{"ticker": {"uuid": "5399e058-dde9-42ff-9ba1-63ab153ba71e", "symbol": "APL", "name": "Associate Global Partners Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APL fell 16.67%, moving from 0.30 to 0.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.19 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is negative at 22.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 22.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.19"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.266727, "activity_20": 0.277857, "activity_30": 0.26671}, "trend_signal": 1, "fair_value": 0.165654, "relative_strength": 24.193166, "rate_of_change": 1.0930327868852472, "market_dynamics": -1.019283, "expectation": {"probability": 22.921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 152283}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.283727, "activity_20": 0.284024, "activity_30": 0.283871}, "trend_signal": 0, "fair_value": 0.642821, "relative_strength": -31.789741, "rate_of_change": -2.185051391663486, "market_dynamics": 0.749586, "expectation": {"probability": 17.725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 30141}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.279818, "activity_20": 0.28281, "activity_30": 0.283}, "trend_signal": 0, "fair_value": 0.642372, "relative_strength": -26.215151, "rate_of_change": 0.3527336860670197, "market_dynamics": 0.546913, "expectation": {"probability": 17.6578, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 55476}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.256, "activity_10": 0.271182, "activity_20": 0.278833, "activity_30": 0.280129}, "trend_signal": 0, "fair_value": 0.641474, "relative_strength": -32.723232, "rate_of_change": -0.7029876977152907, "market_dynamics": 0.189844, "expectation": {"probability": 17.2912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 28044}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.235, "activity_10": 0.256364, "activity_20": 0.271238, "activity_30": 0.274806}, "trend_signal": 0, "fair_value": 0.640321, "relative_strength": -43.091818, "rate_of_change": -1.1798230088495487, "market_dynamics": -0.18695, "expectation": {"probability": 17.0573, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 36986}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.243364, "activity_20": 0.264024, "activity_30": 0.269699}, "trend_signal": 0, "fair_value": 0.639167, "relative_strength": -40.567912, "rate_of_change": -1.1942672307256958, "market_dynamics": -0.547752, "expectation": {"probability": 16.5217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.232182, "activity_20": 0.25719, "activity_30": 0.264806}, "trend_signal": 0, "fair_value": 0.638013, "relative_strength": -39.282041, "rate_of_change": -0.966526847766584, "market_dynamics": -0.955232, "expectation": {"probability": 16.4502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 50000}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.228273, "activity_20": 0.253595, "activity_30": 0.262022}, "trend_signal": 0, "fair_value": 0.636923, "relative_strength": -30.662602, "rate_of_change": -0.6102494078713658, "market_dynamics": -1.010179, "expectation": {"probability": 16.7169, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.225636, "activity_20": 0.250238, "activity_30": 0.259344}, "trend_signal": 0, "fair_value": 0.635705, "relative_strength": -28.263091, "rate_of_change": -0.6751381215469721, "market_dynamics": -0.92266, "expectation": {"probability": 16.7697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.224273, "activity_20": 0.246976, "activity_30": 0.256785}, "trend_signal": 0, "fair_value": 0.63391, "relative_strength": -29.10573, "rate_of_change": -0.6800980468503756, "market_dynamics": -0.78268, "expectation": {"probability": 16.6029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 34136}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.220545, "activity_20": 0.241905, "activity_30": 0.253054}, "trend_signal": 0, "fair_value": 0.631923, "relative_strength": -32.284323, "rate_of_change": -0.9953963850608408, "market_dynamics": -0.607997, "expectation": {"probability": 16.998, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.218, "activity_10": 0.217636, "activity_20": 0.237024, "activity_30": 0.249495}, "trend_signal": 0, "fair_value": 0.630064, "relative_strength": -30.966704, "rate_of_change": -1.005781262374268, "market_dynamics": -0.65853, "expectation": {"probability": 16.2182, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.214, "activity_10": 0.215455, "activity_20": 0.232571, "activity_30": 0.246108}, "trend_signal": 0, "fair_value": 0.628526, "relative_strength": -28.832024, "rate_of_change": -1.0160000000000116, "market_dynamics": -0.647537, "expectation": {"probability": 16.0622, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 1700}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.212545, "activity_20": 0.227643, "activity_30": 0.242247}, "trend_signal": 0, "fair_value": 0.626923, "relative_strength": -32.020863, "rate_of_change": -1.0260436511143702, "market_dynamics": -0.673889, "expectation": {"probability": 16.4443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.204, "activity_10": 0.210364, "activity_20": 0.22319, "activity_30": 0.238559}, "trend_signal": 0, "fair_value": 0.624615, "relative_strength": -29.364442, "rate_of_change": -1.037069297382625, "market_dynamics": -0.644956, "expectation": {"probability": 15.7019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.208182, "activity_20": 0.219214, "activity_30": 0.235043}, "trend_signal": 0, "fair_value": 0.62141, "relative_strength": -27.354565, "rate_of_change": -1.0479371316306603, "market_dynamics": -0.546292, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 126383}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.203273, "activity_20": 0.214286, "activity_30": 0.230731}, "trend_signal": 0, "fair_value": 0.618109, "relative_strength": -33.035899, "rate_of_change": -1.2571823390897836, "market_dynamics": -0.412613, "expectation": {"probability": 15.9255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 75000}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.196, "activity_10": 0.201364, "activity_20": 0.211333, "activity_30": 0.227591}, "trend_signal": 0, "fair_value": 0.615224, "relative_strength": -26.330185, "rate_of_change": -1.0725186695460205, "market_dynamics": -0.105457, "expectation": {"probability": 16.0093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 188897}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.195455, "activity_20": 0.206476, "activity_30": 0.223011}, "trend_signal": 0, "fair_value": 0.612179, "relative_strength": -35.028927, "rate_of_change": -1.0162601626016268, "market_dynamics": 