{"ticker": {"uuid": "539a21d1-d7ac-4fd8-9883-0cf5ae049f20", "symbol": "LAW", "name": "CS Disco LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAW fell 11.53%, moving from 4.51 to 3.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.57 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.99"}, {"label": "12-Week Change", "value": "-11.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.57"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 4.08, "low": 3.66, "close": 3.99, "volume": 1293245}, "trend_line": 5.362333, "activity_lines": {"activity_5": 3.98, "activity_10": 4.017818, "activity_20": 4.061, "activity_30": 4.597269}, "trend_signal": 0, "fair_value": 5.989167, "relative_strength": -33.565723, "rate_of_change": -1.4277022058823678, "market_dynamics": 0.336052, "expectation": {"probability": 53.123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.61, "high": 8.355, "low": 7.48, "close": 8.03, "volume": 964778}, "trend_line": 6.877, "activity_lines": {"activity_5": 7.591333, "activity_10": 6.957273, "activity_20": 6.727762, "activity_30": 6.776151}, "trend_signal": 0, "fair_value": 23.717245, "relative_strength": -30.539678, "rate_of_change": -1.112011748646496, "market_dynamics": 1.243917, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.11, "high": 8.72, "low": 7.86, "close": 7.9, "volume": 1505998}, "trend_line": 6.875667, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.197455, "activity_20": 6.825619, "activity_30": 6.842151}, "trend_signal": 0, "fair_value": 23.557475, "relative_strength": -31.889063, "rate_of_change": -0.019383452086662884, "market_dynamics": 1.482416, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.77, "high": 8.08, "low": 7.6, "close": 7.88, "volume": 1914361}, "trend_line": 6.879333, "activity_lines": {"activity_5": 7.88, "activity_10": 7.399091, "activity_20": 6.920857, "activity_30": 6.906946}, "trend_signal": 1, "fair_value": 23.4007, "relative_strength": -29.275281, "rate_of_change": 0.05331846350324917, "market_dynamics": 1.652805, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.85, "high": 8.85, "low": 7.76, "close": 8.22, "volume": 1041813}, "trend_line": 6.901, "activity_lines": {"activity_5": 8.005333, "activity_10": 7.631818, "activity_20": 7.052286, "activity_30": 6.993441}, "trend_signal": 1, "fair_value": 23.250396, "relative_strength": -26.027519, "rate_of_change": 0.31495786001346177, "market_dynamics": 1.619361, "expectation": {"probability": 34.9606, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.2, "high": 8.82, "low": 7.79, "close": 8.33, "volume": 910364}, "trend_line": 6.949, "activity_lines": {"activity_5": 8.133333, "activity_10": 7.842364, "activity_20": 7.195, "activity_30": 7.085634}, "trend_signal": 1, "fair_value": 23.104118, "relative_strength": -21.428366, "rate_of_change": 0.695551369366759, "market_dynamics": 1.613067, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.33, "high": 9.5, "low": 8.2142, "close": 9.01, "volume": 990423}, "trend_line": 7.011667, "activity_lines": {"activity_5": 8.446, "activity_10": 8.132, "activity_20": 7.401667, "activity_30": 7.218602}, "trend_signal": 1, "fair_value": 22.967282, "relative_strength": -14.537028, "rate_of_change": 0.9018132105338934, "market_dynamics": 1.596089, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.0, "high": 9.73, "low": 8.8201, "close": 9.11, "volume": 817448}, "trend_line": 7.112333, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.379091, "activity_20": 7.606333, "activity_30": 7.353978}, "trend_signal": 1, "fair_value": 22.834038, "relative_strength": -10.933424, "rate_of_change": 1.43569282454514, "market_dynamics": 1.536573, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.12, "high": 9.54, "low": 8.82, "close": 9.39, "volume": 703527}, "trend_line": 7.214667, "activity_lines": {"activity_5": 9.02, "activity_10": 8.614545, "activity_20": 7.826952, "activity_30": 7.500925}, "trend_signal": 1, "fair_value": 22.706, "relative_strength": -5.950308, "rate_of_change": 1.4388246444591504, "market_dynamics": 1.517871, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.47, "high": 9.99, "low": 8.94, "close": 9.17, "volume": 816407}, "trend_line": 7.322333, "activity_lines": {"activity_5": 9.139333, "activity_10": 8.767636, "activity_20": 8.010714, "activity_30": 7.627075}, "trend_signal": 1, "fair_value": 22.578302, "relative_strength": -2.086096, "rate_of_change": 1.4923211286120348, "market_dynamics": 1.52039, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.11, "high": 10.77, "low": 8.28, "close": 10.08, "volume": 2390546}, "trend_line": 7.451, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.059636, "activity_20": 8.267762, "activity_30": 7.804989}, "trend_signal": 1, "fair_value": 22.461495, "relative_strength": 8.843837, "rate_of_change": 1.7571858586600635, "market_dynamics": 1.608461, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.98, "high": 10.09, "low": 8.64, "close": 9.21, "volume": 1428458}, "trend_line": 7.525, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.150182, "activity_20": 8.423381, "activity_30": 7.918473}, "trend_signal": 1, "fair_value": 22.338796, "relative_strength": 2.710052, "rate_of_change": 0.9931552811703225, "market_dynamics": 1.614382, "expectation": {"probability": 64.3038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.21, "high": 9.45, "low": 8.84, "close": 9.26, "volume": 668352}, "trend_line": 7.575333, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.228364, "activity_20": 8.571524, "activity_30": 8.030409}, "trend_signal": 1, "fair_value": 22.218807, "relative_strength": 3.82496, "rate_of_change": 0.6688770764119507, "market_dynamics": 1.526014, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.31, "high": 9.82, "low": 9.1253, "close": 9.43, "volume": 646816}, "trend_line": 7.600333, "activity_lines": {"activity_5": 9.41, "activity_10": 9.312727, "activity_20": 8.720238, "activity_30": 8.150065}, "trend_signal": 1, "fair_value": 22.102545, "relative_strength": 4.401755, "rate_of_change": 0.33001849555656965, "market_dynamics": 1.397598, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.33, "high": 9.84, "low": 9.33, "close": 9.48, "volume": 460660}, "trend_line": 7.636667, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.378, "activity_20": 8.858286, "activity_30": 8.271333}, "trend_signal": 1, "fair_value": 21.988829, "relative_strength": 7.73695, "rate_of_change": 0.47805800087969946, "market_dynamics": 1.095406, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.55, "high": 9.605, "low": 6.2718, "close": 6.38, "volume": 3194420}, "trend_line": 7.577333, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.856727, "activity_20": 8.684048, "activity_30": 8.190258}, "trend_signal": 1, "fair_value": 21.849464, "relative_strength": -26.141979, "rate_of_change": -0.776961991402791, "market_dynamics": 0.618724, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.38, "high": 7.35, "low": 6.37, "close": 6.57, "volume": 1949072}, "trend_line": 7.576667, "activity_lines": {"activity_5": 7.662, "activity_10": 8.405455, "activity_20": 8.525524, "activity_30": 8.125269}, "trend_signal": 1, "fair_value": 21.714248, "relative_strength": -20.406565, "rate_of_change": -0.008789372197324858, "market_dynamics": 0.194723, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.48, "high": 6.815, "low": 6.39, "close": 6.64, "volume": 1252911}, "trend_line": 7.569333, "activity_lines": {"activity_5": 7.134, "activity_10": 8.011273, "activity_20": 8.369381, "activity_30": 8.064839}, "trend_signal": 0, "fair_value": 21.582018, "relative_strength": -17.943059, "rate_of_change": -0.09679718007930513, "market_dynamics": -0.234024, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.66, "high": 6.83, "low": 6.19, "close": 6.3, "volume": 958834}, "trend_line": 7.577667, "activity_lines": {"activity_5": 