{"ticker": {"uuid": "539a21d1-d7ac-4fd8-9883-0cf5ae049f20", "symbol": "LAW", "name": "CS Disco LLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LAW fell 6.54%, moving from 4.13 to 3.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.78 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 50.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.86"}, {"label": "12-Week Change", "value": "-6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.78"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.73, "close": 3.86, "volume": 1006863}, "trend_line": 4.659, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.760727, "activity_20": 3.868381, "activity_30": 4.057763}, "trend_signal": 0, "fair_value": 5.815256, "relative_strength": -33.776083, "rate_of_change": -3.3268711666116557, "market_dynamics": 0.041544, "expectation": {"probability": 50.8899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.0, "high": 9.73, "low": 8.8201, "close": 9.11, "volume": 817448}, "trend_line": 7.112333, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.379091, "activity_20": 7.606333, "activity_30": 7.353978}, "trend_signal": 1, "fair_value": 23.043333, "relative_strength": -10.933415, "rate_of_change": 1.43569282454514, "market_dynamics": 1.531965, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.12, "high": 9.54, "low": 8.82, "close": 9.39, "volume": 703527}, "trend_line": 7.214667, "activity_lines": {"activity_5": 9.02, "activity_10": 8.614545, "activity_20": 7.826952, "activity_30": 7.500925}, "trend_signal": 1, "fair_value": 22.914528, "relative_strength": -5.950313, "rate_of_change": 1.4388246444591504, "market_dynamics": 1.512254, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.47, "high": 9.99, "low": 8.94, "close": 9.17, "volume": 816407}, "trend_line": 7.322333, "activity_lines": {"activity_5": 9.139333, "activity_10": 8.767636, "activity_20": 8.010714, "activity_30": 7.627075}, "trend_signal": 1, "fair_value": 22.786075, "relative_strength": -2.086099, "rate_of_change": 1.4923211286120348, "market_dynamics": 1.514773, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.11, "high": 10.77, "low": 8.28, "close": 10.08, "volume": 2390546}, "trend_line": 7.451, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.059636, "activity_20": 8.267762, "activity_30": 7.804989}, "trend_signal": 1, "fair_value": 22.668426, "relative_strength": 8.843827, "rate_of_change": 1.7571858586600635, "market_dynamics": 1.602548, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.98, "high": 10.09, "low": 8.64, "close": 9.21, "volume": 1428458}, "trend_line": 7.525, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.150182, "activity_20": 8.423381, "activity_30": 7.918473}, "trend_signal": 1, "fair_value": 22.544954, "relative_strength": 2.710044, "rate_of_change": 0.9931552811703225, "market_dynamics": 1.609151, "expectation": {"probability": 64.3038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.21, "high": 9.45, "low": 8.84, "close": 9.26, "volume": 668352}, "trend_line": 7.575333, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.228364, "activity_20": 8.571524, "activity_30": 8.030409}, "trend_signal": 1, "fair_value": 22.424182, "relative_strength": 3.824963, "rate_of_change": 0.6688770764119507, "market_dynamics": 1.521405, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.31, "high": 9.82, "low": 9.1253, "close": 9.43, "volume": 646816}, "trend_line": 7.600333, "activity_lines": {"activity_5": 9.41, "activity_10": 9.312727, "activity_20": 8.720238, "activity_30": 8.150065}, "trend_signal": 1, "fair_value": 22.307117, "relative_strength": 4.401761, "rate_of_change": 0.33001849555656965, "market_dynamics": 1.393783, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.33, "high": 9.84, "low": 9.33, "close": 9.48, "volume": 460660}, "trend_line": 7.636667, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.378, "activity_20": 8.858286, "activity_30": 8.271333}, "trend_signal": 1, "fair_value": 22.192589, "relative_strength": 7.736955, "rate_of_change": 0.47805800087969946, "market_dynamics": 1.093562, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.55, "high": 9.605, "low": 6.2718, "close": 6.38, "volume": 3194420}, "trend_line": 7.577333, "activity_lines": {"activity_5": 8.389333, "activity_10": 8.856727, "activity_20": 8.684048, "activity_30": 8.190258}, "trend_signal": 1, "fair_value": 22.052655, "relative_strength": -26.141981, "rate_of_change": -0.776961991402791, "market_dynamics": 0.61762, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.38, "high": 7.35, "low": 6.37, "close": 6.57, "volume": 1949072}, "trend_line": 7.576667, "activity_lines": {"activity_5": 7.662, "activity_10": 8.405455, "activity_20": 8.525524, "activity_30": 8.125269}, "trend_signal": 1, "fair_value": 21.916842, "relative_strength": -20.406559, "rate_of_change": -0.008789372197324858, "market_dynamics": 0.19472, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.48, "high": 6.815, "low": 6.39, "close": 6.64, "volume": 1252911}, "trend_line": 7.569333, "activity_lines": {"activity_5": 7.134, "activity_10": 8.011273, "activity_20": 8.369381, "activity_30": 8.064839}, "trend_signal": 0, "fair_value": 