0.063475, "expectation": {"probability": 16.1551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 83969}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.191455, "activity_20": 0.20269, "activity_30": 0.218914}, "trend_signal": 0, "fair_value": 0.608526, "relative_strength": -31.857768, "rate_of_change": -0.9581108829568795, "market_dynamics": 0.155338, "expectation": {"probability": 15.8601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 4902}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.187455, "activity_20": 0.199, "activity_30": 0.214645}, "trend_signal": 0, "fair_value": 0.604327, "relative_strength": -32.818904, "rate_of_change": -1.0366260723896727, "market_dynamics": 0.042066, "expectation": {"probability": 17.0491, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.184091, "activity_20": 0.19569, "activity_30": 0.210538}, "trend_signal": 0, "fair_value": 0.6, "relative_strength": -32.692114, "rate_of_change": -1.745947282196535, "market_dynamics": -0.333724, "expectation": {"probability": 16.3272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.13, "close": 0.145, "volume": 60000}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.175909, "activity_20": 0.189881, "activity_30": 0.204763}, "trend_signal": 0, "fair_value": 0.595801, "relative_strength": -44.869355, "rate_of_change": -2.3454157782515894, "market_dynamics": -0.687887, "expectation": {"probability": 17.0793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.168909, "activity_20": 0.184667, "activity_30": 0.199344}, "trend_signal": 0, "fair_value": 0.591218, "relative_strength": -44.01593, "rate_of_change": -2.25633187772926, "market_dynamics": -1.075292, "expectation": {"probability": 16.044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 20000}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.167455, "activity_20": 0.182286, "activity_30": 0.195871}, "trend_signal": 0, "fair_value": 0.586859, "relative_strength": -34.721368, "rate_of_change": -1.9358182216205846, "market_dynamics": -1.035004, "expectation": {"probability": 16.6848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166545, "activity_20": 0.180048, "activity_30": 0.192677}, "trend_signal": 0, "fair_value": 0.5825, "relative_strength": -33.087696, "rate_of_change": -1.974031890660594, "market_dynamics": -0.823308, "expectation": {"probability": 16.7594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.165, "activity_10": 0.166182, "activity_20": 0.177952, "activity_30": 0.189763}, "trend_signal": 0, "fair_value": 0.578141, "relative_strength": -32.42184, "rate_of_change": -2.0142493969800226, "market_dynamics": -0.479102, "expectation": {"probability": 16.618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.166091, "activity_20": 0.176, "activity_30": 0.187129}, "trend_signal": 0, "fair_value": 0.573782, "relative_strength": -31.006676, "rate_of_change": -2.0551811149108556, "market_dynamics": 0.014125, "expectation": {"probability": 16.0472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.166545, "activity_20": 0.174333, "activity_30": 0.184774}, "trend_signal": 0, "fair_value": 0.569487, "relative_strength": -31.635324, "rate_of_change": -2.098305084745751, "market_dynamics": 0.257831, "expectation": {"probability": 15.9036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47000}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.165273, "activity_20": 0.172, "activity_30": 0.182054}, "trend_signal": 0, "fair_value": 0.565128, "relative_strength": -36.24238, "rate_of_change": -2.3084875375308553, "market_dynamics": 0.415745, "expectation": {"probability": 16.4843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1444}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.164364, "activity_20": 0.17, "activity_30": 0.179634}, "trend_signal": 0, "fair_value": 0.560897, "relative_strength": -35.120572, "rate_of_change": -1.60354430379747, "market_dynamics": 0.47603, "expectation": {"probability": 15.5713, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 554494}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.157364, "activity_20": 0.164905, "activity_30": 0.175161}, "trend_signal": 0, "fair_value": 0.556442, "relative_strength": -48.715316, "rate_of_change": -2.1437429566774573, "market_dynamics": 0.302006, "expectation": {"probability": 16.1486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.099, "volume": 107195}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.131, "activity_10": 0.146545, "activity_20": 0.157738, "activity_30": 0.16928}, "trend_signal": 0, "fair_value": 0.551628, "relative_strength": -58.636192, "rate_of_change": -2.997365473504872, "market_dynamics": -0.071747, "expectation": {"probability": 16.5295, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.08, "close": 0.09, "volume": 203477}, "trend_line": 0.179467, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.134927, "activity_20": 0.150243, "activity_30": 0.163185}, "trend_signal": 0, "fair_value": 0.546756, "relative_strength": -62.23781, "rate_of_change": -2.710511907278811, "market_dynamics": -0.464111, "expectation": {"probability": 16.3892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 25000}, "trend_line": 0.1758, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.124309, "activity_20": 0.143271, "activity_30": 0.157413}, "trend_signal": 0, "fair_value": 0.541885, "relative_strength": -62.034829, "rate_of_change": -2.0432725793599804, "market_dynamics": -0.921833, "expectation": {"probability": 15.567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 30000}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.111509, "activity_20": 0.134919, "activity_30": 0.150587}, "trend_signal": 0, "fair_value": 0.536885, "relative_strength": -69.185092, "rate_of_change": -2.4647326507394784, "market_dynamics": -1.249366, "expectation": {"probability": 16.064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 119222}, "trend_line": 0.1678, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.104164, "activity_20": 0.12909, "activity_30": 0.145331}, "trend_signal": 0, "fair_value": 0.532333, "relative_strength": -60.150214, "rate_of_change": -2.138603929619112, "market_dynamics": -1.200963, "expectation": {"probability": 15.9411, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 15000}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.099182, "activity_20": 0.12419, "activity_30": 0.140634}, "trend_signal": 0, "fair_value": 0.527429, "relative_strength": -57.856787, "rate_of_change": -2.681764004767583, "market_dynamics": -1.106057, "expectation": {"probability": 16.6504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.095564, "activity_20": 0.11979, "activity_30": 