6.667333, "activity_10": 7.600182, "activity_20": 8.176238, "activity_30": 7.982946}, "trend_signal": 0, "fair_value": 21.44913, "relative_strength": -21.442679, "rate_of_change": 0.11010217148591057, "market_dynamics": -0.6554, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.21, "high": 6.418, "low": 5.49, "close": 5.61, "volume": 1313396}, "trend_line": 7.552667, "activity_lines": {"activity_5": 6.179333, "activity_10": 7.119818, "activity_20": 7.921, "activity_30": 7.856}, "trend_signal": 0, "fair_value": 21.312586, "relative_strength": -29.403157, "rate_of_change": -0.329916846438361, "market_dynamics": -0.79751, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.69, "high": 6.09, "low": 5.65, "close": 5.75, "volume": 952741}, "trend_line": 7.538333, "activity_lines": {"activity_5": 5.996, "activity_10": 6.729636, "activity_20": 7.689095, "activity_30": 7.739699}, "trend_signal": 0, "fair_value": 21.179573, "relative_strength": -24.836907, "rate_of_change": -0.18978726322767636, "market_dynamics": -0.904004, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.69, "high": 5.98, "low": 5.53, "close": 5.75, "volume": 879385}, "trend_line": 7.508667, "activity_lines": {"activity_5": 5.854667, "activity_10": 6.418182, "activity_20": 7.466476, "activity_30": 7.624323}, "trend_signal": 0, "fair_value": 21.048814, "relative_strength": -21.705704, "rate_of_change": -0.3935352816066861, "market_dynamics": -0.962173, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.78, "high": 6.17, "low": 5.4, "close": 6.02, "volume": 929156}, "trend_line": 7.51, "activity_lines": {"activity_5": 5.858, "activity_10": 6.218727, "activity_20": 7.280429, "activity_30": 7.52828}, "trend_signal": 0, "fair_value": 20.922521, "relative_strength": -21.690922, "rate_of_change": 0.017752818176645823, "market_dynamics": -0.95764, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.08, "high": 6.24, "low": 5.14, "close": 5.93, "volume": 983813}, "trend_line": 7.501333, "activity_lines": {"activity_5": 5.872667, "activity_10": 6.061818, "activity_20": 7.094762, "activity_30": 7.426344}, "trend_signal": 0, "fair_value": 20.797583, "relative_strength": -22.813149, "rate_of_change": -0.11540612516644448, "market_dynamics": -0.946351, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.82, "high": 6.195, "low": 5.07, "close": 5.67, "volume": 1592844}, "trend_line": 7.493667, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.921273, "activity_20": 6.893619, "activity_30": 7.308194}, "trend_signal": 0, "fair_value": 20.672562, "relative_strength": -27.238913, "rate_of_change": -0.10219516984513963, "market_dynamics": -0.902351, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.74, "high": 5.95, "low": 5.58, "close": 5.81, "volume": 459444}, "trend_line": 7.491333, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.875455, "activity_20": 6.717952, "activity_30": 7.19957}, "trend_signal": 0, "fair_value": 20.550738, "relative_strength": -25.613297, "rate_of_change": -0.031146299935669416, "market_dynamics": -0.929274, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.68, "high": 6.38, "low": 5.61, "close": 6.34, "volume": 1890557}, "trend_line": 7.513667, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.936364, "activity_20": 6.604762, "activity_30": 7.12529}, "trend_signal": 0, "fair_value": 20.435203, "relative_strength": -19.037505, "rate_of_change": 0.2981311870664387, "market_dynamics": -0.764891, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.27, "high": 7.07, "low": 6.14, "close": 6.92, "volume": 1116191}, "trend_line": 7.555333, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.106909, "activity_20": 6.559524, "activity_30": 7.086989}, "trend_signal": 0, "fair_value": 20.32621, "relative_strength": -11.566782, "rate_of_change": 0.5545361539179232, "market_dynamics": -0.575439, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.78, "high": 7.71, "low": 6.7, "close": 7.5, "volume": 1065562}, "trend_line": 7.57, "activity_lines": {"activity_5": 6.766, "activity_10": 6.377818, "activity_20": 6.579952, "activity_30": 7.083419}, "trend_signal": 0, "fair_value": 20.2236, "relative_strength": -6.091822, "rate_of_change": 0.19412777702849376, "market_dynamics": -0.292073, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.46, "high": 7.85, "low": 7.1532, "close": 7.67, "volume": 898065}, "trend_line": 7.568667, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.657818, "activity_20": 6.625571, "activity_30": 7.089871}, "trend_signal": 0, "fair_value": 20.123968, "relative_strength": -4.844031, "rate_of_change": -0.017608982826957657, "market_dynamics": 0.155928, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.57, "close": 7.59, "volume": 539799}, "trend_line": 7.565, "activity_lines": {"activity_5": 7.420667, "activity_10": 6.885818, "activity_20": 6.670714, "activity_30": 7.091247}, "trend_signal": 0, "fair_value": 20.025276, "relative_strength": -6.079395, "rate_of_change": -0.048449746831234604, "market_dynamics": 0.336399, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.54, "high": 7.55, "low": 7.13, "close": 7.39, "volume": 750259}, "trend_line": 7.543667, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.044, "activity_20": 6.708667, "activity_30": 7.079957}, "trend_signal": 0, "fair_value": 19.926563, "relative_strength": -7.136577, "rate_of_change": -0.2819960343688072, "market_dynamics": 0.47666, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.42, "high": 8.29, "low": 7.41, "close": 7.91, "volume": 829927}, "trend_line": 7.544, "activity_lines": {"activity_5": 7.648, "activity_10": 7.266909, "activity_20": 6.80481, "activity_30": 7.103591}, "trend_signal": 0, "fair_value": 19.833411, "relative_strength": -2.511133, "rate_of_change": 0.004414298775376386, "market_dynamics": 0.566297, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.77, "high": 8.05, "low": 7.61, "close": 7.96, "volume": 504040}, "trend_line": 7.546667, "activity_lines": {"activity_5": 7.764, "activity_10": 7.464545, "activity_20": 6.912143, "activity_30": 7.13043}, "trend_signal": 0, "fair_value": 19.742077, "relative_strength": -2.907611, "rate_of_change": 0.035352598091206805, "market_dynamics": 0.540635, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.07, "high": 8.8, "low": 8.0, "close": 8.43, "volume": 685342}, "trend_line": 7.553667, "activity_lines": {"activity_5": 8.006, "activity_10": 7.710727, "activity_20": 7.071238, "activity_30": 7.187419}, "trend_signal": 0, "fair_value": 19.655725, "relative_strength": 2.017142, "rate_of_change": 0.0927561796485743, "market_dynamics": 0.610191, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.46, "high": 8.6852, "low": 8.1, "close": 8.41, "volume": 521235}, "trend_line": 7.556333, "activity_lines": {"activity_5": 8.190667, "activity_10": 7.903091, "activity_20": 7.233429, "activity_30": 7.242667}, "trend_signal": 0, "fair_value": 19.57053, "relative_strength": 0.845094, "rate_of_change": 0.03529411608958273, "market_dynamics": 0.653627, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.35, "high": 8.51, "low": 7.76, "close": 8.02, "volume": 930731}, "trend_line": 7.523333, "activity_lines": {"activity_5": 8.190667, "activity_10": 7.977273, "activity_20": 7.34881, "activity_30": 7.272581}, "trend_signal": 0, "fair_value": 19.483684, "relative_strength": -4.615723, "rate_of_change": -0.43671976870262813, "market_dynamics": 0.667577, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 8.63, "low": 7.45, "close": 8.0, "volume": 1673883}, "trend_line": 7.486333, "activity_lines": {"activity_5": 8.142, "activity_10": 8.017273, "activity_20": 7.455381, "activity_30": 7.303333}, "trend_signal": 0, "fair_value": 19.397985, "relative_strength": -4.055745, "rate_of_change": -0.4918033004786565, "market_dynamics": 0.78271, "expectation": {"probability": 