21.784, "relative_strength": -17.943052, "rate_of_change": -0.09679718007930513, "market_dynamics": -0.234121, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.66, "high": 6.83, "low": 6.19, "close": 6.3, "volume": 958834}, "trend_line": 7.577667, "activity_lines": {"activity_5": 6.667333, "activity_10": 7.600182, "activity_20": 8.176238, "activity_30": 7.982946}, "trend_signal": 0, "fair_value": 21.650517, "relative_strength": -21.442679, "rate_of_change": 0.11010217148591057, "market_dynamics": -0.655413, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.21, "high": 6.418, "low": 5.49, "close": 5.61, "volume": 1313396}, "trend_line": 7.552667, "activity_lines": {"activity_5": 6.179333, "activity_10": 7.119818, "activity_20": 7.921, "activity_30": 7.856}, "trend_signal": 0, "fair_value": 21.513419, "relative_strength": -29.403156, "rate_of_change": -0.329916846438361, "market_dynamics": -0.797196, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.69, "high": 6.09, "low": 5.65, "close": 5.75, "volume": 952741}, "trend_line": 7.538333, "activity_lines": {"activity_5": 5.996, "activity_10": 6.729636, "activity_20": 7.689095, "activity_30": 7.739699}, "trend_signal": 0, "fair_value": 21.379831, "relative_strength": -24.8369, "rate_of_change": -0.18978726322767636, "market_dynamics": -0.90373, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.69, "high": 5.98, "low": 5.53, "close": 5.75, "volume": 879385}, "trend_line": 7.508667, "activity_lines": {"activity_5": 5.854667, "activity_10": 6.418182, "activity_20": 7.466476, "activity_30": 7.624323}, "trend_signal": 0, "fair_value": 21.248487, "relative_strength": -21.705697, "rate_of_change": -0.3935352816066861, "market_dynamics": -0.961931, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.78, "high": 6.17, "low": 5.4, "close": 6.02, "volume": 929156}, "trend_line": 7.51, "activity_lines": {"activity_5": 5.858, "activity_10": 6.218727, "activity_20": 7.280429, "activity_30": 7.52828}, "trend_signal": 0, "fair_value": 21.121583, "relative_strength": -21.690926, "rate_of_change": 0.017752818176645823, "market_dynamics": -0.957423, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.08, "high": 6.24, "low": 5.14, "close": 5.93, "volume": 983813}, "trend_line": 7.501333, "activity_lines": {"activity_5": 5.872667, "activity_10": 6.061818, "activity_20": 7.094762, "activity_30": 7.426344}, "trend_signal": 0, "fair_value": 20.996033, "relative_strength": -22.813147, "rate_of_change": -0.11540612516644448, "market_dynamics": -0.946154, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.82, "high": 6.195, "low": 5.07, "close": 5.67, "volume": 1592844}, "trend_line": 7.493667, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.921273, "activity_20": 6.893619, "activity_30": 7.308194}, "trend_signal": 0, "fair_value": 20.87041, "relative_strength": -27.238916, "rate_of_change": -0.10219516984513963, "market_dynamics": -0.901737, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.74, "high": 5.95, "low": 5.58, "close": 5.81, "volume": 459444}, "trend_line": 7.491333, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.875455, "activity_20": 6.717952, "activity_30": 7.19957}, "trend_signal": 0, "fair_value": 20.747967, "relative_strength": -25.613296, "rate_of_change": -0.031146299935669416, "market_dynamics": -0.928666, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.68, "high": 6.38, "low": 5.61, "close": 6.34, "volume": 1890557}, "trend_line": 7.513667, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.936364, "activity_20": 6.604762, "activity_30": 7.12529}, "trend_signal": 0, "fair_value": 20.631774, "relative_strength": -19.037502, "rate_of_change": 0.2981311870664387, "market_dynamics": -0.764285, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.27, "high": 7.07, "low": 6.14, "close": 6.92, "volume": 1116191}, "trend_line": 7.555333, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.106909, "activity_20": 6.559524, "activity_30": 7.086989}, "trend_signal": 0, "fair_value": 20.52208, "relative_strength": -11.566782, "rate_of_change": 0.5545361539179232, "market_dynamics": -0.574833, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.78, "high": 7.71, "low": 6.7, "close": 7.5, "volume": 1065562}, "trend_line": 7.57, "activity_lines": {"activity_5": 6.766, "activity_10": 6.377818, "activity_20": 6.579952, "activity_30": 7.083419}, "trend_signal": 0, "fair_value": 20.41873, "relative_strength": -6.091823, "rate_of_change": 0.19412777702849376, "market_dynamics": -0.291897, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.46, "high": 7.85, "low": 7.1532, "close": 7.67, "volume": 898065}, "trend_line": 7.568667, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.657818, "activity_20": 6.625571, "activity_30": 7.089871}, "trend_signal": 0, "fair_value": 20.318346, "relative_strength": -4.844037, "rate_of_change": -0.017608982826957657, "market_dynamics": 0.15542, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.7, "high": 7.88, "low": 7.57, "close": 7.59, "volume": 539799}, "trend_line": 7.565, "activity_lines": {"activity_5": 7.420667, "activity_10": 6.885818, "activity_20": 6.670714, "activity_30": 7.091247}, "trend_signal": 0, "fair_value": 