0.136228}, "trend_signal": 0, "fair_value": 0.522397, "relative_strength": -56.40651, "rate_of_change": -2.755664421310474, "market_dynamics": -1.00841, "expectation": {"probability": 16.598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 834}, "trend_line": 0.1543, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093309, "activity_20": 0.115771, "activity_30": 0.132112}, "trend_signal": 0, "fair_value": 0.517365, "relative_strength": -55.704288, "rate_of_change": -2.8337531486146124, "market_dynamics": -0.837835, "expectation": {"probability": 16.472, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 20000}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.096, "activity_10": 0.092964, "activity_20": 0.112538, "activity_30": 0.128544}, "trend_signal": 0, "fair_value": 0.512071, "relative_strength": -51.784491, "rate_of_change": -2.3979261179520295, "market_dynamics": -0.785929, "expectation": {"probability": 17.1663, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.093727, "activity_20": 0.109667, "activity_30": 0.125215}, "trend_signal": 0, "fair_value": 0.506295, "relative_strength": -51.106815, "rate_of_change": -2.4568393094289567, "market_dynamics": -0.701003, "expectation": {"probability": 17.0683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 20000}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.096055, "activity_20": 0.107729, "activity_30": 0.122512}, "trend_signal": 0, "fair_value": 0.499981, "relative_strength": -47.719737, "rate_of_change": -2.382573179033358, "market_dynamics": -0.426636, "expectation": {"probability": 17.6689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.098273, "activity_20": 0.105981, "activity_30": 0.120034}, "trend_signal": 0, "fair_value": 0.494115, "relative_strength": -47.462787, "rate_of_change": -2.208507670850769, "market_dynamics": -0.132815, "expectation": {"probability": 17.6686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.100218, "activity_20": 0.104424, "activity_30": 0.117761}, "trend_signal": 0, "fair_value": 0.488314, "relative_strength": -46.74504, "rate_of_change": -2.2576711615668223, "market_dynamics": 0.120601, "expectation": {"probability": 16.8434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 97757}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.101891, "activity_20": 0.103176, "activity_30": 0.115692}, "trend_signal": 0, "fair_value": 0.482513, "relative_strength": -44.957827, "rate_of_change": -2.310548855669128, "market_dynamics": 0.481081, "expectation": {"probability": 16.7118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 7779}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.105, "activity_10": 0.102927, "activity_20": 0.102238, "activity_30": 0.113828}, "trend_signal": 0, "fair_value": 0.47684, "relative_strength": -43.525322, "rate_of_change": -1.9917849141150135, "market_dynamics": 0.657492, "expectation": {"probability": 16.5575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 22542}, "trend_line": 0.128733, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.107327, "activity_20": 0.103514, "activity_30": 0.113426}, "trend_signal": 0, "fair_value": 0.471423, "relative_strength": -32.717106, "rate_of_change": -1.9050086487392672, "market_dynamics": 0.851642, "expectation": {"probability": 16.8212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 292168}, "trend_line": 0.1264, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.107545, "activity_20": 0.1031, "activity_30": 0.111895}, "trend_signal": 0, "fair_value": 0.465878, "relative_strength": -41.15961, "rate_of_change": -1.8122781260438072, "market_dynamics": 1.026131, "expectation": {"probability": 17.7132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 61456}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.109, "activity_10": 0.107582, "activity_20": 0.102995, "activity_30": 0.110514}, "trend_signal": 0, "fair_value": 0.460333, "relative_strength": -40.269309, "rate_of_change": -1.9778481012658353, "market_dynamics": 0.979385, "expectation": {"probability": 17.0342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.105, "close": 0.135, "volume": 10000}, "trend_line": 0.122567, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.112891, "activity_20": 0.10601, "activity_30": 0.11123}, "trend_signal": 0, "fair_value": 0.454821, "relative_strength": -21.292637, "rate_of_change": -1.0758676351896697, "market_dynamics": 1.075971, "expectation": {"probability": 16.7681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1, "close": 0.1, "volume": 84010}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111182, "activity_20": 0.10581, "activity_30": 0.109774}, "trend_signal": 0, "fair_value": 0.449083, "relative_strength": -40.563355, "rate_of_change": -2.0397007351081466, "market_dynamics": 0.95382, "expectation": {"probability": 18.0572, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 277000}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111273, "activity_20": 0.106681, "activity_30": 0.109125}, "trend_signal": 0, "fair_value": 0.443667, "relative_strength": -34.509762, "rate_of_change": -0.9719573238275193, "market_dynamics": 0.907168, "expectation": {"probability": 17.7246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 31310}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.113091, "activity_20": 0.108452, "activity_30": 0.109196}, "trend_signal": 0, "fair_value": 0.438058, "relative_strength": -27.400856, "rate_of_change": -0.7005887300252316, "market_dynamics": 0.907996, "expectation": {"probability": 18.0417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 138000}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.117364, "activity_20": 0.11151, "activity_30": 0.110288}, "trend_signal": 0, "fair_value": 0.432, "relative_strength": -16.299313, "rate_of_change": -0.9884218282839415, "market_dynamics": 0.998062, "expectation": {"probability": 18.9601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 59842}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.122909, "activity_20": 0.115305, "activity_30": 0.112101}, "trend_signal": 0, "fair_value": 0.426647, "relative_strength": -9.101557, "rate_of_change": -0.7125748502994015, "market_dynamics": 1.215043, "expectation": {"probability": 20.0707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 288237}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.126818, "activity_20": 0.118267, "activity_30": 0.113645}, "trend_signal": 0, "fair_value": 0.421455, "relative_strength": -9.567675, "rate_of_change": -0.8615713337985825, "market_dynamics": 1.373798, "expectation": {"probability": 20.2966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 88173}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.144, "activity_10": 