{"ticker": {"uuid": "5399e058-dde9-42ff-9ba1-63ab153ba71e", "symbol": "APL", "name": "Associate Global Partners Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APL rose 22.00%, moving from 0.25 to 0.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.74 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 24.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "22.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.74"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 27}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.303, "activity_10": 0.301818, "activity_20": 0.27881, "activity_30": 0.25614}, "trend_signal": 1, "fair_value": 0.166776, "relative_strength": 66.73557, "rate_of_change": 2.4981037121821186, "market_dynamics": 1.074129, "expectation": {"probability": 24.968, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.289273, "activity_20": 0.284452, "activity_30": 0.289086}, "trend_signal": 0, "fair_value": 0.643462, "relative_strength": -22.135875, "rate_of_change": -1.4855156652353612, "market_dynamics": 1.300775, "expectation": {"probability": 20.5117, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 66300}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.292545, "activity_20": 0.286048, "activity_30": 0.288473}, "trend_signal": 0, "fair_value": 0.64359, "relative_strength": -22.097281, "rate_of_change": -1.507915993537957, "market_dynamics": 1.313009, "expectation": {"probability": 19.34, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.295455, "activity_20": 0.287548, "activity_30": 0.288161}, "trend_signal": 0, "fair_value": 0.643718, "relative_strength": -18.993607, "rate_of_change": -1.5306741724157171, "market_dynamics": 1.268686, "expectation": {"probability": 19.34, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.3, "activity_10": 0.298, "activity_20": 0.288976, "activity_30": 0.288151}, "trend_signal": 0, "fair_value": 0.643462, "relative_strength": -19.172749, "rate_of_change": -1.554801160687228, "market_dynamics": 1.249026, "expectation": {"probability": 17.5365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.299636, "activity_20": 0.290333, "activity_30": 0.288441}, "trend_signal": 0, "fair_value": 0.643205, "relative_strength": -16.364245, "rate_of_change": -1.579357021996608, "market_dynamics": 1.258048, "expectation": {"probability": 17.5365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.255, "volume": 91829}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.292182, "activity_20": 0.287333, "activity_30": 0.286129}, "trend_signal": 1, "fair_value": 0.643045, "relative_strength": -30.416814, "rate_of_change": -2.120117043114091, "market_dynamics": 1.052345, "expectation": {"probability": 16.5913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 152283}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.283727, "activity_20": 0.284024, "activity_30": 0.283892}, "trend_signal": 0, "fair_value": 0.642468, "relative_strength": -30.876131, "rate_of_change": 0.116978785739117, "market_dynamics": 0.800613, "expectation": {"probability": 16.9631, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 30141}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.279818, "activity_20": 0.28281, "activity_30": 0.282925}, "trend_signal": 0, "fair_value": 0.641763, "relative_strength": -25.260032, "rate_of_change": -0.3508771929824565, "market_dynamics": 0.579671, "expectation": {"probability": 17.0183, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 55476}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.256, "activity_10": 0.271182, "activity_20": 0.278833, "activity_30": 0.280086}, "trend_signal": 0, "fair_value": 0.640865, "relative_strength": -31.858492, "rate_of_change": -0.7042253521126768, "market_dynamics": 0.183612, "expectation": {"probability": 17.299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 28044}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.235, "activity_10": 0.256364, "activity_20": 0.271238, "activity_30": 0.274796}, "trend_signal": 0, "fair_value": 0.639712, "relative_strength": -42.351609, "rate_of_change": -1.1819148936170125, "market_dynamics": -0.20515, "expectation": {"probability": 16.9909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 36986}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.243364, "activity_20": 0.264024, "activity_30": 0.26972}, "trend_signal": 0, "fair_value": 0.638558, "relative_strength": -39.801543, "rate_of_change": -0.9570562714637811, "market_dynamics": -0.570177, "expectation": {"probability": 16.5283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.232182, "activity_20": 0.25719, "activity_30": 0.264817}, "trend_signal": 0, "fair_value": 0.637276, "relative_strength": -38.483048, "rate_of_change": -0.9663043478260979, "market_dynamics": -0.976567, "expectation": {"probability": 16.3601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 50000}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.228273, "activity_20": 0.253595, "activity_30": 0.262022}, "trend_signal": 0, "fair_value": 0.636058, "relative_strength": -29.62987, "rate_of_change": -0.6706105739153244, "market_dynamics": -1.027395, "expectation": {"probability": 16.6524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.225636, "activity_20": 0.250238, "activity_30": 0.259344}, "trend_signal": 0, "fair_value": 0.634263, "relative_strength": -28.083824, "rate_of_change": -0.6751381215469721, "market_dynamics": -0.935666, "expectation": {"probability": 16.6795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.224273, "activity_20": 0.246976, "activity_30": 0.256785}, "trend_signal": 0, "fair_value": 0.632404, "relative_strength": -28.228592, "rate_of_change": -0.6800980468503756, "market_dynamics": -0.79349, "expectation": {"probability": 16.5145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 34136}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.220545, "activity_20": 0.241905, "activity_30": 0.253054}, "trend_signal": 0, "fair_value": 0.630545, "relative_strength": -31.405887, "rate_of_change": -0.9953963850608408, "market_dynamics": -0.617892, "expectation": {"probability": 16.9361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.218, "activity_10": 0.217636, "activity_20": 0.237024, "activity_30": 0.249495}, "trend_signal": 0, "fair_value": 0.629006, "relative_strength": -30.023344, "rate_of_change": -1.005781262374268, "market_dynamics": -0.66721, "expectation": {"probability": 16.1338, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.214, "activity_10": 0.215455, "activity_20": 0.232571, "activity_30": 0.246108}, "trend_signal": 0, "fair_value": 0.627468, "relative_strength": -27.938654, "rate_of_change": -1.0160000000000116, "market_dynamics": -0.655352, "expectation": {"probability": 