20.218906, "relative_strength": -6.07939, "rate_of_change": -0.048449746831234604, "market_dynamics": 0.335949, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.54, "high": 7.55, "low": 7.13, "close": 7.39, "volume": 750259}, "trend_line": 7.543667, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.044, "activity_20": 6.708667, "activity_30": 7.079957}, "trend_signal": 0, "fair_value": 20.119457, "relative_strength": -7.13657, "rate_of_change": -0.2819960343688072, "market_dynamics": 0.476202, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.42, "high": 8.29, "low": 7.41, "close": 7.91, "volume": 829927}, "trend_line": 7.544, "activity_lines": {"activity_5": 7.648, "activity_10": 7.266909, "activity_20": 6.80481, "activity_30": 7.103591}, "trend_signal": 0, "fair_value": 20.025538, "relative_strength": -2.511131, "rate_of_change": 0.004414298775376386, "market_dynamics": 0.565827, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.77, "high": 8.05, "low": 7.61, "close": 7.96, "volume": 504040}, "trend_line": 7.546667, "activity_lines": {"activity_5": 7.764, "activity_10": 7.464545, "activity_20": 6.912143, "activity_30": 7.13043}, "trend_signal": 0, "fair_value": 19.933435, "relative_strength": -2.907615, "rate_of_change": 0.035352598091206805, "market_dynamics": 0.540893, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.07, "high": 8.8, "low": 8.0, "close": 8.43, "volume": 685342}, "trend_line": 7.553667, "activity_lines": {"activity_5": 8.006, "activity_10": 7.710727, "activity_20": 7.071238, "activity_30": 7.187419}, "trend_signal": 0, "fair_value": 19.846288, "relative_strength": 2.017149, "rate_of_change": 0.0927561796485743, "market_dynamics": 0.610373, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.46, "high": 8.6852, "low": 8.1, "close": 8.41, "volume": 521235}, "trend_line": 7.556333, "activity_lines": {"activity_5": 8.190667, "activity_10": 7.903091, "activity_20": 7.233429, "activity_30": 7.242667}, "trend_signal": 0, "fair_value": 19.760301, "relative_strength": 0.845088, "rate_of_change": 0.03529411608958273, "market_dynamics": 0.653858, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.35, "high": 8.51, "low": 7.76, "close": 8.02, "volume": 930731}, "trend_line": 7.523333, "activity_lines": {"activity_5": 8.190667, "activity_10": 7.977273, "activity_20": 7.34881, "activity_30": 7.272581}, "trend_signal": 0, "fair_value": 19.672687, "relative_strength": -4.615724, "rate_of_change": -0.43671976870262813, "market_dynamics": 0.6678, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 8.63, "low": 7.45, "close": 8.0, "volume": 1673883}, "trend_line": 7.486333, "activity_lines": {"activity_5": 8.142, "activity_10": 8.017273, "activity_20": 7.455381, "activity_30": 7.303333}, "trend_signal": 0, "fair_value": 19.586222, "relative_strength": -4.055736, "rate_of_change": -0.4918033004786565, "market_dynamics": 0.782572, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.6, "high": 7.79, "low": 6.5, "close": 7.01, "volume": 1163214}, "trend_line": 7.407, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.857636, "activity_20": 7.46119, "activity_30": 7.272602}, "trend_signal": 0, "fair_value": 19.49375, "relative_strength": -17.015331, "rate_of_change": -1.0597043973331148, "market_dynamics": 0.666401, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.98, "high": 7.2069, "low": 6.53, "close": 6.69, "volume": 1307188}, "trend_line": 7.324333, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.648727, "activity_20": 7.433143, "activity_30": 7.226344}, "trend_signal": 0, "fair_value": 19.400292, "relative_strength": -21.194117, "rate_of_change": -1.116065883623597, "market_dynamics": 0.516716, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.28, "close": 6.86, "volume": 703303}, "trend_line": 7.217, "activity_lines": {"activity_5": 7.074, "activity_10": 7.488545, "activity_20": 7.416143, "activity_30": 7.196387}, "trend_signal": 0, "fair_value": 19.30942, "relative_strength": -18.776141, "rate_of_change": -1.465430367516067, "market_dynamics": 0.232819, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.84, "high": 8.0, "low": 6.74, "close": 7.49, "volume": 1030957}, "trend_line": 7.159667, "activity_lines": {"activity_5": 7.132, "activity_10": 7.456182, "activity_20": 7.453857, "activity_30": 7.214}, "trend_signal": 0, "fair_value": 19.224388, "relative_strength": -11.074089, "rate_of_change": -0.7944159623112077, "market_dynamics": -0.036111, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.51, "high": 8.31, "low": 7.34, "close": 7.88, "volume": 946988}, "trend_line": 7.113667, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.492909, "activity_20": 7.520429, "activity_30": 7.260473}, "trend_signal": 1, "fair_value": 19.143357, "relative_strength": -8.409189, "rate_of_change": -0.642487981633774, "market_dynamics": -0.106614, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.66, "high": 8.14, "low": 7.24, "close": 8.13, "volume": 1107738}, "trend_line": 7.070333, "activity_lines": {"activity_5": 7.67, "activity_10": 7.575636, "activity_20": 7.601952, "activity_30": 7.326043}, "trend_signal": 1, "fair_value": 