0.132818, "activity_20": 0.122419, "activity_30": 0.116222}, "trend_signal": 1, "fair_value": 0.415718, "relative_strength": -1.495508, "rate_of_change": -0.4345294480606955, "market_dynamics": 1.503958, "expectation": {"probability": 20.1207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 92444}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.140091, "activity_20": 0.127238, "activity_30": 0.119475}, "trend_signal": 1, "fair_value": 0.410365, "relative_strength": 4.940974, "rate_of_change": -0.1457662328593753, "market_dynamics": 1.467831, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.146273, "activity_20": 0.131724, "activity_30": 0.12274}, "trend_signal": 1, "fair_value": 0.405077, "relative_strength": 5.216642, "rate_of_change": 0.1459790209790214, "market_dynamics": 1.407695, "expectation": {"probability": 19.2171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.162, "activity_10": 0.151364, "activity_20": 0.135876, "activity_30": 0.125994}, "trend_signal": 1, "fair_value": 0.400045, "relative_strength": 7.478892, "rate_of_change": 0.14489338116560568, "market_dynamics": 1.30438, "expectation": {"probability": 18.5567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 7833}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.156, "activity_10": 0.151364, "activity_20": 0.137333, "activity_30": 0.127624}, "trend_signal": 1, "fair_value": 0.395077, "relative_strength": -8.464468, "rate_of_change": 0.43579440962931365, "market_dynamics": 1.143099, "expectation": {"probability": 24.1977, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150636, "activity_20": 0.138595, "activity_30": 0.129222}, "trend_signal": 1, "fair_value": 0.390526, "relative_strength": -8.507344, "rate_of_change": 1.1862921211805588, "market_dynamics": 0.988136, "expectation": {"probability": 21.4965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 10000}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.145, "activity_10": 0.149364, "activity_20": 0.13969, "activity_30": 0.130731}, "trend_signal": 1, "fair_value": 0.386231, "relative_strength": -7.318675, "rate_of_change": 1.4296740994854218, "market_dynamics": 0.844595, "expectation": {"probability": 21.1478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.147727, "activity_20": 0.140619, "activity_30": 0.132133}, "trend_signal": 1, "fair_value": 0.381679, "relative_strength": -5.322595, "rate_of_change": 1.4086769766714307, "market_dynamics": 0.549405, "expectation": {"probability": 20.7466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.14, "activity_10": 0.146, "activity_20": 0.141381, "activity_30": 0.133428}, "trend_signal": 1, "fair_value": 0.376808, "relative_strength": -4.925088, "rate_of_change": 1.9460865649987933, "market_dynamics": 0.451525, "expectation": {"probability": 20.3604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.14, "activity_10": 0.144364, "activity_20": 0.141976, "activity_30": 0.134572}, "trend_signal": 1, "fair_value": 0.371936, "relative_strength": -4.475609, "rate_of_change": 1.3625917050389726, "market_dynamics": 0.275376, "expectation": {"probability": 19.9882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142727, "activity_20": 0.142405, "activity_30": 0.135609}, "trend_signal": 1, "fair_value": 0.367064, "relative_strength": -2.339294, "rate_of_change": 1.2103313887342253, "market_dynamics": 0.059785, "expectation": {"probability": 19.6294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 124131}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.139545, "activity_20": 0.14181, "activity_30": 0.135903}, "trend_signal": 1, "fair_value": 0.361808, "relative_strength": -7.208729, "rate_of_change": 0.9303771734710973, "market_dynamics": -0.075006, "expectation": {"probability": 21.3255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137, "activity_20": 0.141095, "activity_30": 0.136123}, "trend_signal": 1, "fair_value": 0.356551, "relative_strength": -7.846217, "rate_of_change": 0.9218009478672998, "market_dynamics": -0.398572, "expectation": {"probability": 16.3861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 120153}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.133273, "activity_20": 0.13931, "activity_30": 0.135622}, "trend_signal": 1, "fair_value": 0.351423, "relative_strength": -13.825622, "rate_of_change": 0.5478722987939031, "market_dynamics": -0.574544, "expectation": {"probability": 19.0834, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 49576}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.130364, "activity_20": 0.137595, "activity_30": 0.135075}, "trend_signal": 0, "fair_value": 0.346359, "relative_strength": -13.829484, "rate_of_change": 0.5448870137856463, "market_dynamics": -0.744226, "expectation": {"probability": 18.4525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 40000}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131455, "activity_20": 0.13769, "activity_30": 0.135774}, "trend_signal": 0, "fair_value": 0.341808, "relative_strength": 0.980495, "rate_of_change": 0.9027073478520059, "market_dynamics": -0.741294, "expectation": {"probability": 22.7434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 81250}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.136182, "activity_20": 0.139548, "activity_30": 0.137688}, "trend_signal": 1, "fair_value": 0.337064, "relative_strength": 16.340554, "rate_of_change": 1.4071647242064576, "market_dynamics": -0.407611, "expectation": {"probability": 12.9482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 15000}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.138727, "activity_20": 0.140262, "activity_30": 0.138839}, "trend_signal": 1, "fair_value": 0.332128, "relative_strength": 10.894326, "rate_of_change": 1.1349277807622185, "market_dynamics": -0.242659, "expectation": {"probability": 18.3071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 56113}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.152, "activity_10": 0.142909, "activity_20": 0.141857, "activity_30": 0.140538}, "trend_signal": 1, "fair_value": 0.327064, "relative_strength": 21.572766, "rate_of_change": 1.3713182760142753, "market_dynamics": 0.171152, "expectation": {"probability": 23.7132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 36028}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.146727, "activity_20": 0.143381, "activity_30": 0.142118}, "trend_signal": 1, "fair_value": 0.322, "relative_strength": 19.131674, "rate_of_change": 1.3527675276752777, "market_dynamics": 0.46738, "expectation": {"probability": 16.308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 10000}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.150182, "activity_20": 0.14481, "activity_30": 