15.9794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 1700}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.208, "activity_10": 0.212545, "activity_20": 0.227643, "activity_30": 0.242247}, "trend_signal": 0, "fair_value": 0.62516, "relative_strength": -31.151668, "rate_of_change": -1.0260436511143702, "market_dynamics": -0.683058, "expectation": {"probability": 16.3864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.204, "activity_10": 0.210364, "activity_20": 0.22319, "activity_30": 0.238559}, "trend_signal": 0, "fair_value": 0.621955, "relative_strength": -28.418623, "rate_of_change": -1.037069297382625, "market_dynamics": -0.655775, "expectation": {"probability": 15.6228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.208182, "activity_20": 0.219214, "activity_30": 0.235043}, "trend_signal": 0, "fair_value": 0.61875, "relative_strength": -26.402246, "rate_of_change": -1.0479371316306603, "market_dynamics": -0.559782, "expectation": {"probability": 15.4779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 126383}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.203273, "activity_20": 0.214286, "activity_30": 0.230731}, "trend_signal": 0, "fair_value": 0.615769, "relative_strength": -32.175038, "rate_of_change": -1.2571823390897836, "market_dynamics": -0.429616, "expectation": {"probability": 15.8712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 75000}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.196, "activity_10": 0.201364, "activity_20": 0.211333, "activity_30": 0.227591}, "trend_signal": 0, "fair_value": 0.612885, "relative_strength": -25.454813, "rate_of_change": -1.0725186695460205, "market_dynamics": -0.125366, "expectation": {"probability": 15.9538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 188897}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.195455, "activity_20": 0.206476, "activity_30": 0.223011}, "trend_signal": 0, "fair_value": 0.609199, "relative_strength": -34.240721, "rate_of_change": -1.0162601626016268, "market_dynamics": 0.042092, "expectation": {"probability": 16.0643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 83969}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.191455, "activity_20": 0.20269, "activity_30": 0.218914}, "trend_signal": 0, "fair_value": 0.605032, "relative_strength": -31.048323, "rate_of_change": -0.9581108829568795, "market_dynamics": 0.132751, "expectation": {"probability": 15.7703, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 4902}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.187455, "activity_20": 0.199, "activity_30": 0.214645}, "trend_signal": 0, "fair_value": 0.600705, "relative_strength": -32.018274, "rate_of_change": -1.0366260723896727, "market_dynamics": 0.018551, "expectation": {"probability": 16.9552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.184091, "activity_20": 0.19569, "activity_30": 0.210538}, "trend_signal": 0, "fair_value": 0.596699, "relative_strength": -31.847365, "rate_of_change": -1.745947282196535, "market_dynamics": -0.357401, "expectation": {"probability": 16.25, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.13, "close": 0.145, "volume": 60000}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.175909, "activity_20": 0.189881, "activity_30": 0.204763}, "trend_signal": 0, "fair_value": 0.592115, "relative_strength": -44.14466, "rate_of_change": -2.3454157782515894, "market_dynamics": -0.710288, "expectation": {"probability": 17.0243, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.168909, "activity_20": 0.184667, "activity_30": 0.199344}, "trend_signal": 0, "fair_value": 0.587596, "relative_strength": -44.138572, "rate_of_change": -2.25633187772926, "market_dynamics": -1.095771, "expectation": {"probability": 15.9695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 20000}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.167455, "activity_20": 0.182286, "activity_30": 0.195871}, "trend_signal": 0, "fair_value": 0.583237, "relative_strength": -34.541076, "rate_of_change": -1.9358182216205846, "market_dynamics": -1.05617, "expectation": {"probability": 16.6306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166545, "activity_20": 0.180048, "activity_30": 0.192677}, "trend_signal": 0, "fair_value": 0.578878, "relative_strength": -32.917007, "rate_of_change": -1.974031890660594, "market_dynamics": -0.846285, "expectation": {"probability": 16.683, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.165, "activity_10": 0.166182, "activity_20": 0.177952, "activity_30": 0.189763}, "trend_signal": 0, "fair_value": 0.574519, "relative_strength": -32.296472, "rate_of_change": -2.0142493969800226, "market_dynamics": -0.506452, "expectation": {"probability": 16.5428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.166091, "activity_20": 0.176, "activity_30": 0.187129}, "trend_signal": 0, "fair_value": 0.570224, "relative_strength": -31.012074, "rate_of_change": -2.0551811149108556, "market_dynamics": -0.017069, "expectation": {"probability": 16.3788, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.166545, "activity_20": 0.174333, "activity_30": 0.184774}, "trend_signal": 0, "fair_value": 0.565929, "relative_strength": -31.64905, "rate_of_change": -2.098305084745751, "market_dynamics": 0.226811, "expectation": {"probability": 15.8003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 47000}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.165273, "activity_20": 0.172, "activity_30": 0.182054}, "trend_signal": 0, "fair_value": 0.561699, "relative_strength": -36.24238, "rate_of_change": -2.3084875375308553, "market_dynamics": 0.387489, "expectation": {"probability": 16.4304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 1444}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.164364, "activity_20": 0.17, "activity_30": 0.179634}, "trend_signal": 0, "fair_value": 0.557468, "relative_strength": -35.120572, "rate_of_change": -1.60354430379747, "market_dynamics": 0.45118, "expectation": {"probability": 15.4982, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 554494}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.157364, "activity_20": 0.164905, "activity_30": 0.175161}, "trend_signal": 0, "fair_value": 0.552821, "relative_strength": -48.715316, "rate_of_change": -2.1437429566774573, "market_dynamics": 0.281274, "expectation": {"probability": 16.0969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.099, "volume": 107195}, "trend_line": 0.184467, "activity_lines": {"activity_5": 0.131, "activity_10": 0.146545, "activity_20": 0.157738, "activity_30": 0.16928}, "trend_signal": 0, "fair_value": 0.548006, "relative_strength": -58.636192, "rate_of_change": -2.997365473504872, "market_dynamics": -0.088516, "expectation": {"probability": 