51.1595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.6, "high": 7.79, "low": 6.5, "close": 7.01, "volume": 1163214}, "trend_line": 7.407, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.857636, "activity_20": 7.46119, "activity_30": 7.272602}, "trend_signal": 0, "fair_value": 19.306222, "relative_strength": -17.015326, "rate_of_change": -1.0597043973331148, "market_dynamics": 0.666542, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.98, "high": 7.2069, "low": 6.53, "close": 6.69, "volume": 1307188}, "trend_line": 7.324333, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.648727, "activity_20": 7.433143, "activity_30": 7.226344}, "trend_signal": 0, "fair_value": 19.213456, "relative_strength": -21.194111, "rate_of_change": -1.116065883623597, "market_dynamics": 0.516918, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.28, "close": 6.86, "volume": 703303}, "trend_line": 7.217, "activity_lines": {"activity_5": 7.074, "activity_10": 7.488545, "activity_20": 7.416143, "activity_30": 7.196387}, "trend_signal": 0, "fair_value": 19.123285, "relative_strength": -18.776141, "rate_of_change": -1.465430367516067, "market_dynamics": 0.233023, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.84, "high": 8.0, "low": 6.74, "close": 7.49, "volume": 1030957}, "trend_line": 7.159667, "activity_lines": {"activity_5": 7.132, "activity_10": 7.456182, "activity_20": 7.453857, "activity_30": 7.214}, "trend_signal": 0, "fair_value": 19.038986, "relative_strength": -11.074083, "rate_of_change": -0.7944159623112077, "market_dynamics": -0.036202, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.51, "high": 8.31, "low": 7.34, "close": 7.88, "volume": 946988}, "trend_line": 7.113667, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.492909, "activity_20": 7.520429, "activity_30": 7.260473}, "trend_signal": 1, "fair_value": 18.958705, "relative_strength": -8.40918, "rate_of_change": -0.642487981633774, "market_dynamics": -0.106702, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.66, "high": 8.14, "low": 7.24, "close": 8.13, "volume": 1107738}, "trend_line": 7.070333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.575636, "activity_20": 7.601952, "activity_30": 7.326043}, "trend_signal": 1, "fair_value": 18.881357, "relative_strength": -5.739185, "rate_of_change": -0.6091654276198288, "market_dynamics": -0.056316, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.14, "high": 8.44, "low": 7.81, "close": 8.39, "volume": 1057883}, "trend_line": 7.034, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.702545, "activity_20": 7.697762, "activity_30": 7.411183}, "trend_signal": 1, "fair_value": 18.80695, "relative_strength": -2.009075, "rate_of_change": -0.5138796150054028, "market_dynamics": 0.131056, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.46, "high": 8.57, "low": 7.8, "close": 7.91, "volume": 935580}, "trend_line": 7.085, "activity_lines": {"activity_5": 8.05, "activity_10": 7.742909, "activity_20": 7.734905, "activity_30": 7.467699}, "trend_signal": 1, "fair_value": 18.730211, "relative_strength": -6.272567, "rate_of_change": 0.7250497583167494, "market_dynamics": 0.138666, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.94, "high": 8.03, "low": 7.44, "close": 7.47, "volume": 1629961}, "trend_line": 7.115, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.712364, "activity_20": 7.720143, "activity_30": 7.492538}, "trend_signal": 1, "fair_value": 18.651469, "relative_strength": -8.741447, "rate_of_change": 0.42342978122794983, "market_dynamics": 0.162812, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.47, "high": 8.02, "low": 7.2905, "close": 7.84, "volume": 3193009}, "trend_line": 7.155, "activity_lines": {"activity_5": 7.848, "activity_10": 7.759091, "activity_20": 7.735238, "activity_30": 7.539312}, "trend_signal": 1, "fair_value": 18.576389, "relative_strength": -6.807228, "rate_of_change": 0.5621925509487005, "market_dynamics": 0.191606, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.88, "high": 7.95, "low": 7.53, "close": 7.84, "volume": 1913546}, "trend_line": 7.206333, "activity_lines": {"activity_5": 7.812, "activity_10": 7.808727, "activity_20": 7.745952, "activity_30": 7.583505}, "trend_signal": 1, "fair_value": 18.502345, "relative_strength": -7.509142, "rate_of_change": 0.7174423480083805, "market_dynamics": 0.139906, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.9, "high": 8.2, "low": 5.94, "close": 6.8, "volume": 3084540}, "trend_line": 7.246, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.654182, "activity_20": 7.656, "activity_30": 7.55729}, "trend_signal": 1, "fair_value": 18.422192, "relative_strength": -21.165063, "rate_of_change": 0.5504463920831936, "market_dynamics": 0.036262, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8, "high": 7.09, "low": 6.34, "close": 6.37, "volume": 3026987}, "trend_line": 7.266667, "activity_lines": {"activity_5": 7.048, "activity_10": 7.419455, "activity_20": 7.529238, "activity_30": 7.500774}, "trend_signal": 0, "fair_value": 18.340204, "relative_strength": -26.920145, "rate_of_change": 0.28521943141042705, "market_dynamics": -0.173943, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.36, "high": 6.62, "low": 6.1, "close": 6.26, "volume": 952485}, "trend_line": 7.283667, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.173636, "activity_20": 7.39781, "activity_30": 7.435828}, "trend_signal": 0, "fair_value": 18.258581, "relative_strength": -27.605738, "rate_of_change": 0.23394494339702573, "market_dynamics": -0.636373, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.33, "high": 6.4, "low": 5.755, "close": 5.85, "volume": 959358}, "trend_line": 7.278, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.875636, "activity_20": 7.232714, "activity_30": 7.343333}, "trend_signal": 0, "fair_value": 18.175302, "relative_strength": -31.503947, "rate_of_change": -0.077804215925862, "market_dynamics": -1.042568, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.92, "high": 5.94, "low": 5.55, "close": 5.89, "volume": 949370}, "trend_line": 7.276667, "activity_lines": {"activity_5": 6.078, "activity_10": 6.621818, "activity_20": 7.081238, "activity_30": 7.253785}, "trend_signal": 0, "fair_value": 18.0934, "relative_strength": -31.246415, "rate_of_change": -0.018315471283316936, "market_dynamics": -1.280318, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.81, "high": 6.33, "low": 5.69, "close": 5.72, "volume": 808924}, "trend_line": 7.278333, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.377818, "activity_20": 6.923429, "activity_30": 7.153355}, "trend_signal": 0, "fair_value": 18.011457, "relative_strength": -33.703064, "rate_of_change": 0.022895097439530592, "market_dynamics": -1.4663, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.68, "high": 5.825, "low": 5.4, "close": 5.82, "volume": 681397}, "trend_line": 7.278667, "activity_lines": {"activity_5": 5.840667, "activity_10": 6.200545, "activity_20": 6.788048, "activity_30": 7.059269}, "trend_signal": 0, "fair_value": 17.93125, "relative_strength": -32.341965, "rate_of_change": 0.004588962884777332, "market_dynamics": -1.458121, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.81, "high": 5.98, "low": 5.57, "close": 5.96, "volume": 2036713}, "trend_line": 7.266, "activity_lines": {"activity_5": 5.858, "activity_10": 6.086727, "activity_20": 6.678333, "activity_30": 6.974194}, "trend_signal": 0, "fair_value": 17.853007, "relative_strength": -30.008458, "rate_of_change": -0.1740291182437722, "market_dynamics": -1.364395, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.96, "high": 5.96, "low": 4.92, "close": 5.38, "volume": 1082043}, "trend_line": 7.214667, "activity_lines": {"activity_5": 5.702, "activity_10": 5.894909, "activity_20": 6.52319, "activity_30": 6.852516}, "trend_signal": 0, "fair_value": 