0.143581}, "trend_signal": 1, "fair_value": 0.317064, "relative_strength": 19.76335, "rate_of_change": 0.8497593440760789, "market_dynamics": 0.515319, "expectation": {"probability": 16.1254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 10013}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.156, "activity_10": 0.151455, "activity_20": 0.145262, "activity_30": 0.144323}, "trend_signal": 1, "fair_value": 0.312064, "relative_strength": 12.299652, "rate_of_change": 1.08303249097473, "market_dynamics": 0.585206, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.154, "activity_10": 0.152364, "activity_20": 0.145786, "activity_30": 0.144968}, "trend_signal": 1, "fair_value": 0.307385, "relative_strength": 12.733311, "rate_of_change": 1.0714285714285525, "market_dynamics": 0.449771, "expectation": {"probability": 15.0785, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 24641}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152909, "activity_20": 0.146381, "activity_30": 0.145516}, "trend_signal": 1, "fair_value": 0.302705, "relative_strength": 12.04018, "rate_of_change": 0.3533568904593643, "market_dynamics": 0.35352, "expectation": {"probability": 14.6789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 20000}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.152909, "activity_20": 0.147048, "activity_30": 0.146032}, "trend_signal": 1, "fair_value": 0.298026, "relative_strength": 10.848312, "rate_of_change": 1.1739436619718324, "market_dynamics": 0.26161, "expectation": {"probability": 14.2292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 5260}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.150545, "activity_20": 0.146714, "activity_30": 0.145796}, "trend_signal": 1, "fair_value": 0.293474, "relative_strength": 4.279023, "rate_of_change": 0.6960540694801178, "market_dynamics": 0.159689, "expectation": {"probability": 18.1752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 29500}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.150909, "activity_20": 0.14781, "activity_30": 0.146462}, "trend_signal": 1, "fair_value": 0.28966, "relative_strength": 14.601965, "rate_of_change": 0.8059889262927968, "market_dynamics": 0.191042, "expectation": {"probability": 20.3804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.151, "activity_10": 0.151364, "activity_20": 0.148833, "activity_30": 0.147054}, "trend_signal": 1, "fair_value": 0.285846, "relative_strength": 17.369701, "rate_of_change": 0.4573724739942269, "market_dynamics": 0.174137, "expectation": {"probability": 14.9909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 40000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.151727, "activity_20": 0.149786, "activity_30": 0.147602}, "trend_signal": 1, "fair_value": 0.28184, "relative_strength": 18.099484, "rate_of_change": 0.2273037542662116, "market_dynamics": 0.261267, "expectation": {"probability": 14.6429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 60957}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.149455, "activity_20": 0.149238, "activity_30": 0.147161}, "trend_signal": 1, "fair_value": 0.277737, "relative_strength": 8.878288, "rate_of_change": 0.0, "market_dynamics": 0.17403, "expectation": {"probability": 19.165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.147545, "activity_20": 0.14869, "activity_30": 0.14672}, "trend_signal": 0, "fair_value": 0.273635, "relative_strength": 9.937594, "rate_of_change": -0.3405229069759526, "market_dynamics": -0.239347, "expectation": {"probability": 18.302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 5000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147818, "activity_20": 0.149095, "activity_30": 0.146957}, "trend_signal": 1, "fair_value": 0.269596, "relative_strength": 14.699707, "rate_of_change": -0.3416864275317259, "market_dynamics": -0.46976, "expectation": {"probability": 16.0147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 375999}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148091, "activity_20": 0.149405, "activity_30": 0.147226}, "trend_signal": 1, "fair_value": 0.265558, "relative_strength": 13.077908, "rate_of_change": -0.3428579265324038, "market_dynamics": -0.659975, "expectation": {"probability": 18.408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148364, "activity_20": 0.149619, "activity_30": 0.147527}, "trend_signal": 1, "fair_value": 0.261519, "relative_strength": 16.719947, "rate_of_change": -0.34403748632451026, "market_dynamics": -0.690423, "expectation": {"probability": 18.0195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 4000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.148636, "activity_20": 0.14969, "activity_30": 0.14786}, "trend_signal": 1, "fair_value": 0.258603, "relative_strength": 16.057157, "rate_of_change": 0.23061042718165126, "market_dynamics": -0.488753, "expectation": {"probability": 17.3845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148909, "activity_20": 0.149619, "activity_30": 0.148172}, "trend_signal": 1, "fair_value": 0.255686, "relative_strength": 12.712894, "rate_of_change": 0.22939097728822666, "market_dynamics": -0.394743, "expectation": {"probability": 17.1561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149, "activity_20": 0.1495, "activity_30": 0.148462}, "trend_signal": 1, "fair_value": 0.252353, "relative_strength": 9.889011, "rate_of_change": 0.22886597938144326, "market_dynamics": -0.422147, "expectation": {"probability": 15.8658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 50000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147364, "activity_20": 0.148476, "activity_30": 0.148086}, "trend_signal": 1, "fair_value": 0.249051, "relative_strength": -1.154467, "rate_of_change": 0.0, "market_dynamics": -0.490062, "expectation": {"probability": 19.3586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 24750}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.144182, "activity_20": 0.146548, "activity_30": 0.147065}, "trend_signal": 0, "fair_value": 0.245686, "relative_strength": -8.368972, "rate_of_change": -0.22834337907058072, "market_dynamics": -0.7527, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 69934}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.141455, "activity_20": 0.144762, "activity_30": 0.146065}, "trend_signal": 0, "fair_value": 0.242321, "relative_strength": -9.820164, "rate_of_change": -0.22886597938144326, "market_dynamics": -0.999173, "expectation": {"probability": 19.0335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 5000}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.138909, "activity_20": 0.143119, "activity_30": 0.145086}, "trend_signal": 0, "fair_value": 