16.4536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.08, "close": 0.09, "volume": 203477}, "trend_line": 0.179467, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.134927, "activity_20": 0.150243, "activity_30": 0.163185}, "trend_signal": 0, "fair_value": 0.543135, "relative_strength": -62.23781, "rate_of_change": -2.710511907278811, "market_dynamics": -0.477144, "expectation": {"probability": 16.3146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 25000}, "trend_line": 0.1758, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.124309, "activity_20": 0.143271, "activity_30": 0.157413}, "trend_signal": 0, "fair_value": 0.538263, "relative_strength": -62.034829, "rate_of_change": -2.0432725793599804, "market_dynamics": -0.931718, "expectation": {"probability": 15.4776, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.07, "volume": 30000}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.111509, "activity_20": 0.134919, "activity_30": 0.150587}, "trend_signal": 0, "fair_value": 0.533583, "relative_strength": -69.185092, "rate_of_change": -2.4647326507394784, "market_dynamics": -1.257603, "expectation": {"probability": 15.9924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 119222}, "trend_line": 0.1678, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.104164, "activity_20": 0.12909, "activity_30": 0.145331}, "trend_signal": 0, "fair_value": 0.528647, "relative_strength": -60.150214, "rate_of_change": -2.138603929619112, "market_dynamics": -1.208096, "expectation": {"probability": 15.8684, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 15000}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.099182, "activity_20": 0.12419, "activity_30": 0.140634}, "trend_signal": 0, "fair_value": 0.523615, "relative_strength": -57.856787, "rate_of_change": -2.681764004767583, "market_dynamics": -1.112573, "expectation": {"probability": 16.5751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.1588, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.095564, "activity_20": 0.11979, "activity_30": 0.136228}, "trend_signal": 0, "fair_value": 0.518583, "relative_strength": -56.40651, "rate_of_change": -2.755664421310474, "market_dynamics": -1.014205, "expectation": {"probability": 16.5057, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 834}, "trend_line": 0.1543, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093309, "activity_20": 0.115771, "activity_30": 0.132112}, "trend_signal": 0, "fair_value": 0.513263, "relative_strength": -55.704288, "rate_of_change": -2.8337531486146124, "market_dynamics": -0.842854, "expectation": {"probability": 16.3811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 20000}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.096, "activity_10": 0.092964, "activity_20": 0.112538, "activity_30": 0.128544}, "trend_signal": 0, "fair_value": 0.507487, "relative_strength": -51.784491, "rate_of_change": -2.3979261179520295, "market_dynamics": -0.79032, "expectation": {"probability": 17.0908, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.093727, "activity_20": 0.109667, "activity_30": 0.125215}, "trend_signal": 0, "fair_value": 0.501135, "relative_strength": -51.106815, "rate_of_change": -2.4568393094289567, "market_dynamics": -0.704729, "expectation": {"probability": 16.9757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 20000}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.096055, "activity_20": 0.107729, "activity_30": 0.122512}, "trend_signal": 0, "fair_value": 0.495269, "relative_strength": -47.719737, "rate_of_change": -2.382573179033358, "market_dynamics": -0.429753, "expectation": {"probability": 17.5926, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.098273, "activity_20": 0.105981, "activity_30": 0.120034}, "trend_signal": 0, "fair_value": 0.489468, "relative_strength": -47.462787, "rate_of_change": -2.208507670850769, "market_dynamics": -0.135499, "expectation": {"probability": 17.5744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.100218, "activity_20": 0.104424, "activity_30": 0.117761}, "trend_signal": 0, "fair_value": 0.483667, "relative_strength": -46.74504, "rate_of_change": -2.2576711615668223, "market_dynamics": 0.118075, "expectation": {"probability": 16.7722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 97757}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.101891, "activity_20": 0.103176, "activity_30": 0.115692}, "trend_signal": 0, "fair_value": 0.477994, "relative_strength": -44.957827, "rate_of_change": -2.310548855669128, "market_dynamics": 0.478325, "expectation": {"probability": 16.6417, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 7779}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.105, "activity_10": 0.102927, "activity_20": 0.102238, "activity_30": 0.113828}, "trend_signal": 0, "fair_value": 0.472449, "relative_strength": -43.525322, "rate_of_change": -1.9917849141150135, "market_dynamics": 0.654478, "expectation": {"probability": 16.4887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 22542}, "trend_line": 0.128733, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.107327, "activity_20": 0.103514, "activity_30": 0.113426}, "trend_signal": 0, "fair_value": 0.467032, "relative_strength": -32.717106, "rate_of_change": -1.9050086487392672, "market_dynamics": 0.848444, "expectation": {"probability": 16.773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 292168}, "trend_line": 0.1264, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.107545, "activity_20": 0.1031, "activity_30": 0.111895}, "trend_signal": 0, "fair_value": 0.461487, "relative_strength": -41.15961, "rate_of_change": -1.8122781260438072, "market_dynamics": 1.023703, "expectation": {"probability": 17.6636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 61456}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.109, "activity_10": 0.107582, "activity_20": 0.102995, "activity_30": 0.110514}, "trend_signal": 0, "fair_value": 0.455782, "relative_strength": -40.269309, "rate_of_change": -1.9778481012658353, "market_dynamics": 0.977203, "expectation": {"probability": 16.9653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105, "high": 0.135, "low": 0.105, "close": 0.135, "volume": 10000}, "trend_line": 0.122567, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.112891, "activity_20": 0.10601, "activity_30": 0.11123}, "trend_signal": 0, "fair_value": 0.450269, "relative_strength": -21.292637, "rate_of_change": -1.0758676351896697, "market_dynamics": 1.073933, "expectation": {"probability": 16.6512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1, "close": 0.1, "volume": 84010}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111182, "activity_20": 0.10581, "activity_30": 0.109774}, "trend_signal": 0, "fair_value": 