24.980701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.679540", "trend_signal": "0.673429", "avg_distance": "27.178458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.678635", "trend_signal": "0.671518", "avg_distance": "29.327725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.679216", "trend_signal": "0.685589", "avg_distance": "28.568202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.681378", "trend_signal": "0.674083", "avg_distance": "31.509310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.684477", "trend_signal": "0.661911", "avg_distance": "33.322897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.699821", "trend_signal": "0.714935", "avg_distance": "32.169985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.712804", "trend_signal": "0.703280", "avg_distance": "33.126285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.719924", "trend_signal": "0.728381", "avg_distance": "33.327796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.725021", "trend_signal": "0.747524", "avg_distance": "34.363865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.728979", "trend_signal": "0.742827", "avg_distance": "35.750740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.729428", "trend_signal": "0.723548", "avg_distance": "36.305497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.728715", "trend_signal": "0.722530", "avg_distance": "39.992961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5398e803-1830-4f30-88b8-3e17d5075bb3/", "share_image": "https://sharemaestro.com/terminal/5398e803-1830-4f30-88b8-3e17d5075bb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}