0.238955, "relative_strength": -10.201679, "rate_of_change": -0.23007983908188567, "market_dynamics": -1.359585, "expectation": {"probability": 19.0391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.136545, "activity_20": 0.141619, "activity_30": 0.144129}, "trend_signal": 0, "fair_value": 0.23559, "relative_strength": -11.162917, "rate_of_change": 0.0, "market_dynamics": -1.573525, "expectation": {"probability": 19.0166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 114368}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132727, "activity_20": 0.139262, "activity_30": 0.142527}, "trend_signal": 0, "fair_value": 0.232513, "relative_strength": -18.613104, "rate_of_change": -0.22991997680086718, "market_dynamics": -1.597807, "expectation": {"probability": 21.1089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 95384}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.131273, "activity_20": 0.138, "activity_30": 0.141591}, "trend_signal": 0, "fair_value": 0.2295, "relative_strength": -12.315227, "rate_of_change": 0.23044982698961938, "market_dynamics": -1.48593, "expectation": {"probability": 20.6396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 96070}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.126545, "activity_20": 0.134929, "activity_30": 0.139344}, "trend_signal": 0, "fair_value": 0.226359, "relative_strength": -25.395384, "rate_of_change": -0.22991997680086718, "market_dynamics": -1.440132, "expectation": {"probability": 22.0783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 131009}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.122545, "activity_20": 0.132048, "activity_30": 0.137118}, "trend_signal": 0, "fair_value": 0.223218, "relative_strength": -25.100997, "rate_of_change": -0.6920415224913501, "market_dynamics": -1.423372, "expectation": {"probability": 19.7926, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.119273, "activity_20": 0.12931, "activity_30": 0.134957}, "trend_signal": 0, "fair_value": 0.220782, "relative_strength": -25.874289, "rate_of_change": -1.1616724738675972, "market_dynamics": -1.481599, "expectation": {"probability": 19.7926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.116727, "activity_20": 0.126786, "activity_30": 0.132903}, "trend_signal": 0, "fair_value": 0.218346, "relative_strength": -25.593497, "rate_of_change": -0.9398376964458012, "market_dynamics": -1.729058, "expectation": {"probability": 19.7926, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 33820}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.114727, "activity_20": 0.124476, "activity_30": 0.130935}, "trend_signal": 0, "fair_value": 0.21591, "relative_strength": -26.894893, "rate_of_change": -1.1864768683274032, "market_dynamics": -1.754953, "expectation": {"probability": 19.7926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 19445}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113091, "activity_20": 0.122381, "activity_30": 0.129075}, "trend_signal": 0, "fair_value": 0.213474, "relative_strength": -25.771769, "rate_of_change": -1.200002881159379, "market_dynamics": -1.763575, "expectation": {"probability": 19.7926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 15957}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114545, "activity_20": 0.121857, "activity_30": 0.12829}, "trend_signal": 0, "fair_value": 0.211135, "relative_strength": -15.237489, "rate_of_change": -0.850787725910752, "market_dynamics": -1.398985, "expectation": {"probability": 21.4615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 43043}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.115182, "activity_20": 0.120929, "activity_30": 0.127258}, "trend_signal": 0, "fair_value": 0.208763, "relative_strength": -19.571171, "rate_of_change": -0.7352941176470594, "market_dynamics": -0.968514, "expectation": {"probability": 22.92, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.119, "activity_10": 0.116, "activity_20": 0.120143, "activity_30": 0.12629}, "trend_signal": 0, "fair_value": 0.206391, "relative_strength": -20.209101, "rate_of_change": -0.7407407407407414, "market_dynamics": -0.553425, "expectation": {"probability": 20.7418, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.12, "activity_10": 0.116818, "activity_20": 0.1195, "activity_30": 0.125387}, "trend_signal": 0, "fair_value": 0.204019, "relative_strength": -19.807095, "rate_of_change": -0.7462686567164185, "market_dynamics": -0.10206, "expectation": {"probability": 20.7727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.117818, "activity_20": 0.119, "activity_30": 0.124548}, "trend_signal": 0, "fair_value": 0.201647, "relative_strength": -19.204621, "rate_of_change": -0.7518796992481209, "market_dynamics": 0.048874, "expectation": {"probability": 20.59, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 130057}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.123182, "activity_20": 0.121024, "activity_30": 0.125387}, "trend_signal": 0, "fair_value": 0.199404, "relative_strength": -0.761346, "rate_of_change": 0.12651515151515189, "market_dynamics": 0.42558, "expectation": {"probability": 19.8711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 178359}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.128818, "activity_20": 0.123548, "activity_30": 0.126538}, "trend_signal": 0, "fair_value": 0.198442, "relative_strength": 2.777253, "rate_of_change": -0.12635529292486058, "market_dynamics": 0.786888, "expectation": {"probability": 20.1791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 12978}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.133727, "activity_20": 0.126071, "activity_30": 0.127699}, "trend_signal": 0, "fair_value": 0.196551, "relative_strength": 3.842684, "rate_of_change": -0.12651515151515189, "market_dynamics": 0.999393, "expectation": {"probability": 20.4819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 12792}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.135182, "activity_20": 0.127119, "activity_30": 0.127903}, "trend_signal": 0, "fair_value": 0.194596, "relative_strength": -6.508555, "rate_of_change": -0.505184589594411, "market_dynamics": 1.141631, "expectation": {"probability": 21.7343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 16251}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132545, "activity_20": 0.126238, "activity_30": 0.12686}, "trend_signal": 0, "fair_value": 0.192513, "relative_strength": -21.727327, "rate_of_change": -0.6358306586260274, "market_dynamics": 0.842393, "expectation": {"probability": 22.215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.126, "activity_10": 0.129818, "activity_20": 0.125429, "activity_30": 0.125871}, "trend_signal": 0, "fair_value": 0.190429, "relative_strength": -21.082615, "rate_of_change": -0.6391320693914821, "market_dynamics": 