17.772013, "relative_strength": -37.269497, "rate_of_change": -0.7064822460776168, "market_dynamics": -1.386674, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.43, "high": 5.55, "low": 5.02, "close": 5.45, "volume": 832554}, "trend_line": 7.146333, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.760545, "activity_20": 6.38719, "activity_30": 6.738667}, "trend_signal": 0, "fair_value": 17.692516, "relative_strength": -36.219276, "rate_of_change": -0.9471539019056613, "market_dynamics": -1.384298, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.52, "high": 5.815, "low": 5.42, "close": 5.46, "volume": 775989}, "trend_line": 7.072667, "activity_lines": {"activity_5": 5.532, "activity_10": 5.671455, "activity_20": 6.259571, "activity_30": 6.629871}, "trend_signal": 0, "fair_value": 17.614103, "relative_strength": -33.949157, "rate_of_change": -1.0308223812128574, "market_dynamics": -1.380053, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.55, "high": 6.16, "low": 5.41, "close": 6.14, "volume": 817246}, "trend_line": 7.024333, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.730364, "activity_20": 6.202571, "activity_30": 6.569699}, "trend_signal": 0, "fair_value": 17.388526, "relative_strength": -24.176325, "rate_of_change": -0.6833914278729601, "market_dynamics": -1.237315, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.15, "high": 6.28, "low": 5.58, "close": 5.72, "volume": 724577}, "trend_line": 6.968667, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.717091, "activity_20": 6.109, "activity_30": 6.485548}, "trend_signal": 0, "fair_value": 17.158718, "relative_strength": -26.880518, "rate_of_change": -0.7924738192224149, "market_dynamics": -1.112235, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.39, "high": 5.63, "low": 5.1, "close": 5.26, "volume": 1168974}, "trend_line": 6.880333, "activity_lines": {"activity_5": 5.598, "activity_10": 5.63, "activity_20": 5.980048, "activity_30": 6.375312}, "trend_signal": 0, "fair_value": 16.859167, "relative_strength": -31.601165, "rate_of_change": -1.267588191543658, "market_dynamics": -1.010365, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.27, "high": 5.48, "low": 5.0, "close": 5.46, "volume": 743366}, "trend_line": 6.797, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.59, "activity_20": 5.882619, "activity_30": 6.283677}, "trend_signal": 0, "fair_value": 16.548846, "relative_strength": -30.664218, "rate_of_change": -1.2111768427487528, "market_dynamics": -0.775072, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.02, "high": 5.57, "low": 4.71, "close": 5.52, "volume": 1015441}, "trend_line": 6.7, "activity_lines": {"activity_5": 5.52, "activity_10": 5.568727, "activity_20": 5.803619, "activity_30": 6.20129}, "trend_signal": 0, "fair_value": 16.234295, "relative_strength": -29.782138, "rate_of_change": -1.4271001912608434, "market_dynamics": -0.632718, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.6, "high": 5.745, "low": 5.4, "close": 5.53, "volume": 1016567}, "trend_line": 6.604, "activity_lines": {"activity_5": 5.49, "activity_10": 5.552909, "activity_20": 5.739238, "activity_30": 6.125806}, "trend_signal": 0, "fair_value": 15.888013, "relative_strength": -28.732748, "rate_of_change": -1.4328358208955236, "market_dynamics": -0.355056, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.46, "high": 5.55, "low": 5.15, "close": 5.21, "volume": 418964}, "trend_line": 6.510333, "activity_lines": {"activity_5": 5.394, "activity_10": 5.484182, "activity_20": 5.655714, "activity_30": 6.035871}, "trend_signal": 0, "fair_value": 15.500449, "relative_strength": -28.771339, "rate_of_change": -1.4183373712901264, "market_dynamics": -0.157444, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.21, "high": 5.62, "low": 5.21, "close": 5.59, "volume": 407074}, "trend_line": 6.43, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.498182, "activity_20": 5.619143, "activity_30": 5.976495}, "trend_signal": 0, "fair_value": 15.2125, "relative_strength": -26.037494, "rate_of_change": -1.2339307374907003, "market_dynamics": -0.007639, "expectation": {"probability": 49.2878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6, "high": 6.07, "low": 5.57, "close": 5.87, "volume": 858608}, "trend_line": 6.392, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.559273, "activity_20": 5.619952, "activity_30": 5.940366}, "trend_signal": 0, "fair_value": 14.942436, "relative_strength": -22.85543, "rate_of_change": -0.5909797822705967, "market_dynamics": 0.143609, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.86, "high": 5.93, "low": 5.6, "close": 5.8, "volume": 352385}, "trend_line": 6.362333, "activity_lines": {"activity_5": 5.68, "activity_10": 5.6, "activity_20": 5.623476, "activity_30": 5.902172}, "trend_signal": 0, "fair_value": 14.666154, "relative_strength": -23.590985, "rate_of_change": -0.46412703379225245, "market_dynamics": 0.17761, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.81, "high": 6.08, "low": 5.71, "close": 6.0, "volume": 461695}, "trend_line": 6.333667, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.670909, "activity_20": 5.65081, "activity_30": 5.878796}, "trend_signal": 0, "fair_value": 14.400962, "relative_strength": -20.659753, "rate_of_change": -0.4505579949996238, "market_dynamics": 0.361759, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.96, "high": 6.05, "low": 5.755, "close": 6.01, "volume": 330986}, "trend_line": 6.284333, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.746182, "activity_20": 5.680857, "activity_30": 5.857914}, "trend_signal": 0, "fair_value": 14.130128, "relative_strength": -21.109752, "rate_of_change": -0.7789168581171063, "market_dynamics": 0.495734, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.87, "close": 5.97, "volume": 458549}, "trend_line": 6.220667, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.808909, "activity_20": 5.708286, "activity_30": 5.837634}, "trend_signal": 0, "fair_value": 13.862628, "relative_strength": -21.892208, "rate_of_change": -1.0130908085233619, "market_dynamics": 0.511, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.76, "close": 5.82, "volume": 349137}, "trend_line": 6.143667, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.831455, "activity_20": 5.720857, "activity_30": 5.811785}, "trend_signal": 0, "fair_value": 13.532308, "relative_strength": -22.6539, "rate_of_change": -1.237809386035291, "market_dynamics": 0.555273, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.91, "high": 6.2, "low": 5.8, "close": 6.0, "volume": 550583}, "trend_line": 6.064, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.880182, "activity_20": 5.750905, "activity_30": 5.802516}, "trend_signal": 0, "fair_value": 13.224615, "relative_strength": -18.720112, "rate_of_change": -1.2967336934114384, "market_dynamics": 0.592577, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.99, "high": 6.58, "low": 5.76, "close": 5.93, "volume": 939129}, "trend_line": 5.998, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.907455, "activity_20": 5.772952, "activity_30": 5.793871}, "trend_signal": 0, "fair_value": 12.95, "relative_strength": -22.886728, "rate_of_change": -1.0883905013192585, "market_dynamics": 0.717844, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9, "high": 5.995, "low": 5.385, "close": 5.48, "volume": 727022}, "trend_line": 5.931667, "activity_lines": {"activity_5": 5.782, "activity_10": 5.845636, "activity_20": 5.751619, "activity_30": 5.760452}, "trend_signal": 0, "fair_value": 12.702821, "relative_strength": -26.853803, "rate_of_change": -1.1059186395465188, "market_dynamics": 0.668852, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5, "high": 5.92, "low": 5.31, "close": 5.79, "volume": 770895}, "trend_line": 5.863333, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.835273, "activity_20": 5.762095, "activity_30": 