19.065248, "relative_strength": -5.739187, "rate_of_change": -0.6091654276198288, "market_dynamics": -0.056234, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.14, "high": 8.44, "low": 7.81, "close": 8.39, "volume": 1057883}, "trend_line": 7.034, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.702545, "activity_20": 7.697762, "activity_30": 7.411183}, "trend_signal": 1, "fair_value": 18.99007, "relative_strength": -2.009081, "rate_of_change": -0.5138796150054028, "market_dynamics": 0.131128, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.46, "high": 8.57, "low": 7.8, "close": 7.91, "volume": 935580}, "trend_line": 7.085, "activity_lines": {"activity_5": 8.05, "activity_10": 7.742909, "activity_20": 7.734905, "activity_30": 7.467699}, "trend_signal": 1, "fair_value": 18.912587, "relative_strength": -6.272572, "rate_of_change": 0.7250497583167494, "market_dynamics": 0.138727, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.94, "high": 8.03, "low": 7.44, "close": 7.47, "volume": 1629961}, "trend_line": 7.115, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.712364, "activity_20": 7.720143, "activity_30": 7.492538}, "trend_signal": 1, "fair_value": 18.833125, "relative_strength": -8.741446, "rate_of_change": 0.42342978122794983, "market_dynamics": 0.16257, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.47, "high": 8.02, "low": 7.2905, "close": 7.84, "volume": 3193009}, "trend_line": 7.155, "activity_lines": {"activity_5": 7.848, "activity_10": 7.759091, "activity_20": 7.735238, "activity_30": 7.539312}, "trend_signal": 1, "fair_value": 18.75731, "relative_strength": -6.807226, "rate_of_change": 0.5621925509487005, "market_dynamics": 0.191063, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.88, "high": 7.95, "low": 7.53, "close": 7.84, "volume": 1913546}, "trend_line": 7.206333, "activity_lines": {"activity_5": 7.812, "activity_10": 7.808727, "activity_20": 7.745952, "activity_30": 7.583505}, "trend_signal": 1, "fair_value": 18.682534, "relative_strength": -7.509139, "rate_of_change": 0.7174423480083805, "market_dynamics": 0.139361, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.9, "high": 8.2, "low": 5.94, "close": 6.8, "volume": 3084540}, "trend_line": 7.246, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.654182, "activity_20": 7.656, "activity_30": 7.55729}, "trend_signal": 1, "fair_value": 18.601701, "relative_strength": -21.165067, "rate_of_change": 0.5504463920831936, "market_dynamics": 0.035425, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8, "high": 7.09, "low": 6.34, "close": 6.37, "volume": 3026987}, "trend_line": 7.266667, "activity_lines": {"activity_5": 7.048, "activity_10": 7.419455, "activity_20": 7.529238, "activity_30": 7.500774}, "trend_signal": 0, "fair_value": 18.519054, "relative_strength": -26.920143, "rate_of_change": 0.28521943141042705, "market_dynamics": -0.175258, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.36, "high": 6.62, "low": 6.1, "close": 6.26, "volume": 952485}, "trend_line": 7.283667, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.173636, "activity_20": 7.39781, "activity_30": 7.435828}, "trend_signal": 0, "fair_value": 18.436779, "relative_strength": -27.605741, "rate_of_change": 0.23394494339702573, "market_dynamics": -0.638605, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.33, "high": 6.4, "low": 5.755, "close": 5.85, "volume": 959358}, "trend_line": 7.278, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.875636, "activity_20": 7.232714, "activity_30": 7.343333}, "trend_signal": 0, "fair_value": 18.352867, "relative_strength": -31.503941, "rate_of_change": -0.077804215925862, "market_dynamics": -1.044379, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.92, "high": 5.94, "low": 5.55, "close": 5.89, "volume": 949370}, "trend_line": 7.276667, "activity_lines": {"activity_5": 6.078, "activity_10": 6.621818, "activity_20": 7.081238, "activity_30": 7.253785}, "trend_signal": 0, "fair_value": 18.270331, "relative_strength": -31.246411, "rate_of_change": -0.018315471283316936, "market_dynamics": -1.281843, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.81, "high": 6.33, "low": 5.69, "close": 5.72, "volume": 808924}, "trend_line": 7.278333, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.377818, "activity_20": 6.923429, "activity_30": 7.153355}, "trend_signal": 0, "fair_value": 18.187763, "relative_strength": -33.703068, "rate_of_change": 0.022895097439530592, "market_dynamics": -1.467058, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.68, "high": 5.825, "low": 5.4, "close": 5.82, "volume": 681397}, "trend_line": 7.278667, "activity_lines": {"activity_5": 5.840667, "activity_10": 6.200545, "activity_20": 6.788048, "activity_30": 7.059269}, "trend_signal": 0, "fair_value": 18.106928, "relative_strength": -32.34197, "rate_of_change": 0.004588962884777332, "market_dynamics": -1.456757, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.81, "high": 5.98, "low": 5.57, "close": 5.96, "volume": 2036713}, "trend_line": 7.266, "activity_lines": {"activity_5": 5.858, "activity_10": 6.086727, "activity_20": 6.678333, "activity_30": 6.974194}, "trend_signal": 0, "fair_value": 18.028052, "relative_strength": -30.00846, "rate_of_change": -0.1740291182437722, "market_dynamics": -1.362544, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.96, "high": 