0.444788, "relative_strength": -40.563355, "rate_of_change": -2.0397007351081466, "market_dynamics": 0.952105, "expectation": {"probability": 18.0079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 277000}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111273, "activity_20": 0.106681, "activity_30": 0.109125}, "trend_signal": 0, "fair_value": 0.439115, "relative_strength": -34.509762, "rate_of_change": -0.9719573238275193, "market_dynamics": 0.905673, "expectation": {"probability": 17.6758, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 31310}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.113091, "activity_20": 0.108452, "activity_30": 0.109196}, "trend_signal": 0, "fair_value": 0.432962, "relative_strength": -27.400856, "rate_of_change": -0.7005887300252316, "market_dynamics": 0.906611, "expectation": {"probability": 17.9199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 138000}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.117364, "activity_20": 0.11151, "activity_30": 0.110288}, "trend_signal": 0, "fair_value": 0.427545, "relative_strength": -16.299313, "rate_of_change": -0.9884218282839415, "market_dynamics": 0.99895, "expectation": {"probability": 18.8335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 59842}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.122909, "activity_20": 0.115305, "activity_30": 0.112101}, "trend_signal": 0, "fair_value": 0.422385, "relative_strength": -9.101557, "rate_of_change": -0.7125748502994015, "market_dynamics": 1.221718, "expectation": {"probability": 19.9385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 288237}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.126818, "activity_20": 0.118267, "activity_30": 0.113645}, "trend_signal": 0, "fair_value": 0.416551, "relative_strength": -9.567675, "rate_of_change": -0.8615713337985825, "market_dynamics": 1.38629, "expectation": {"probability": 20.1684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 88173}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.144, "activity_10": 0.132818, "activity_20": 0.122419, "activity_30": 0.116222}, "trend_signal": 1, "fair_value": 0.411135, "relative_strength": -1.495508, "rate_of_change": -0.4345294480606955, "market_dynamics": 1.522349, "expectation": {"probability": 19.8807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 92444}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.140091, "activity_20": 0.127238, "activity_30": 0.119475}, "trend_signal": 1, "fair_value": 0.405846, "relative_strength": 4.940974, "rate_of_change": -0.1457662328593753, "market_dynamics": 1.489978, "expectation": {"probability": 31.6794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.146273, "activity_20": 0.131724, "activity_30": 0.12274}, "trend_signal": 1, "fair_value": 0.400814, "relative_strength": 5.216642, "rate_of_change": 0.1459790209790214, "market_dynamics": 1.430097, "expectation": {"probability": 18.7175, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.162, "activity_10": 0.151364, "activity_20": 0.135876, "activity_30": 0.125994}, "trend_signal": 1, "fair_value": 0.396006, "relative_strength": 7.478892, "rate_of_change": 0.14489338116560568, "market_dynamics": 1.326247, "expectation": {"probability": 18.3986, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 7833}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.156, "activity_10": 0.151364, "activity_20": 0.137333, "activity_30": 0.127624}, "trend_signal": 1, "fair_value": 0.391455, "relative_strength": -8.464468, "rate_of_change": 0.43579440962931365, "market_dynamics": 1.164874, "expectation": {"probability": 23.9485, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150636, "activity_20": 0.138595, "activity_30": 0.129222}, "trend_signal": 1, "fair_value": 0.38716, "relative_strength": -8.507344, "rate_of_change": 1.1862921211805588, "market_dynamics": 1.00784, "expectation": {"probability": 21.1478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 10000}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.145, "activity_10": 0.149364, "activity_20": 0.13969, "activity_30": 0.130731}, "trend_signal": 1, "fair_value": 0.382609, "relative_strength": -7.318675, "rate_of_change": 1.4296740994854218, "market_dynamics": 0.861825, "expectation": {"probability": 20.8103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.147727, "activity_20": 0.140619, "activity_30": 0.132133}, "trend_signal": 1, "fair_value": 0.377737, "relative_strength": -5.322595, "rate_of_change": 1.4086769766714307, "market_dynamics": 0.56088, "expectation": {"probability": 20.4217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.14, "activity_10": 0.146, "activity_20": 0.141381, "activity_30": 0.133428}, "trend_signal": 1, "fair_value": 0.372865, "relative_strength": -4.925088, "rate_of_change": 1.9460865649987933, "market_dynamics": 0.457642, "expectation": {"probability": 20.0473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.14, "activity_10": 0.144364, "activity_20": 0.141976, "activity_30": 0.134572}, "trend_signal": 1, "fair_value": 0.367994, "relative_strength": -4.475609, "rate_of_change": 1.3625917050389726, "market_dynamics": 0.278132, "expectation": {"probability": 19.6864, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142727, "activity_20": 0.142405, "activity_30": 0.135609}, "trend_signal": 1, "fair_value": 0.362801, "relative_strength": -2.339294, "rate_of_change": 1.2103313887342253, "market_dynamics": 0.059336, "expectation": {"probability": 19.3383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 124131}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.139545, "activity_20": 0.14181, "activity_30": 0.135903}, "trend_signal": 1, "fair_value": 0.357545, "relative_strength": -7.208729, "rate_of_change": 0.9303771734710973, "market_dynamics": -0.074154, "expectation": {"probability": 20.8467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137, "activity_20": 0.141095, "activity_30": 0.136123}, "trend_signal": 1, "fair_value": 0.352481, "relative_strength": -7.846217, "rate_of_change": 0.9218009478672998, "market_dynamics": -0.396459, "expectation": {"probability": 16.068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 120153}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.133273, "activity_20": 0.13931, "activity_30": 0.135622}, "trend_signal": 1, "fair_value": 0.347417, "relative_strength": -13.825622, "rate_of_change": 0.5478722987939031, "market_dynamics": -0.570394, "expectation": {"probability": 19.1554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 49576}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.130364, "activity_20": 0.137595, "activity_30": 0.135075}, "trend_signal": 0, "fair_value": 0.342737, "relative_strength": -13.829484, "rate_of_change": 