5.751312}, "trend_signal": 0, "fair_value": 12.501795, "relative_strength": -23.613804, "rate_of_change": -1.1520201656633813, "market_dynamics": 0.762685, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.84, "high": 6.05, "low": 5.78, "close": 5.92, "volume": 249351}, "trend_line": 5.799333, "activity_lines": {"activity_5": 5.804, "activity_10": 5.844909, "activity_20": 5.783, "activity_30": 5.754968}, "trend_signal": 0, "fair_value": 12.31141, "relative_strength": -22.321627, "rate_of_change": -1.0915293400528345, "market_dynamics": 0.756369, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.91, "high": 6.08, "low": 5.8, "close": 6.01, "volume": 563662}, "trend_line": 5.773, "activity_lines": {"activity_5": 5.866, "activity_10": 5.87, "activity_20": 5.810238, "activity_30": 5.768559}, "trend_signal": 0, "fair_value": 12.104936, "relative_strength": -21.181679, "rate_of_change": -0.4540694593671403, "market_dynamics": 0.734456, "expectation": {"probability": 49.4414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.01, "high": 6.64, "low": 5.77, "close": 5.88, "volume": 712811}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.884, "activity_10": 5.867636, "activity_20": 5.822476, "activity_30": 5.775462}, "trend_signal": 1, "fair_value": 11.896795, "relative_strength": -21.658575, "rate_of_change": -0.28292049194525354, "market_dynamics": 0.909048, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.89, "high": 5.975, "low": 5.08, "close": 5.2, "volume": 672839}, "trend_line": 5.721333, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.743818, "activity_20": 5.77119, "activity_30": 5.739548}, "trend_signal": 0, "fair_value": 11.697244, "relative_strength": -28.584564, "rate_of_change": -0.6137926685702099, "market_dynamics": 0.610142, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2, "high": 5.23, "low": 4.8249, "close": 5.01, "volume": 687858}, "trend_line": 5.693333, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.600182, "activity_20": 5.704286, "activity_30": 5.693656}, "trend_signal": 0, "fair_value": 11.500192, "relative_strength": -30.802713, "rate_of_change": -0.4893964396059377, "market_dynamics": 0.269711, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.97, "high": 5.09, "low": 4.8, "close": 4.95, "volume": 364884}, "trend_line": 5.662, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.463091, "activity_20": 5.632857, "activity_30": 5.645699}, "trend_signal": 0, "fair_value": 11.326538, "relative_strength": -30.438807, "rate_of_change": -0.5503454654769018, "market_dynamics": -0.287742, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.95, "high": 5.6, "low": 4.67, "close": 4.92, "volume": 938051}, "trend_line": 5.635333, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.336364, "activity_20": 5.561, "activity_30": 5.597828}, "trend_signal": 0, "fair_value": 11.168013, "relative_strength": -28.54311, "rate_of_change": -0.47098198516424894, "market_dynamics": -0.750518, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.88, "high": 5.1845, "low": 4.824, "close": 4.93, "volume": 533002}, "trend_line": 5.605667, "activity_lines": {"activity_5": 4.96, "activity_10": 5.231091, "activity_20": 5.492952, "activity_30": 5.552323}, "trend_signal": 0, "fair_value": 11.017692, "relative_strength": -29.478146, "rate_of_change": -0.5264285180662748, "market_dynamics": -0.923389, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.851, "close": 4.9, "volume": 366577}, "trend_line": 5.570333, "activity_lines": {"activity_5": 4.926, "activity_10": 5.138545, "activity_20": 5.424905, "activity_30": 5.506796}, "trend_signal": 0, "fair_value": 10.844231, "relative_strength": -30.017107, "rate_of_change": -0.6303264178910492, "market_dynamics": -1.024339, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.84, "high": 5.49, "low": 4.79, "close": 5.04, "volume": 622611}, "trend_line": 5.559, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.082, "activity_20": 5.371667, "activity_30": 5.472581}, "trend_signal": 0, "fair_value": 10.657692, "relative_strength": -26.190549, "rate_of_change": -0.20345282768551887, "market_dynamics": -0.887534, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9, "high": 5.27, "low": 4.81, "close": 5.15, "volume": 366728}, "trend_line": 5.549, "activity_lines": {"activity_5": 5.026, "activity_10": 5.059091, "activity_20": 5.331524, "activity_30": 5.446194}, "trend_signal": 0, "fair_value": 10.4575, "relative_strength": -23.457388, "rate_of_change": -0.1798884691491237, "market_dynamics": -0.923302, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2, "high": 5.58, "low": 5.185, "close": 5.31, "volume": 541071}, "trend_line": 5.544, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.079273, "activity_20": 5.310048, "activity_30": 5.430774}, "trend_signal": 0, "fair_value": 10.282115, "relative_strength": -21.219122, "rate_of_change": -0.09010632546406165, "market_dynamics": -0.727473, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4, "high": 5.54, "low": 4.8902, "close": 5.25, "volume": 1138088}, "trend_line": 5.514333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.101273, "activity_20": 5.28519, "activity_30": 5.411806}, "trend_signal": 0, "fair_value": 10.093269, "relative_strength": -20.115464, "rate_of_change": -0.5351190476190456, "market_dynamics": -0.338637, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.31, "high": 5.39, "low": 4.76, "close": 4.82, "volume": 902589}, "trend_line": 5.484333, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.056545, "activity_20": 5.222952, "activity_30": 5.367011}, "trend_signal": 0, "fair_value": 9.911795, "relative_strength": -25.278426, "rate_of_change": -0.544036785591283, "market_dynamics": -0.264053, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.81, "high": 4.9, "low": 4.5, "close": 4.67, "volume": 580986}, "trend_line": 5.464667, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.991455, "activity_20": 5.152095, "activity_30": 5.314473}, "trend_signal": 0, "fair_value": 9.761218, "relative_strength": -24.577762, "rate_of_change": -0.3585850822698031, "market_dynamics": -0.295598, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.1941, "close": 4.31, "volume": 493460}, "trend_line": 5.426333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.867091, "activity_20": 5.053143, "activity_30": 5.239978}, "trend_signal": 0, "fair_value": 9.595, "relative_strength": -27.844398, "rate_of_change": -0.7014883066068025, "market_dynamics": -0.564778, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.28, "high": 4.665, "low": 4.28, "close": 4.47, "volume": 482233}, "trend_line": 5.391333, "activity_lines": {"activity_5": 4.566, "activity_10": 4.783455, "activity_20": 4.976619, "activity_30": 5.17828}, "trend_signal": 0, "fair_value": 9.412115, "relative_strength": -24.538135, "rate_of_change": -0.6450028039193182, "market_dynamics": -0.983282, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.11, "close": 4.14, "volume": 261530}, "trend_line": 5.345, "activity_lines": {"activity_5": 4.378, "activity_10": 4.648, "activity_20": 4.875952, "activity_30": 5.097548}, "trend_signal": 0, "fair_value": 9.220833, "relative_strength": -27.969377, "rate_of_change": -0.8593978520711041, "market_dynamics": -1.223729, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.07, "high": 4.225, "low": 3.65, "close": 3.85, "volume": 494461}, "trend_line": 5.299667, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.474182, "activity_20": 4.75619, "activity_30": 5.001097}, "trend_signal": 0, "fair_value": 9.039679, "relative_strength": -25.115215, "rate_of_change": -0.8481384471468552, "market_dynamics": -1.282328, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.415, "close": 3.51, "volume": 615360}, "trend_line": 5.230333, "activity_lines": {"activity_5": 3.908, "activity_10": 