0.482216, "expectation": {"probability": 20.7324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.115, "close": 0.15, "volume": 21500}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133636, "activity_20": 0.128024, "activity_30": 0.127194}, "trend_signal": 0, "fair_value": 0.188571, "relative_strength": 2.539752, "rate_of_change": 0.0, "market_dynamics": 0.46594, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 9916}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.136909, "activity_20": 0.130524, "activity_30": 0.128516}, "trend_signal": 0, "fair_value": 0.186712, "relative_strength": 2.320889, "rate_of_change": 0.0, "market_dynamics": 0.503364, "expectation": {"probability": 20.972, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 40058}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.137818, "activity_20": 0.131929, "activity_30": 0.129194}, "trend_signal": 1, "fair_value": 0.184788, "relative_strength": -2.997717, "rate_of_change": -0.25714285714285706, "market_dynamics": 0.640563, "expectation": {"probability": 19.6686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 70181}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.140182, "activity_20": 0.134238, "activity_30": 0.130538}, "trend_signal": 1, "fair_value": 0.182929, "relative_strength": 5.082577, "rate_of_change": 0.0, "market_dynamics": 0.892437, "expectation": {"probability": 17.0404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 97999}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.142, "activity_20": 0.136357, "activity_30": 0.131882}, "trend_signal": 1, "fair_value": 0.181071, "relative_strength": 6.364985, "rate_of_change": 0.0, "market_dynamics": 0.958769, "expectation": {"probability": 16.5075, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 537478}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.144636, "activity_20": 0.138762, "activity_30": 0.133548}, "trend_signal": 1, "fair_value": 0.179244, "relative_strength": 12.212985, "rate_of_change": 0.12851579737858698, "market_dynamics": 1.079035, "expectation": {"probability": 18.0805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.147182, "activity_20": 0.140952, "activity_30": 0.135204}, "trend_signal": 1, "fair_value": 0.177417, "relative_strength": 9.459535, "rate_of_change": 0.38659893453333677, "market_dynamics": 1.147858, "expectation": {"probability": 18.2609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 8000}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.159, "activity_10": 0.152364, "activity_20": 0.144357, "activity_30": 0.137796}, "trend_signal": 1, "fair_value": 0.175686, "relative_strength": 19.671067, "rate_of_change": 1.0274737547464834, "market_dynamics": 1.22292, "expectation": {"probability": 19.3627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 2459}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.156909, "activity_20": 0.147476, "activity_30": 0.140301}, "trend_signal": 1, "fair_value": 0.173955, "relative_strength": 18.605194, "rate_of_change": 1.0162617121684576, "market_dynamics": 1.229049, "expectation": {"probability": 19.9475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 131767}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.161364, "activity_20": 0.150786, "activity_30": 0.143043}, "trend_signal": 1, "fair_value": 0.172256, "relative_strength": 23.10173, "rate_of_change": 1.132075471698114, "market_dynamics": 1.23287, "expectation": {"probability": 19.3133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.172, "activity_10": 0.164727, "activity_20": 0.153857, "activity_30": 0.145688}, "trend_signal": 1, "fair_value": 0.17184, "relative_strength": 21.03133, "rate_of_change": 1.1194029850746279, "market_dynamics": 1.279842, "expectation": {"probability": 15.4006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.167636, "activity_20": 0.156667, "activity_30": 0.148237}, "trend_signal": 1, "fair_value": 0.171038, "relative_strength": 21.422175, "rate_of_change": 1.3527675276752777, "market_dynamics": 1.321738, "expectation": {"probability": 14.9949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 7735}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.173, "activity_10": 0.169182, "activity_20": 0.158738, "activity_30": 0.150344}, "trend_signal": 1, "fair_value": 0.170205, "relative_strength": 17.893974, "rate_of_change": 0.9713615809747124, "market_dynamics": 1.393008, "expectation": {"probability": 20.9123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 79422}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.175636, "activity_20": 0.163429, "activity_30": 0.154301}, "trend_signal": 1, "fair_value": 0.169564, "relative_strength": 35.106745, "rate_of_change": 2.1634563378453233, "market_dynamics": 1.457508, "expectation": {"probability": 19.4793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 158122}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.181182, "activity_20": 0.167738, "activity_30": 0.158065}, "trend_signal": 1, "fair_value": 0.169051, "relative_strength": 35.03509, "rate_of_change": 2.1176420761362937, "market_dynamics": 1.595147, "expectation": {"probability": 15.873, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.185818, "activity_20": 0.171786, "activity_30": 0.161634}, "trend_signal": 1, "fair_value": 0.168538, "relative_strength": 34.131171, "rate_of_change": 2.0737279407190328, "market_dynamics": 1.607359, "expectation": {"probability": 15.4968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 44896}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.196909, "activity_20": 0.179405, "activity_30": 0.167591}, "trend_signal": 1, "fair_value": 0.16825, "relative_strength": 61.86311, "rate_of_change": 2.9343048887022856, "market_dynamics": 1.635433, "expectation": {"probability": 20.0717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 27389}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.204636, "activity_20": 0.185643, "activity_30": 0.172624}, "trend_signal": 1, "fair_value": 0.167897, "relative_strength": 50.184797, "rate_of_change": 2.6315789473684235, "market_dynamics": 1.614749, "expectation": {"probability": 20.3756, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 5297}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.202182, "activity_20": 0.186667, "activity_30": 0.174172}, "trend_signal": 1, "fair_value": 0.167192, "relative_strength": 15.269113, "rate_of_change": 1.4955128205128216, "market_dynamics": 1.265885, "expectation": {"probability": 19.89, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.199545, "activity_20": 0.187381, "activity_30": 0.17557}, "trend_signal": 1, "fair_value": 0.166487, "relative_strength": 13.723915, "rate_of_change": 