0.5448870137856463, "market_dynamics": -0.738835, "expectation": {"probability": 18.6003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 40000}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.131455, "activity_20": 0.13769, "activity_30": 0.135774}, "trend_signal": 0, "fair_value": 0.337865, "relative_strength": 0.980495, "rate_of_change": 0.9027073478520059, "market_dynamics": -0.737102, "expectation": {"probability": 21.3783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 81250}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.136182, "activity_20": 0.139548, "activity_30": 0.137688}, "trend_signal": 1, "fair_value": 0.332994, "relative_strength": 16.340554, "rate_of_change": 1.4071647242064576, "market_dynamics": -0.404617, "expectation": {"probability": 12.9482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 15000}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.138727, "activity_20": 0.140262, "activity_30": 0.138839}, "trend_signal": 1, "fair_value": 0.327865, "relative_strength": 10.894326, "rate_of_change": 1.1349277807622185, "market_dynamics": -0.241657, "expectation": {"probability": 17.782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 56113}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.152, "activity_10": 0.142909, "activity_20": 0.141857, "activity_30": 0.140538}, "trend_signal": 1, "fair_value": 0.322801, "relative_strength": 21.572766, "rate_of_change": 1.3713182760142753, "market_dynamics": 0.170951, "expectation": {"probability": 23.1183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 36028}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.146727, "activity_20": 0.143381, "activity_30": 0.142118}, "trend_signal": 1, "fair_value": 0.317865, "relative_strength": 19.131674, "rate_of_change": 1.3527675276752777, "market_dynamics": 0.467191, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 10000}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.150182, "activity_20": 0.14481, "activity_30": 0.143581}, "trend_signal": 1, "fair_value": 0.312929, "relative_strength": 19.76335, "rate_of_change": 0.8497593440760789, "market_dynamics": 0.51513, "expectation": {"probability": 15.7549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 10013}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.156, "activity_10": 0.151455, "activity_20": 0.145262, "activity_30": 0.144323}, "trend_signal": 1, "fair_value": 0.30825, "relative_strength": 12.299652, "rate_of_change": 1.08303249097473, "market_dynamics": 0.585004, "expectation": {"probability": 23.9658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.154, "activity_10": 0.152364, "activity_20": 0.145786, "activity_30": 0.144968}, "trend_signal": 1, "fair_value": 0.303571, "relative_strength": 12.733311, "rate_of_change": 1.0714285714285525, "market_dynamics": 0.449801, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 24641}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152909, "activity_20": 0.146381, "activity_30": 0.145516}, "trend_signal": 1, "fair_value": 0.298891, "relative_strength": 12.04018, "rate_of_change": 0.3533568904593643, "market_dynamics": 0.353525, "expectation": {"probability": 14.3713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 20000}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.152909, "activity_20": 0.147048, "activity_30": 0.146032}, "trend_signal": 1, "fair_value": 0.294404, "relative_strength": 10.848312, "rate_of_change": 1.1739436619718324, "market_dynamics": 0.261602, "expectation": {"probability": 13.94, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 5260}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.150545, "activity_20": 0.146714, "activity_30": 0.145796}, "trend_signal": 1, "fair_value": 0.290494, "relative_strength": 4.279023, "rate_of_change": 0.6960540694801178, "market_dynamics": 0.15969, "expectation": {"probability": 18.2954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 29500}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.150909, "activity_20": 0.14781, "activity_30": 0.146462}, "trend_signal": 1, "fair_value": 0.286679, "relative_strength": 14.601965, "rate_of_change": 0.8059889262927968, "market_dynamics": 0.190807, "expectation": {"probability": 19.5822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.1465, "activity_lines": {"activity_5": 0.151, "activity_10": 0.151364, "activity_20": 0.148833, "activity_30": 0.147054}, "trend_signal": 1, "fair_value": 0.282673, "relative_strength": 17.369701, "rate_of_change": 0.4573724739942269, "market_dynamics": 0.174176, "expectation": {"probability": 14.7085, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 40000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.151727, "activity_20": 0.149786, "activity_30": 0.147602}, "trend_signal": 1, "fair_value": 0.278667, "relative_strength": 18.099484, "rate_of_change": 0.2273037542662116, "market_dynamics": 0.261313, "expectation": {"probability": 14.3734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 60957}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.149, "activity_10": 0.149455, "activity_20": 0.149238, "activity_30": 0.147161}, "trend_signal": 1, "fair_value": 0.274564, "relative_strength": 8.878288, "rate_of_change": 0.0, "market_dynamics": 0.174851, "expectation": {"probability": 19.2837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.147545, "activity_20": 0.14869, "activity_30": 0.14672}, "trend_signal": 0, "fair_value": 0.270462, "relative_strength": 9.937594, "rate_of_change": -0.3405229069759526, "market_dynamics": -0.23708, "expectation": {"probability": 18.4174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 5000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147818, "activity_20": 0.149095, "activity_30": 0.146957}, "trend_signal": 1, "fair_value": 0.266423, "relative_strength": 14.699707, "rate_of_change": -0.3416864275317259, "market_dynamics": -0.467775, "expectation": {"probability": 16.0147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 375999}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.148091, "activity_20": 0.149405, "activity_30": 0.147226}, "trend_signal": 1, "fair_value": 0.262385, "relative_strength": 13.077908, "rate_of_change": -0.3428579265324038, "market_dynamics": -0.657208, "expectation": {"probability": 17.9757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.148, "activity_10": 0.148364, "activity_20": 0.149619, "activity_30": 0.147527}, "trend_signal": 1, "fair_value": 0.259468, "relative_strength": 16.719947, "rate_of_change": -0.34403748632451026, "market_dynamics": -0.688436, "expectation": {"probability": 17.4118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 4000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.148636, "activity_20": 0.14969, "activity_30": 0.14786}, "trend_signal": 