4.257636, "activity_20": 4.61181, "activity_30": 4.885634}, "trend_signal": 0, "fair_value": 8.850449, "relative_strength": -34.261506, "rate_of_change": -1.3082708781514094, "market_dynamics": -1.233763, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.34, "close": 3.47, "volume": 326695}, "trend_line": 5.150333, "activity_lines": {"activity_5": 3.712667, "activity_10": 4.061636, "activity_20": 4.474476, "activity_30": 4.772065}, "trend_signal": 0, "fair_value": 8.678462, "relative_strength": -32.961247, "rate_of_change": -1.5295393237868427, "market_dynamics": -1.250128, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.42, "high": 3.7, "low": 3.31, "close": 3.69, "volume": 401921}, "trend_line": 5.08, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.936182, "activity_20": 4.369762, "activity_30": 4.677849}, "trend_signal": 0, "fair_value": 8.505256, "relative_strength": -30.637897, "rate_of_change": -1.365601020361203, "market_dynamics": -1.199575, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.5612, "close": 3.7, "volume": 275357}, "trend_line": 5.003333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.842, "activity_20": 4.277048, "activity_30": 4.588817}, "trend_signal": 0, "fair_value": 8.35359, "relative_strength": -31.195493, "rate_of_change": -1.5091929133858362, "market_dynamics": -1.202101, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.64, "high": 4.02, "low": 3.485, "close": 3.99, "volume": 477013}, "trend_line": 4.936, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.828727, "activity_20": 4.222333, "activity_30": 4.523441}, "trend_signal": 0, "fair_value": 8.211346, "relative_strength": -24.543787, "rate_of_change": -1.3457629144412264, "market_dynamics": -1.056814, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.12, "high": 4.22, "low": 3.92, "close": 4.14, "volume": 786926}, "trend_line": 4.875, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.857818, "activity_20": 4.187667, "activity_30": 4.472086}, "trend_signal": 0, "fair_value": 8.08359, "relative_strength": -24.836736, "rate_of_change": -1.2358184764991886, "market_dynamics": -0.698488, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.81, "close": 3.85, "volume": 1011911}, "trend_line": 4.809333, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.843818, "activity_20": 4.129524, "activity_30": 4.405957}, "trend_signal": 0, "fair_value": 7.936603, "relative_strength": -27.479179, "rate_of_change": -1.347015384615392, "market_dynamics": -0.434967, "expectation": {"probability": 50.0142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.84, "close": 3.94, "volume": 433970}, "trend_line": 4.740667, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.854545, "activity_20": 4.08519, "activity_30": 4.349871}, "trend_signal": 0, "fair_value": 7.816859, "relative_strength": -26.37581, "rate_of_change": -1.4277655550156219, "market_dynamics": -0.168102, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.93, "high": 4.46, "low": 3.84, "close": 4.45, "volume": 644185}, "trend_line": 4.691333, "activity_lines": {"activity_5": 4.122, "activity_10": 3.967636, "activity_20": 4.094095, "activity_30": 4.331118}, "trend_signal": 0, "fair_value": 7.722821, "relative_strength": -17.545393, "rate_of_change": -1.0406552495672021, "market_dynamics": 0.239789, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.02, "close": 4.04, "volume": 602689}, "trend_line": 4.643333, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.000545, "activity_20": 4.066238, "activity_30": 4.289097}, "trend_signal": 0, "fair_value": 7.635449, "relative_strength": -24.242436, "rate_of_change": -1.023163352505568, "market_dynamics": 0.412695, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.95, "close": 3.97, "volume": 966583}, "trend_line": 4.582667, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.017273, "activity_20": 4.03581, "activity_30": 4.245656}, "trend_signal": 0, "fair_value": 7.529936, "relative_strength": -24.766589, "rate_of_change": -1.3065183996064966, "market_dynamics": 0.696323, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.98, "high": 4.49, "low": 3.925, "close": 4.44, "volume": 1943694}, "trend_line": 4.533333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.111091, "activity_20": 4.055238, "activity_30": 4.236452}, "trend_signal": 0, "fair_value": 7.432436, "relative_strength": -17.995966, "rate_of_change": -1.0765346903888062, "market_dynamics": 1.075972, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.46, "high": 4.72, "low": 4.26, "close": 4.54, "volume": 613321}, "trend_line": 4.484333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.205455, "activity_20": 4.087571, "activity_30": 4.236882}, "trend_signal": 0, "fair_value": 7.30109, "relative_strength": -17.083886, "rate_of_change": -1.0808824324178146, "market_dynamics": 1.066119, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.46, "high": 4.58, "low": 4.075, "close": 4.08, "volume": 534860}, "trend_line": 4.424333, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.200727, "activity_20": 4.079762, "activity_30": 4.210796}, "trend_signal": 0, "fair_value": 7.188974, "relative_strength": -24.73225, "rate_of_change": -1.337991625510427, "market_dynamics": 1.055141, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.06, "high": 4.28, "low": 3.97, "close": 4.1, "volume": 618417}, "trend_line": 4.387667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.192727, "activity_20": 4.079429, "activity_30": 4.189871}, "trend_signal": 0, "fair_value": 7.055513, "relative_strength": -24.24793, "rate_of_change": -0.8287350884302656, "market_dynamics": 0.975662, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.13, "high": 4.21, "low": 4.05, "close": 4.12, "volume": 504899}, "trend_line": 4.358, "activity_lines": {"activity_5": 4.184, "activity_10": 4.186364, "activity_20": 4.084429, "activity_30": 4.172602}, "trend_signal": 0, "fair_value": 6.924615, "relative_strength": -24.178809, "rate_of_change": -0.6761452042737239, "market_dynamics": 0.792331, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.85, "close": 3.97, "volume": 668928}, "trend_line": 4.325333, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.153091, "activity_20": 4.077762, "activity_30": 4.14757}, "trend_signal": 0, "fair_value": 6.775833, "relative_strength": -24.367682, "rate_of_change": -0.7495869664983938, "market_dynamics": 0.665023, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.99, "high": 4.8, "low": 3.98, "close": 4.5, "volume": 1018476}, "trend_line": 4.311333, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.214, "activity_20": 4.12319, "activity_30": 4.158839}, "trend_signal": 0, "fair_value": 6.71859, "relative_strength": -15.78889, "rate_of_change": -0.3236745008996844, "market_dynamics": 0.811864, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.56, "high": 5.1, "low": 4.4613, "close": 4.9, "volume": 660605}, "trend_line": 4.310333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.337455, "activity_20": 4.206571, "activity_30": 4.196817}, "trend_signal": 0, "fair_value": 6.660897, "relative_strength": -8.702105, "rate_of_change": -0.02319468247988114, "market_dynamics": 0.954374, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.78, "high": 5.23, "low": 4.76, "close": 5.19, "volume": 863732}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.505455, "activity_20": 4.313952, "activity_30": 4.25357}, "trend_signal": 0, "fair_value": 6.604295, "relative_strength": -3.15495, "rate_of_change": 0.22427501541064956, "market_dynamics": 1.18806, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.16, "high": 5.675, "low": 5.06, "close": 5.47, "volume": 555641}, "trend_line": 4.334333, "activity_lines": {"activity_5": 5.052, "activity_10": 4.703455, "activity_20": 4.441619, "activity_30": 4.327763}, "trend_signal": 0, "fair_value": 