5.96, "low": 4.92, "close": 5.38, "volume": 1082043}, "trend_line": 7.214667, "activity_lines": {"activity_5": 5.702, "activity_10": 5.894909, "activity_20": 6.52319, "activity_30": 6.852516}, "trend_signal": 0, "fair_value": 17.946452, "relative_strength": -37.269494, "rate_of_change": -0.7064822460776168, "market_dynamics": -1.38391, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.43, "high": 5.55, "low": 5.02, "close": 5.45, "volume": 832554}, "trend_line": 7.146333, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.760545, "activity_20": 6.38719, "activity_30": 6.738667}, "trend_signal": 0, "fair_value": 17.866346, "relative_strength": -36.219273, "rate_of_change": -0.9471539019056613, "market_dynamics": -1.380619, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.52, "high": 5.815, "low": 5.42, "close": 5.46, "volume": 775989}, "trend_line": 7.072667, "activity_lines": {"activity_5": 5.532, "activity_10": 5.671455, "activity_20": 6.259571, "activity_30": 6.629871}, "trend_signal": 0, "fair_value": 17.614103, "relative_strength": -33.949163, "rate_of_change": -1.0308223812128574, "market_dynamics": -1.376373, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.55, "high": 6.16, "low": 5.41, "close": 6.14, "volume": 817246}, "trend_line": 7.024333, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.730364, "activity_20": 6.202571, "activity_30": 6.569699}, "trend_signal": 0, "fair_value": 17.388526, "relative_strength": -24.176323, "rate_of_change": -0.6833914278729601, "market_dynamics": -1.234545, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.15, "high": 6.28, "low": 5.58, "close": 5.72, "volume": 724577}, "trend_line": 6.968667, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.717091, "activity_20": 6.109, "activity_30": 6.485548}, "trend_signal": 0, "fair_value": 17.158718, "relative_strength": -26.880514, "rate_of_change": -0.7924738192224149, "market_dynamics": -1.110374, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.39, "high": 5.63, "low": 5.1, "close": 5.26, "volume": 1168974}, "trend_line": 6.880333, "activity_lines": {"activity_5": 5.598, "activity_10": 5.63, "activity_20": 5.980048, "activity_30": 6.375312}, "trend_signal": 0, "fair_value": 16.859167, "relative_strength": -31.601167, "rate_of_change": -1.267588191543658, "market_dynamics": -1.009415, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.27, "high": 5.48, "low": 5.0, "close": 5.46, "volume": 743366}, "trend_line": 6.797, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.59, "activity_20": 5.882619, "activity_30": 6.283677}, "trend_signal": 0, "fair_value": 16.548846, "relative_strength": -30.664215, "rate_of_change": -1.2111768427487528, "market_dynamics": -0.775035, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.02, "high": 5.57, "low": 4.71, "close": 5.52, "volume": 1015441}, "trend_line": 6.7, "activity_lines": {"activity_5": 5.52, "activity_10": 5.568727, "activity_20": 5.803619, "activity_30": 6.20129}, "trend_signal": 0, "fair_value": 16.234295, "relative_strength": -29.782143, "rate_of_change": -1.4271001912608434, "market_dynamics": -0.632687, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.6, "high": 5.745, "low": 5.4, "close": 5.53, "volume": 1016567}, "trend_line": 6.604, "activity_lines": {"activity_5": 5.49, "activity_10": 5.552909, "activity_20": 5.739238, "activity_30": 6.125806}, "trend_signal": 0, "fair_value": 15.888013, "relative_strength": -28.732753, "rate_of_change": -1.4328358208955236, "market_dynamics": -0.35503, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.46, "high": 5.55, "low": 5.15, "close": 5.21, "volume": 418964}, "trend_line": 6.510333, "activity_lines": {"activity_5": 5.394, "activity_10": 5.484182, "activity_20": 5.655714, "activity_30": 6.035871}, "trend_signal": 0, "fair_value": 15.500449, "relative_strength": -28.771346, "rate_of_change": -1.4183373712901264, "market_dynamics": -0.157363, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.21, "high": 5.62, "low": 5.21, "close": 5.59, "volume": 407074}, "trend_line": 6.43, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.498182, "activity_20": 5.619143, "activity_30": 5.976495}, "trend_signal": 0, "fair_value": 15.2125, "relative_strength": -26.037495, "rate_of_change": -1.2339307374907003, "market_dynamics": -0.007501, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6, "high": 6.07, "low": 5.57, "close": 5.87, "volume": 858608}, "trend_line": 6.392, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.559273, "activity_20": 5.619952, "activity_30": 5.940366}, "trend_signal": 0, "fair_value": 14.942436, "relative_strength": -22.85543, "rate_of_change": -0.5909797822705967, "market_dynamics": 0.143746, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.86, "high": 5.93, "low": 5.6, "close": 5.8, "volume": 352385}, "trend_line": 6.362333, "activity_lines": {"activity_5": 5.68, "activity_10": 5.6, "activity_20": 5.623476, "activity_30": 5.902172}, "trend_signal": 0, "fair_value": 14.666154, "relative_strength": -23.590988, "rate_of_change": -0.46412703379225245, "market_dynamics": 