1.1583182280383761, "market_dynamics": 0.86654, "expectation": {"probability": 16.5979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 688}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.200455, "activity_20": 0.18969, "activity_30": 0.17814}, "trend_signal": 1, "fair_value": 0.16591, "relative_strength": 30.595161, "rate_of_change": 1.6645126649060056, "market_dynamics": 0.481451, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 46752}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.21, "activity_20": 0.196524, "activity_30": 0.183763}, "trend_signal": 1, "fair_value": 0.165718, "relative_strength": 65.642587, "rate_of_change": 2.6616226440586392, "market_dynamics": 0.350377, "expectation": {"probability": 22.0624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 75000}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.226, "activity_10": 0.218182, "activity_20": 0.202881, "activity_30": 0.189108}, "trend_signal": 1, "fair_value": 0.165526, "relative_strength": 67.375703, "rate_of_change": 2.592018759683432, "market_dynamics": 0.587806, "expectation": {"probability": 19.9382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 2500}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.230364, "activity_20": 0.211571, "activity_30": 0.196108}, "trend_signal": 1, "fair_value": 0.165526, "relative_strength": 82.7328, "rate_of_change": 3.1096209912536303, "market_dynamics": 0.899488, "expectation": {"probability": 23.3816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 100000}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.244727, "activity_20": 0.221548, "activity_30": 0.204054}, "trend_signal": 1, "fair_value": 0.165654, "relative_strength": 91.194891, "rate_of_change": 2.921965922650187, "market_dynamics": 1.270852, "expectation": {"probability": 24.8693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 3000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.286, "activity_10": 0.257273, "activity_20": 0.23081, "activity_30": 0.211667}, "trend_signal": 1, "fair_value": 0.165782, "relative_strength": 80.433054, "rate_of_change": 2.7472527472527495, "market_dynamics": 1.300031, "expectation": {"probability": 22.8758, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.294, "activity_10": 0.268, "activity_20": 0.239381, "activity_30": 0.218957}, "trend_signal": 1, "fair_value": 0.166103, "relative_strength": 78.061612, "rate_of_change": 2.6737967914438525, "market_dynamics": 1.263366, "expectation": {"probability": 22.4519, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.277636, "activity_20": 0.247262, "activity_30": 0.225925}, "trend_signal": 1, "fair_value": 0.166423, "relative_strength": 78.519518, "rate_of_change": 2.8645833333333357, "market_dynamics": 1.439061, "expectation": {"probability": 21.9665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.286, "activity_20": 0.254524, "activity_30": 0.232538}, "trend_signal": 1, "fair_value": 0.166744, "relative_strength": 76.594609, "rate_of_change": 3.1225316455696093, "market_dynamics": 1.250435, "expectation": {"probability": 21.5017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 53334}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.294, "activity_20": 0.262119, "activity_30": 0.239398}, "trend_signal": 1, "fair_value": 0.166808, "relative_strength": 78.704836, "rate_of_change": 3.191484138323836, "market_dynamics": 1.250074, "expectation": {"probability": 24.6112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 122143}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.297818, "activity_20": 0.268119, "activity_30": 0.245194}, "trend_signal": 1, "fair_value": 0.166744, "relative_strength": 72.018333, "rate_of_change": 2.3790604614425694, "market_dynamics": 1.173423, "expectation": {"probability": 24.5577, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 72272}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.299818, "activity_20": 0.273524, "activity_30": 0.250667}, "trend_signal": 1, "fair_value": 0.166744, "relative_strength": 68.435114, "rate_of_change": 2.323776415528406, "market_dynamics": 1.115232, "expectation": {"probability": 22.2795, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.303, "activity_10": 0.301818, "activity_20": 0.27881, "activity_30": 0.25614}, "trend_signal": 1, "fair_value": 0.166776, "relative_strength": 66.73557, "rate_of_change": 2.4981037121821186, "market_dynamics": 1.067384, "expectation": {"probability": 24.968, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 10096}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.301909, "activity_20": 0.282976, "activity_30": 0.260935}, "trend_signal": 1, "fair_value": 0.166776, "relative_strength": 62.934522, "rate_of_change": 2.2156540389157495, "market_dynamics": 0.865444, "expectation": {"probability": 24.9332, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.301, "activity_10": 0.301636, "activity_20": 0.286667, "activity_30": 0.265409}, "trend_signal": 1, "fair_value": 0.166776, "relative_strength": 56.95608, "rate_of_change": 2.1676269253946066, "market_dynamics": 0.67723, "expectation": {"probability": 23.044, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 25200}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.284, "activity_10": 0.292273, "activity_20": 0.285119, "activity_30": 0.266333}, "trend_signal": 1, "fair_value": 0.166455, "relative_strength": 28.677313, "rate_of_change": 1.3434210135487794, "market_dynamics": 0.173329, "expectation": {"probability": 24.018, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.175, "close": 0.23, "volume": 74838}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.280182, "activity_20": 0.281429, "activity_30": 0.265763}, "trend_signal": 1, "fair_value": 0.166006, "relative_strength": 17.881837, "rate_of_change": 1.0467565202463656, "market_dynamics": -0.283416, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 70199}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.273, "activity_20": 0.27969, "activity_30": 0.266323}, "trend_signal": 1, "fair_value": 0.165686, "relative_strength": 25.295058, "rate_of_change": 1.1051120236353928, "market_dynamics": -0.647051, "expectation": {"probability": 22.7818, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.266727, "activity_20": 0.277857, "activity_30": 0.26671}, "trend_signal": 1, "fair_value": 0.165654, "relative_strength": 24.193166, "rate_of_change": 1.0930327868852472, "market_dynamics": -1.019283, "expectation": {"probability": 22.921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5399e058-dde9-42ff-9ba1-63ab153ba71e/", "share_image": "https://sharemaestro.com/terminal/5399e058-dde9-42ff-9ba1-63ab153ba71e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}