6.555192, "relative_strength": 2.455585, "rate_of_change": 0.3317824074074006, "market_dynamics": 1.45288, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.38, "high": 5.73, "low": 5.2703, "close": 5.57, "volume": 382509}, "trend_line": 4.348333, "activity_lines": {"activity_5": 5.306667, "activity_10": 4.892364, "activity_20": 4.569476, "activity_30": 4.407484}, "trend_signal": 1, "fair_value": 6.500513, "relative_strength": 4.255581, "rate_of_change": 0.3230024089058278, "market_dynamics": 1.502961, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6, "high": 5.87, "low": 5.51, "close": 5.79, "volume": 666748}, "trend_line": 4.364333, "activity_lines": {"activity_5": 5.528, "activity_10": 5.100727, "activity_20": 4.708286, "activity_30": 4.500495}, "trend_signal": 1, "fair_value": 6.459872, "relative_strength": 7.011684, "rate_of_change": 0.3679570998817251, "market_dynamics": 1.580235, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.8, "high": 6.7099, "low": 5.8, "close": 6.39, "volume": 1220909}, "trend_line": 4.402333, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.395455, "activity_20": 4.894238, "activity_30": 4.631183}, "trend_signal": 1, "fair_value": 6.428526, "relative_strength": 16.885154, "rate_of_change": 0.8706943306113298, "market_dynamics": 1.650972, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.42, "high": 6.8099, "low": 6.34, "close": 6.46, "volume": 684941}, "trend_line": 4.457, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.660909, "activity_20": 5.074048, "activity_30": 4.763935}, "trend_signal": 1, "fair_value": 6.405833, "relative_strength": 18.642844, "rate_of_change": 1.2417733960606854, "market_dynamics": 1.665517, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.49, "high": 6.5421, "low": 6.045, "close": 6.4, "volume": 650273}, "trend_line": 4.514667, "activity_lines": {"activity_5": 6.277333, "activity_10": 5.872545, "activity_20": 5.236381, "activity_30": 4.88929}, "trend_signal": 1, "fair_value": 6.382436, "relative_strength": 16.524784, "rate_of_change": 1.293852367063055, "market_dynamics": 1.701941, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.43, "high": 6.4434, "low": 5.9, "close": 6.08, "volume": 548920}, "trend_line": 4.573667, "activity_lines": {"activity_5": 6.263333, "activity_10": 5.984545, "activity_20": 5.357476, "activity_30": 4.99028}, "trend_signal": 1, "fair_value": 6.362244, "relative_strength": 13.75878, "rate_of_change": 1.3068516459796518, "market_dynamics": 1.629161, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.18, "high": 6.48, "low": 5.85, "close": 5.86, "volume": 568032}, "trend_line": 4.62, "activity_lines": {"activity_5": 6.142, "activity_10": 6.018182, "activity_20": 5.447, "activity_30": 5.073269}, "trend_signal": 1, "fair_value": 6.336474, "relative_strength": 8.15134, "rate_of_change": 1.013038334448042, "market_dynamics": 1.480366, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.92, "high": 7.3487, "low": 5.92, "close": 7.14, "volume": 1261462}, "trend_line": 4.72, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.259818, "activity_20": 5.649286, "activity_30": 5.235849}, "trend_signal": 1, "fair_value": 6.312115, "relative_strength": 29.159997, "rate_of_change": 2.164502164502157, "market_dynamics": 1.561883, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.26, "high": 7.275, "low": 6.12, "close": 6.32, "volume": 593763}, "trend_line": 4.802333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.311636, "activity_20": 5.760667, "activity_30": 5.339075}, "trend_signal": 1, "fair_value": 6.295321, "relative_strength": 13.887393, "rate_of_change": 1.7443432203389877, "market_dynamics": 1.381417, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.32, "high": 7.3219, "low": 5.92, "close": 6.59, "volume": 759254}, "trend_line": 4.905, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.392, "activity_20": 5.886905, "activity_30": 5.454409}, "trend_signal": 1, "fair_value": 6.271218, "relative_strength": 20.77605, "rate_of_change": 2.137856745877478, "market_dynamics": 1.355766, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.66, "high": 7.28, "low": 6.61, "close": 6.86, "volume": 800026}, "trend_line": 5.018, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.501091, "activity_20": 6.026381, "activity_30": 5.580538}, "trend_signal": 1, "fair_value": 6.264295, "relative_strength": 25.325264, "rate_of_change": 2.3037716615698174, "market_dynamics": 1.350015, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.67, "high": 6.785, "low": 6.22, "close": 6.6, "volume": 2806032}, "trend_line": 5.115, "activity_lines": {"activity_5": 6.666, "activity_10": 6.539455, "activity_20": 6.129571, "activity_30": 5.682602}, "trend_signal": 1, "fair_value": 6.256795, "relative_strength": 22.884953, "rate_of_change": 1.9330410522120451, "market_dynamics": 1.139868, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.57, "high": 7.35, "low": 6.49, "close": 7.16, "volume": 1168609}, "trend_line": 5.230333, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.664909, "activity_20": 6.276286, "activity_30": 5.814538}, "trend_signal": 1, "fair_value": 6.254167, "relative_strength": 28.397983, "rate_of_change": 2.2547996089931512, "market_dynamics": 1.134534, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.09, "high": 7.58, "low": 6.93, "close": 7.46, "volume": 940090}, "trend_line": 5.346, "activity_lines": {"activity_5": 7.07, "activity_10": 6.830909, "activity_20": 6.436905, "activity_30": 5.958387}, "trend_signal": 1, "fair_value": 6.257821, "relative_strength": 33.05565, "rate_of_change": 2.2114653120556604, "market_dynamics": 1.016979, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.51, "high": 9.11, "low": 7.51, "close": 8.67, "volume": 1826393}, "trend_line": 5.497, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.198727, "activity_20": 6.696762, "activity_30": 6.172839}, "trend_signal": 1, "fair_value": 6.267692, "relative_strength": 54.486585, "rate_of_change": 2.8245417134305986, "market_dynamics": 1.064596, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.59, "high": 8.72, "low": 8.2, "close": 8.39, "volume": 977132}, "trend_line": 5.648333, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.474364, "activity_20": 6.908286, "activity_30": 6.359484}, "trend_signal": 1, "fair_value": 6.282436, "relative_strength": 48.134181, "rate_of_change": 2.753010733127163, "market_dynamics": 1.04832, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.38, "high": 8.44, "low": 7.91, "close": 7.99, "volume": 525897}, "trend_line": 5.783333, "activity_lines": {"activity_5": 8.106667, "activity_10": 7.635273, "activity_20": 7.060667, "activity_30": 6.510559}, "trend_signal": 1, "fair_value": 6.293141, "relative_strength": 38.110091, "rate_of_change": 2.3900857120144967, "market_dynamics": 0.977413, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.215, "close": 7.3, "volume": 527570}, "trend_line": 5.878333, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.632, "activity_20": 7.130714, "activity_30": 6.608409}, "trend_signal": 1, "fair_value": 6.301859, "relative_strength": 26.854169, "rate_of_change": 1.6426513915072807, "market_dynamics": 0.774746, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.32, "high": 7.7, "low": 7.23, "close": 7.38, "volume": 574146}, "trend_line": 5.989667, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.640364, "activity_20": 7.196952, "activity_30": 6.70529}, "trend_signal": 1, "fair_value": 6.309295, "relative_strength": 25.640019, "rate_of_change": 1.893972321744962, "market_dynamics": 0.372139, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.32, "high": 7.52, "low": 6.27, "close": 6.33, "volume": 808630}, "trend_line": 6.068333, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.438545, "activity_20": 7.152762, "activity_30": 6.727247}, "trend_signal": 