0.177807, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.81, "high": 6.08, "low": 5.71, "close": 6.0, "volume": 461695}, "trend_line": 6.333667, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.670909, "activity_20": 5.65081, "activity_30": 5.878796}, "trend_signal": 0, "fair_value": 14.400962, "relative_strength": -20.659752, "rate_of_change": -0.4505579949996238, "market_dynamics": 0.361895, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.96, "high": 6.05, "low": 5.755, "close": 6.01, "volume": 330986}, "trend_line": 6.284333, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.746182, "activity_20": 5.680857, "activity_30": 5.857914}, "trend_signal": 0, "fair_value": 14.130128, "relative_strength": -21.109755, "rate_of_change": -0.7789168581171063, "market_dynamics": 0.49587, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.87, "close": 5.97, "volume": 458549}, "trend_line": 6.220667, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.808909, "activity_20": 5.708286, "activity_30": 5.837634}, "trend_signal": 0, "fair_value": 13.862628, "relative_strength": -21.892207, "rate_of_change": -1.0130908085233619, "market_dynamics": 0.511136, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.76, "close": 5.82, "volume": 349137}, "trend_line": 6.143667, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.831455, "activity_20": 5.720857, "activity_30": 5.811785}, "trend_signal": 0, "fair_value": 13.532308, "relative_strength": -22.653901, "rate_of_change": -1.237809386035291, "market_dynamics": 0.555409, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.91, "high": 6.2, "low": 5.8, "close": 6.0, "volume": 550583}, "trend_line": 6.064, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.880182, "activity_20": 5.750905, "activity_30": 5.802516}, "trend_signal": 0, "fair_value": 13.224615, "relative_strength": -18.720109, "rate_of_change": -1.2967336934114384, "market_dynamics": 0.592714, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.99, "high": 6.58, "low": 5.76, "close": 5.93, "volume": 939129}, "trend_line": 5.998, "activity_lines": {"activity_5": 5.937333, "activity_10": 5.907455, "activity_20": 5.772952, "activity_30": 5.793871}, "trend_signal": 0, "fair_value": 12.95, "relative_strength": -22.886732, "rate_of_change": -1.0883905013192585, "market_dynamics": 0.717921, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9, "high": 5.995, "low": 5.385, "close": 5.48, "volume": 727022}, "trend_line": 5.931667, "activity_lines": {"activity_5": 5.782, "activity_10": 5.845636, "activity_20": 5.751619, "activity_30": 5.760452}, "trend_signal": 0, "fair_value": 12.702821, "relative_strength": -26.853804, "rate_of_change": -1.1059186395465188, "market_dynamics": 0.668929, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5, "high": 5.92, "low": 5.31, "close": 5.79, "volume": 770895}, "trend_line": 5.863333, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.835273, "activity_20": 5.762095, "activity_30": 5.751312}, "trend_signal": 0, "fair_value": 12.501795, "relative_strength": -23.613806, "rate_of_change": -1.1520201656633813, "market_dynamics": 0.762703, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.84, "high": 6.05, "low": 5.78, "close": 5.92, "volume": 249351}, "trend_line": 5.799333, "activity_lines": {"activity_5": 5.804, "activity_10": 5.844909, "activity_20": 5.783, "activity_30": 5.754968}, "trend_signal": 0, "fair_value": 12.31141, "relative_strength": -22.32163, "rate_of_change": -1.0915293400528345, "market_dynamics": 0.756448, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.91, "high": 6.08, "low": 5.8, "close": 6.01, "volume": 563662}, "trend_line": 5.773, "activity_lines": {"activity_5": 5.866, "activity_10": 5.87, "activity_20": 5.810238, "activity_30": 5.768559}, "trend_signal": 0, "fair_value": 12.104936, "relative_strength": -21.181679, "rate_of_change": -0.4540694593671403, "market_dynamics": 0.734537, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.01, "high": 6.64, "low": 5.77, "close": 5.88, "volume": 712811}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.884, "activity_10": 5.867636, "activity_20": 5.822476, "activity_30": 5.775462}, "trend_signal": 1, "fair_value": 11.896795, "relative_strength": -21.658569, "rate_of_change": -0.28292049194525354, "market_dynamics": 0.909131, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.89, "high": 5.975, "low": 5.08, "close": 5.2, "volume": 672839}, "trend_line": 5.721333, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.743818, "activity_20": 5.77119, "activity_30": 5.739548}, "trend_signal": 0, "fair_value": 11.697244, "relative_strength": -28.584569, "rate_of_change": -0.6137926685702099, "market_dynamics": 0.609738, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2, "high": 5.23, "low": 4.8249, "close": 5.01, "volume": 687858}, "trend_line": 5.693333, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.600182, "activity_20": 5.704286, "activity_30": 5.693656}, "trend_signal": 0, "fair_value": 11.500192, "relative_strength": -30.802715, "rate_of_change": -0.4893964396059377, "market_dynamics": 0.268758, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.97, "high": 5.09, "low": 4.8, "close": 4.95, "volume": 