1, "fair_value": 0.256551, "relative_strength": 16.057157, "rate_of_change": 0.23061042718165126, "market_dynamics": -0.488215, "expectation": {"probability": 17.1827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148909, "activity_20": 0.149619, "activity_30": 0.148172}, "trend_signal": 1, "fair_value": 0.253218, "relative_strength": 12.712894, "rate_of_change": 0.22939097728822666, "market_dynamics": -0.394182, "expectation": {"probability": 15.89, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149, "activity_20": 0.1495, "activity_30": 0.148462}, "trend_signal": 1, "fair_value": 0.249981, "relative_strength": 9.889011, "rate_of_change": 0.22886597938144326, "market_dynamics": -0.422365, "expectation": {"probability": 15.5224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 50000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147364, "activity_20": 0.148476, "activity_30": 0.148086}, "trend_signal": 1, "fair_value": 0.246679, "relative_strength": -1.154467, "rate_of_change": 0.0, "market_dynamics": -0.490291, "expectation": {"probability": 19.3966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 24750}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.144182, "activity_20": 0.146548, "activity_30": 0.147065}, "trend_signal": 0, "fair_value": 0.243314, "relative_strength": -8.368972, "rate_of_change": -0.22834337907058072, "market_dynamics": -0.752963, "expectation": {"probability": 21.2676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 69934}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.141455, "activity_20": 0.144762, "activity_30": 0.146065}, "trend_signal": 0, "fair_value": 0.239949, "relative_strength": -9.820164, "rate_of_change": -0.22886597938144326, "market_dynamics": -0.99963, "expectation": {"probability": 19.0788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 5000}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.138909, "activity_20": 0.143119, "activity_30": 0.145086}, "trend_signal": 0, "fair_value": 0.236583, "relative_strength": -10.201679, "rate_of_change": -0.23007983908188567, "market_dynamics": -1.359001, "expectation": {"probability": 19.0844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.136545, "activity_20": 0.141619, "activity_30": 0.144129}, "trend_signal": 0, "fair_value": 0.233571, "relative_strength": -11.162917, "rate_of_change": 0.0, "market_dynamics": -1.571885, "expectation": {"probability": 19.0335, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 114368}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.132727, "activity_20": 0.139262, "activity_30": 0.142527}, "trend_signal": 0, "fair_value": 0.230494, "relative_strength": -18.613104, "rate_of_change": -0.22991997680086718, "market_dynamics": -1.595309, "expectation": {"probability": 21.1914, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 95384}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.131273, "activity_20": 0.138, "activity_30": 0.141591}, "trend_signal": 0, "fair_value": 0.227481, "relative_strength": -12.315227, "rate_of_change": 0.23044982698961938, "market_dynamics": -1.483427, "expectation": {"probability": 20.7216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 96070}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.126545, "activity_20": 0.134929, "activity_30": 0.139344}, "trend_signal": 0, "fair_value": 0.22434, "relative_strength": -25.395384, "rate_of_change": -0.22991997680086718, "market_dynamics": -1.439067, "expectation": {"probability": 22.1644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 131009}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.122545, "activity_20": 0.132048, "activity_30": 0.137118}, "trend_signal": 0, "fair_value": 0.221904, "relative_strength": -25.100997, "rate_of_change": -0.6920415224913501, "market_dynamics": -1.422524, "expectation": {"probability": 19.8337, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.119273, "activity_20": 0.12931, "activity_30": 0.134957}, "trend_signal": 0, "fair_value": 0.219468, "relative_strength": -25.874289, "rate_of_change": -1.1616724738675972, "market_dynamics": -1.480278, "expectation": {"probability": 19.8632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.116727, "activity_20": 0.126786, "activity_30": 0.132903}, "trend_signal": 0, "fair_value": 0.217032, "relative_strength": -25.593497, "rate_of_change": -0.9398376964458012, "market_dynamics": -1.727204, "expectation": {"probability": 19.8632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 33820}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.114727, "activity_20": 0.124476, "activity_30": 0.130935}, "trend_signal": 0, "fair_value": 0.214596, "relative_strength": -26.894893, "rate_of_change": -1.1864768683274032, "market_dynamics": -1.752887, "expectation": {"probability": 19.8632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 19445}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113091, "activity_20": 0.122381, "activity_30": 0.129075}, "trend_signal": 0, "fair_value": 0.21216, "relative_strength": -25.771769, "rate_of_change": -1.200002881159379, "market_dynamics": -1.762513, "expectation": {"probability": 19.8632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 15957}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114545, "activity_20": 0.121857, "activity_30": 0.12829}, "trend_signal": 0, "fair_value": 0.209821, "relative_strength": -15.237489, "rate_of_change": -0.850787725910752, "market_dynamics": -1.399192, "expectation": {"probability": 21.5466, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 43043}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.115182, "activity_20": 0.120929, "activity_30": 0.127258}, "trend_signal": 0, "fair_value": 0.207449, "relative_strength": -19.571171, "rate_of_change": -0.7352941176470594, "market_dynamics": -0.969026, "expectation": {"probability": 23.0094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.119, "activity_10": 0.116, "activity_20": 0.120143, "activity_30": 0.12629}, "trend_signal": 0, "fair_value": 0.205077, "relative_strength": -20.209101, "rate_of_change": -0.7407407407407414, "market_dynamics": -0.553452, "expectation": {"probability": 20.816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.12, "activity_10": 0.116818, "activity_20": 0.1195, "activity_30": 0.125387}, "trend_signal": 0, "fair_value": 0.202705, "relative_strength": -19.807095, "rate_of_change": -0.7462686567164185, "market_dynamics": -0.101606, "expectation": {"probability": 20.847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.117818, "activity_20": 0.119, "activity_30": 0.124548}, "trend_signal": 0, "fair_value": 0.200301, "relative_strength": -19.204621, "rate_of_change": -0.7518796992481209, "market_dynamics": 0.049602, "expectation": {"probability": 