1, "fair_value": 6.305064, "relative_strength": 7.942352, "rate_of_change": 1.3133618279613897, "market_dynamics": -0.126541, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.24, "high": 6.73, "low": 6.16, "close": 6.55, "volume": 663181}, "trend_line": 6.138667, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.281455, "activity_20": 7.125429, "activity_30": 6.758323}, "trend_signal": 1, "fair_value": 6.297372, "relative_strength": 11.745688, "rate_of_change": 1.1590332962940546, "market_dynamics": -0.526725, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.56, "high": 6.8, "low": 6.08, "close": 6.25, "volume": 809465}, "trend_line": 6.195667, "activity_lines": {"activity_5": 6.566667, "activity_10": 7.075455, "activity_20": 7.064857, "activity_30": 6.765505}, "trend_signal": 1, "fair_value": 6.281795, "relative_strength": 6.071149, "rate_of_change": 0.9285403492321768, "market_dynamics": -0.810727, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.26, "high": 6.52, "low": 4.01, "close": 4.04, "volume": 2548929}, "trend_line": 6.194333, "activity_lines": {"activity_5": 5.659333, "activity_10": 6.474, "activity_20": 6.791619, "activity_30": 6.62643}, "trend_signal": 0, "fair_value": 6.25391, "relative_strength": -30.860812, "rate_of_change": -0.021531176546446835, "market_dynamics": -1.0399, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.07, "high": 4.213, "low": 3.35, "close": 3.71, "volume": 3021878}, "trend_line": 6.181333, "activity_lines": {"activity_5": 4.859333, "activity_10": 5.869273, "activity_20": 6.498143, "activity_30": 6.466151}, "trend_signal": 0, "fair_value": 6.225385, "relative_strength": -35.185902, "rate_of_change": -0.20986924661622, "market_dynamics": -1.07278, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.64, "high": 3.68, "low": 2.91, "close": 3.28, "volume": 2670054}, "trend_line": 6.153333, "activity_lines": {"activity_5": 4.160667, "activity_10": 5.254545, "activity_20": 6.17681, "activity_30": 6.278968}, "trend_signal": 0, "fair_value": 6.204167, "relative_strength": -42.799771, "rate_of_change": -0.45297672848235915, "market_dynamics": -1.094278, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.23, "high": 3.375, "low": 2.4501, "close": 3.25, "volume": 4955187}, "trend_line": 6.129333, "activity_lines": {"activity_5": 3.655333, "activity_10": 4.732364, "activity_20": 5.867476, "activity_30": 6.091656}, "trend_signal": 0, "fair_value": 6.181026, "relative_strength": -42.578119, "rate_of_change": -0.3900325238370818, "market_dynamics": -1.034327, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 4.9399, "low": 3.0606, "close": 4.79, "volume": 3468665}, "trend_line": 6.139, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.583636, "activity_20": 5.718286, "activity_30": 6.005247}, "trend_signal": 0, "fair_value": 6.172949, "relative_strength": -13.438066, "rate_of_change": 0.15771699791804938, "market_dynamics": -0.932691, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.1317, "close": 4.51, "volume": 2054931}, "trend_line": 6.126, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.442182, "activity_20": 5.547524, "activity_30": 5.900151}, "trend_signal": 0, "fair_value": 6.16109, "relative_strength": -17.074623, "rate_of_change": -0.2117608731063675, "market_dynamics": -0.917711, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.085, "close": 4.1, "volume": 1306582}, "trend_line": 6.089667, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.276909, "activity_20": 5.350238, "activity_30": 5.769441}, "trend_signal": 0, "fair_value": 6.147756, "relative_strength": -22.926129, "rate_of_change": -0.5930950048971588, "market_dynamics": -0.955972, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.09, "high": 4.28, "low": 3.64, "close": 3.68, "volume": 1075243}, "trend_line": 6.03, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.094909, "activity_20": 5.123524, "activity_30": 5.613978}, "trend_signal": 0, "fair_value": 6.128782, "relative_strength": -28.953155, "rate_of_change": -0.9798072702497548, "market_dynamics": -1.048906, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.67, "high": 3.93, "low": 3.59, "close": 3.77, "volume": 580743}, "trend_line": 5.97, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.977455, "activity_20": 4.919238, "activity_30": 5.468172}, "trend_signal": 0, "fair_value": 6.114615, "relative_strength": -29.302348, "rate_of_change": -0.9950248756218987, "market_dynamics": -1.219272, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.295, "close": 3.35, "volume": 968274}, "trend_line": 5.888667, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.834182, "activity_20": 4.689667, "activity_30": 5.29914}, "trend_signal": 0, "fair_value": 6.09641, "relative_strength": -39.115759, "rate_of_change": -1.362361809045224, "market_dynamics": -1.304667, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.38, "high": 4.335, "low": 3.38, "close": 4.29, "volume": 1031993}, "trend_line": 5.818667, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.914545, "activity_20": 4.565095, "activity_30": 5.196}, "trend_signal": 0, "fair_value": 6.08609, "relative_strength": -25.28913, "rate_of_change": -1.1887240355075315, "market_dynamics": -1.155413, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.29, "high": 4.43, "low": 3.81, "close": 4.13, "volume": 890983}, "trend_line": 5.741, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.961273, "activity_20": 4.438952, "activity_30": 5.087054}, "trend_signal": 0, "fair_value": 6.074872, "relative_strength": -28.288954, "rate_of_change": -1.334790253506515, "market_dynamics": -0.937312, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.83, "high": 5.058, "low": 4.2207, "close": 4.66, "volume": 2427556}, "trend_line": 5.683, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.096727, "activity_20": 4.379143, "activity_30": 5.017312}, "trend_signal": 0, "fair_value": 6.068397, "relative_strength": -19.813558, "rate_of_change": -1.0102769552342767, "market_dynamics": -0.553516, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.62, "close": 4.12, "volume": 3265851}, "trend_line": 5.617667, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.108909, "activity_20": 4.287, "activity_30": 4.916473}, "trend_signal": 0, "fair_value": 6.058462, "relative_strength": -30.476984, "rate_of_change": -1.14962167869083, "market_dynamics": -0.141832, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.07, "high": 4.1552, "low": 3.392, "close": 3.83, "volume": 4234827}, "trend_line": 5.55, "activity_lines": {"activity_5": 4.144, "activity_10": 4.052545, "activity_20": 4.187571, "activity_30": 4.80114}, "trend_signal": 0, "fair_value": 6.037756, "relative_strength": -35.216794, "rate_of_change": -1.2045391796986211, "market_dynamics": 0.165582, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.81, "high": 3.9399, "low": 3.535, "close": 3.84, "volume": 1800825}, "trend_line": 5.44, "activity_lines": {"activity_5": 4.022, "activity_10": 4.015455, "activity_20": 4.108905, "activity_30": 4.690817}, "trend_signal": 0, "fair_value": 6.012949, "relative_strength": -35.36657, "rate_of_change": -1.9819819819819717, "market_dynamics": 0.326968, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 4.08, "low": 3.66, "close": 3.99, "volume": 1293245}, "trend_line": 5.362333, "activity_lines": {"activity_5": 3.98, "activity_10": 4.017818, "activity_20": 4.061, "activity_30": 4.597269}, "trend_signal": 0, "fair_value": 5.989167, "relative_strength": -33.565723, "rate_of_change": -1.4277022058823678, "market_dynamics": 0.336052, "expectation": {"probability": 53.123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/539a21d1-d7ac-4fd8-9883-0cf5ae049f20/", "share_image": "https://sharemaestro.com/terminal/539a21d1-d7ac-4fd8-9883-0cf5ae049f20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}