364884}, "trend_line": 5.662, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.463091, "activity_20": 5.632857, "activity_30": 5.645699}, "trend_signal": 0, "fair_value": 11.326538, "relative_strength": -30.438806, "rate_of_change": -0.5503454654769018, "market_dynamics": -0.288698, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.95, "high": 5.6, "low": 4.67, "close": 4.92, "volume": 938051}, "trend_line": 5.635333, "activity_lines": {"activity_5": 5.047333, "activity_10": 5.336364, "activity_20": 5.561, "activity_30": 5.597828}, "trend_signal": 0, "fair_value": 11.168013, "relative_strength": -28.543112, "rate_of_change": -0.47098198516424894, "market_dynamics": -0.751775, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.88, "high": 5.1845, "low": 4.824, "close": 4.93, "volume": 533002}, "trend_line": 5.605667, "activity_lines": {"activity_5": 4.96, "activity_10": 5.231091, "activity_20": 5.492952, "activity_30": 5.552323}, "trend_signal": 0, "fair_value": 11.017692, "relative_strength": -29.478141, "rate_of_change": -0.5264285180662748, "market_dynamics": -0.924162, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.851, "close": 4.9, "volume": 366577}, "trend_line": 5.570333, "activity_lines": {"activity_5": 4.926, "activity_10": 5.138545, "activity_20": 5.424905, "activity_30": 5.506796}, "trend_signal": 0, "fair_value": 10.844231, "relative_strength": -30.017111, "rate_of_change": -0.6303264178910492, "market_dynamics": -1.024566, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.84, "high": 5.49, "low": 4.79, "close": 5.04, "volume": 622611}, "trend_line": 5.559, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.082, "activity_20": 5.371667, "activity_30": 5.472581}, "trend_signal": 0, "fair_value": 10.657692, "relative_strength": -26.19055, "rate_of_change": -0.20345282768551887, "market_dynamics": -0.887763, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9, "high": 5.27, "low": 4.81, "close": 5.15, "volume": 366728}, "trend_line": 5.549, "activity_lines": {"activity_5": 5.026, "activity_10": 5.059091, "activity_20": 5.331524, "activity_30": 5.446194}, "trend_signal": 0, "fair_value": 10.4575, "relative_strength": -23.457391, "rate_of_change": -0.1798884691491237, "market_dynamics": -0.923176, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.2, "high": 5.58, "low": 5.185, "close": 5.31, "volume": 541071}, "trend_line": 5.544, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.079273, "activity_20": 5.310048, "activity_30": 5.430774}, "trend_signal": 0, "fair_value": 10.282115, "relative_strength": -21.21912, "rate_of_change": -0.09010632546406165, "market_dynamics": -0.727347, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4, "high": 5.54, "low": 4.8902, "close": 5.25, "volume": 1138088}, "trend_line": 5.514333, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.101273, "activity_20": 5.28519, "activity_30": 5.411806}, "trend_signal": 0, "fair_value": 10.093269, "relative_strength": -20.115463, "rate_of_change": -0.5351190476190456, "market_dynamics": -0.338868, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.31, "high": 5.39, "low": 4.76, "close": 4.82, "volume": 902589}, "trend_line": 5.484333, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.056545, "activity_20": 5.222952, "activity_30": 5.367011}, "trend_signal": 0, "fair_value": 9.911795, "relative_strength": -25.278425, "rate_of_change": -0.544036785591283, "market_dynamics": -0.264284, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.81, "high": 4.9, "low": 4.5, "close": 4.67, "volume": 580986}, "trend_line": 5.464667, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.991455, "activity_20": 5.152095, "activity_30": 5.314473}, "trend_signal": 0, "fair_value": 9.761218, "relative_strength": -24.57776, "rate_of_change": -0.3585850822698031, "market_dynamics": -0.29589, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.1941, "close": 4.31, "volume": 493460}, "trend_line": 5.426333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.867091, "activity_20": 5.053143, "activity_30": 5.239978}, "trend_signal": 0, "fair_value": 9.595, "relative_strength": -27.8444, "rate_of_change": -0.7014883066068025, "market_dynamics": -0.566294, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.28, "high": 4.665, "low": 4.28, "close": 4.47, "volume": 482233}, "trend_line": 5.391333, "activity_lines": {"activity_5": 4.566, "activity_10": 4.783455, "activity_20": 4.976619, "activity_30": 5.17828}, "trend_signal": 0, "fair_value": 9.412115, "relative_strength": -24.538129, "rate_of_change": -0.6450028039193182, "market_dynamics": -0.9845, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.52, "high": 4.56, "low": 4.11, "close": 4.14, "volume": 261530}, "trend_line": 5.345, "activity_lines": {"activity_5": 4.378, "activity_10": 4.648, "activity_20": 4.875952, "activity_30": 5.097548}, "trend_signal": 0, "fair_value": 9.220833, "relative_strength": -27.969378, "rate_of_change": -0.8593978520711041, "market_dynamics": -1.224882, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.07, "high": 4.225, "low": 3.65, "close": 3.85, "volume": 494461}, "trend_line": 5.299667, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.474182, "activity_20": 