19.864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 130057}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.123182, "activity_20": 0.121024, "activity_30": 0.125387}, "trend_signal": 0, "fair_value": 0.199308, "relative_strength": -0.761346, "rate_of_change": 0.12651515151515189, "market_dynamics": 0.429037, "expectation": {"probability": 19.8711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 178359}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.128818, "activity_20": 0.123548, "activity_30": 0.126538}, "trend_signal": 0, "fair_value": 0.197417, "relative_strength": 2.777253, "rate_of_change": -0.12635529292486058, "market_dynamics": 0.792466, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 12978}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.133727, "activity_20": 0.126071, "activity_30": 0.127699}, "trend_signal": 0, "fair_value": 0.195558, "relative_strength": 3.842684, "rate_of_change": -0.12651515151515189, "market_dynamics": 1.004719, "expectation": {"probability": 20.4272, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 12792}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.135182, "activity_20": 0.127119, "activity_30": 0.127903}, "trend_signal": 0, "fair_value": 0.193603, "relative_strength": -6.508555, "rate_of_change": -0.505184589594411, "market_dynamics": 1.146471, "expectation": {"probability": 21.7343, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 16251}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132545, "activity_20": 0.126238, "activity_30": 0.12686}, "trend_signal": 0, "fair_value": 0.191519, "relative_strength": -21.727327, "rate_of_change": -0.6358306586260274, "market_dynamics": 0.844515, "expectation": {"probability": 22.3022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.126, "activity_10": 0.129818, "activity_20": 0.125429, "activity_30": 0.125871}, "trend_signal": 0, "fair_value": 0.189436, "relative_strength": -21.082615, "rate_of_change": -0.6391320693914821, "market_dynamics": 0.481968, "expectation": {"probability": 20.837, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.115, "close": 0.15, "volume": 21500}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133636, "activity_20": 0.128024, "activity_30": 0.127194}, "trend_signal": 0, "fair_value": 0.187577, "relative_strength": 2.539752, "rate_of_change": 0.0, "market_dynamics": 0.465694, "expectation": {"probability": 20.9195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 9916}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.136909, "activity_20": 0.130524, "activity_30": 0.128516}, "trend_signal": 0, "fair_value": 0.185718, "relative_strength": 2.320889, "rate_of_change": 0.0, "market_dynamics": 0.503352, "expectation": {"probability": 21.1013, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 40058}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.137818, "activity_20": 0.131929, "activity_30": 0.129194}, "trend_signal": 1, "fair_value": 0.183795, "relative_strength": -2.997717, "rate_of_change": -0.25714285714285706, "market_dynamics": 0.640551, "expectation": {"probability": 19.6897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 70181}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.140182, "activity_20": 0.134238, "activity_30": 0.130538}, "trend_signal": 1, "fair_value": 0.181936, "relative_strength": 5.082577, "rate_of_change": 0.0, "market_dynamics": 0.892422, "expectation": {"probability": 16.5939, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 97999}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.148, "activity_10": 0.142, "activity_20": 0.136357, "activity_30": 0.131882}, "trend_signal": 1, "fair_value": 0.180077, "relative_strength": 6.364985, "rate_of_change": 0.0, "market_dynamics": 0.959543, "expectation": {"probability": 16.4291, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 537478}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.144636, "activity_20": 0.138762, "activity_30": 0.133548}, "trend_signal": 1, "fair_value": 0.17825, "relative_strength": 12.212985, "rate_of_change": 0.12851579737858698, "market_dynamics": 1.082413, "expectation": {"probability": 17.6274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.147182, "activity_20": 0.140952, "activity_30": 0.135204}, "trend_signal": 1, "fair_value": 0.176423, "relative_strength": 9.459535, "rate_of_change": 0.38659893453333677, "market_dynamics": 1.151234, "expectation": {"probability": 18.1758, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 8000}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.159, "activity_10": 0.152364, "activity_20": 0.144357, "activity_30": 0.137796}, "trend_signal": 1, "fair_value": 0.174692, "relative_strength": 19.671067, "rate_of_change": 1.0274737547464834, "market_dynamics": 1.23164, "expectation": {"probability": 18.8995, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 2459}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.156909, "activity_20": 0.147476, "activity_30": 0.140301}, "trend_signal": 1, "fair_value": 0.172962, "relative_strength": 18.605194, "rate_of_change": 1.0162617121684576, "market_dynamics": 1.242323, "expectation": {"probability": 19.8563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 131767}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.161364, "activity_20": 0.150786, "activity_30": 0.143043}, "trend_signal": 1, "fair_value": 0.172545, "relative_strength": 23.10173, "rate_of_change": 1.132075471698114, "market_dynamics": 1.248881, "expectation": {"probability": 19.3133, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.172, "activity_10": 0.164727, "activity_20": 0.153857, "activity_30": 0.145688}, "trend_signal": 1, "fair_value": 0.171744, "relative_strength": 21.03133, "rate_of_change": 1.1194029850746279, "market_dynamics": 1.301199, "expectation": {"probability": 15.1484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.167636, "activity_20": 0.156667, "activity_30": 0.148237}, "trend_signal": 1, "fair_value": 0.170942, "relative_strength": 21.422175, "rate_of_change": 1.3527675276752777, "market_dynamics": 1.343094, "expectation": {"probability": 14.7557, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 7735}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.173, "activity_10": 0.169182, "activity_20": 0.158738, "activity_30": 0.150344}, "trend_signal": 1, "fair_value": 0.170109, "relative_strength": 17.893974, "rate_of_change": 0.9713615809747124, "market_dynamics": 1.413783, "expectation": {"probability": 20.6086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 79422}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.175636, "activity_20": 0.163429, "activity_30": 0.154301}, "trend_signal": 1, "fair_value": 0.169596, "relative_strength": 35.106745, "rate_of_change": 2.1634563378453233, "market_dynamics": 1.47805, "expectation": {"probability": 19.4793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 158122}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.181182, "activity_20": 0.167738, "activity_30": 0.158065}, "trend_signal": 1, "fair_value": 0.169083, "relative_strength": 35.03509, "rate_of_change": 2.1176420761362937, "market_dynamics": 1.615454, "expectation": {"probability": 15.6394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.185818, "activity_20": 0.171786, "activity_30": 0.161634}, "trend_signal": 1, "fair_value": 0.168538, "relative_strength": 34.131171, "rate_of_change": 2.0737279407190328, "market_dynamics": 1.627433, "expectation": {"probability": 15.274, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.24, "volume": 44896}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.196909, "activity_20": 0.179405, "activity_30": 0.167591}, "trend_signal": 1, "fair_value": 0.16825, "relative_strength": 61.86311, "rate_of_change": 2.9343048887022856, "market_dynamics": 1.655854, "expectation": {"probability": 20.0717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 27389}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.204636, "activity_20": 0.185643, "activity_30": 0.172624}, "trend_signal": 1, "fair_value": 0.167897, "relative_strength": 50.184797, "rate_of_change": 2.6315789473684235, "market_dynamics": 1.635169, "expectation": {"probability": 20.074, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 5297}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.202182, "activity_20": 0.186667, "activity_30": 0.174172}, "trend_signal": 1, "fair_value": 0.167192, "relative_strength": 15.269113, "rate_of_change": 1.4955128205128216, "market_dynamics": 1.284376, "expectation": {"probability": 19.6025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.199545, "activity_20": 0.187381, "activity_30": 0.17557}, "trend_signal": 1, "fair_value": 0.166487, "relative_strength": 13.723915, "rate_of_change": 1.1583182280383761, "market_dynamics": 0.879924, "expectation": {"probability": 16.3814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 688}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.200455, "activity_20": 0.18969, "activity_30": 0.17814}, "trend_signal": 1, "fair_value": 0.16591, "relative_strength": 30.595161, "rate_of_change": 1.6645126649060056, "market_dynamics": 0.489729, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 46752}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.21, "activity_20": 0.196524, "activity_30": 0.183763}, "trend_signal": 1, "fair_value": 0.165718, "relative_strength": 65.642587, "rate_of_change": 2.6616226440586392, "market_dynamics": 0.353897, "expectation": {"probability": 22.0624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 75000}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.226, "activity_10": 0.218182, "activity_20": 0.202881, "activity_30": 0.189108}, "trend_signal": 1, "fair_value": 0.165526, "relative_strength": 67.375703, "rate_of_change": 2.592018759683432, "market_dynamics": 0.588498, "expectation": {"probability": 19.6947, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 2500}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.230364, "activity_20": 0.211571, "activity_30": 0.196108}, "trend_signal": 1, "fair_value": 0.165526, "relative_strength": 82.7328, "rate_of_change": 3.1096209912536303, "market_dynamics": 0.90552, "expectation": {"probability": 23.3816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 100000}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.244727, "activity_20": 0.221548, "activity_30": 0.204054}, "trend_signal": 1, "fair_value": 0.165654, "relative_strength": 91.194891, "rate_of_change": 2.921965922650187, "market_dynamics": 1.283014, "expectation": {"probability": 24.8693, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 3000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.286, "activity_10": 0.257273, "activity_20": 0.23081, "activity_30": 0.211667}, "trend_signal": 1, "fair_value": 0.165782, "relative_strength": 80.433054, "rate_of_change": 2.7472527472527495, "market_dynamics": 1.315369, "expectation": {"probability": 22.6131, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.294, "activity_10": 0.268, "activity_20": 0.239381, "activity_30": 0.218957}, "trend_signal": 1, "fair_value": 0.166103, "relative_strength": 78.061612, "rate_of_change": 2.6737967914438525, "market_dynamics": 1.282136, "expectation": {"probability": 22.1987, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.277636, "activity_20": 0.247262, "activity_30": 0.225925}, "trend_signal": 1, "fair_value": 0.166423, "relative_strength": 78.519518, "rate_of_change": 2.8645833333333357, "market_dynamics": 1.26139, "expectation": {"probability": 21.7241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.286, "activity_20": 0.254524, "activity_30": 0.232538}, "trend_signal": 1, "fair_value": 0.166744, "relative_strength": 76.594609, "rate_of_change": 3.1225316455696093, "market_dynamics": 1.137279, "expectation": {"probability": 21.2694, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 53334}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.294, "activity_20": 0.262119, "activity_30": 0.239398}, "trend_signal": 1, "fair_value": 0.166808, "relative_strength": 78.704836, "rate_of_change": 3.191484138323836, "market_dynamics": 1.192081, "expectation": {"probability": 24.6112, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 122143}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.297818, "activity_20": 0.268119, "activity_30": 0.245194}, "trend_signal": 1, "fair_value": 0.166744, "relative_strength": 72.018333, "rate_of_change": 2.3790604614425694, "market_dynamics": 1.162184, "expectation": {"probability": 24.2827, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 72272}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.299818, "activity_20": 0.273524, "activity_30": 0.250667}, "trend_signal": 1, "fair_value": 0.166744, "relative_strength": 68.435114, "rate_of_change": 2.323776415528406, "market_dynamics": 1.118067, "expectation": {"probability": 22.0523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 27}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.303, "activity_10": 0.301818, "activity_20": 0.27881, "activity_30": 0.25614}, "trend_signal": 1, "fair_value": 0.166776, "relative_strength": 66.73557, "rate_of_change": 2.4981037121821186, "market_dynamics": 1.074129, "expectation": {"probability": 24.968, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5399e058-dde9-42ff-9ba1-63ab153ba71e/", "share_image": "https://sharemaestro.com/terminal/5399e058-dde9-42ff-9ba1-63ab153ba71e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}