4.75619, "activity_30": 5.001097}, "trend_signal": 0, "fair_value": 9.039679, "relative_strength": -25.11521, "rate_of_change": -0.8481384471468552, "market_dynamics": -1.283477, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.415, "close": 3.51, "volume": 615360}, "trend_line": 5.230333, "activity_lines": {"activity_5": 3.908, "activity_10": 4.257636, "activity_20": 4.61181, "activity_30": 4.885634}, "trend_signal": 0, "fair_value": 8.850449, "relative_strength": -34.261511, "rate_of_change": -1.3082708781514094, "market_dynamics": -1.233685, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.57, "high": 3.58, "low": 3.34, "close": 3.47, "volume": 326695}, "trend_line": 5.150333, "activity_lines": {"activity_5": 3.712667, "activity_10": 4.061636, "activity_20": 4.474476, "activity_30": 4.772065}, "trend_signal": 0, "fair_value": 8.678462, "relative_strength": -32.961251, "rate_of_change": -1.5295393237868427, "market_dynamics": -1.250046, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.42, "high": 3.7, "low": 3.31, "close": 3.69, "volume": 401921}, "trend_line": 5.08, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.936182, "activity_20": 4.369762, "activity_30": 4.677849}, "trend_signal": 0, "fair_value": 8.505256, "relative_strength": -30.637902, "rate_of_change": -1.365601020361203, "market_dynamics": -1.199553, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.5612, "close": 3.7, "volume": 275357}, "trend_line": 5.003333, "activity_lines": {"activity_5": 3.636, "activity_10": 3.842, "activity_20": 4.277048, "activity_30": 4.588817}, "trend_signal": 0, "fair_value": 8.35359, "relative_strength": -31.195497, "rate_of_change": -1.5091929133858362, "market_dynamics": -1.20202, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.64, "high": 4.02, "low": 3.485, "close": 3.99, "volume": 477013}, "trend_line": 4.936, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.828727, "activity_20": 4.222333, "activity_30": 4.523441}, "trend_signal": 0, "fair_value": 8.211346, "relative_strength": -24.543784, "rate_of_change": -1.3457629144412264, "market_dynamics": -1.05508, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.12, "high": 4.22, "low": 3.92, "close": 4.14, "volume": 786926}, "trend_line": 4.875, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.857818, "activity_20": 4.187667, "activity_30": 4.472086}, "trend_signal": 0, "fair_value": 8.08359, "relative_strength": -24.83674, "rate_of_change": -1.2358184764991886, "market_dynamics": -0.696758, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.81, "close": 3.85, "volume": 1011911}, "trend_line": 4.809333, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.843818, "activity_20": 4.129524, "activity_30": 4.405957}, "trend_signal": 0, "fair_value": 7.936603, "relative_strength": -27.479175, "rate_of_change": -1.347015384615392, "market_dynamics": -0.433539, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.84, "close": 3.94, "volume": 433970}, "trend_line": 4.740667, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.854545, "activity_20": 4.08519, "activity_30": 4.349871}, "trend_signal": 0, "fair_value": 7.816859, "relative_strength": -26.375807, "rate_of_change": -1.4277655550156219, "market_dynamics": -0.166739, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.93, "high": 4.46, "low": 3.84, "close": 4.45, "volume": 644185}, "trend_line": 4.691333, "activity_lines": {"activity_5": 4.122, "activity_10": 3.967636, "activity_20": 4.094095, "activity_30": 4.331118}, "trend_signal": 0, "fair_value": 7.722821, "relative_strength": -17.545394, "rate_of_change": -1.0406552495672021, "market_dynamics": 0.238813, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.02, "close": 4.04, "volume": 602689}, "trend_line": 4.643333, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.000545, "activity_20": 4.066238, "activity_30": 4.289097}, "trend_signal": 0, "fair_value": 7.635449, "relative_strength": -24.242433, "rate_of_change": -1.023163352505568, "market_dynamics": 0.411718, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.95, "close": 3.97, "volume": 966583}, "trend_line": 4.582667, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.017273, "activity_20": 4.03581, "activity_30": 4.245656}, "trend_signal": 0, "fair_value": 7.529936, "relative_strength": -24.766586, "rate_of_change": -1.3065183996064966, "market_dynamics": 0.694664, "expectation": {"probability": 49.5613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.98, "high": 4.49, "low": 3.925, "close": 4.44, "volume": 1943694}, "trend_line": 4.533333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.111091, "activity_20": 4.055238, "activity_30": 4.236452}, "trend_signal": 0, "fair_value": 7.432436, "relative_strength": -17.995959, "rate_of_change": -1.0765346903888062, "market_dynamics": 1.072179, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.46, "high": 4.72, "low": 4.26, "close": 4.54, "volume": 613321}, "trend_line": 4.484333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.205455, "activity_20": 4.087571, "activity_30": 4.236882}, "trend_signal": 0, "fair_value": 7.30109, "relative_strength": -17.083889, "rate_of_change": -1.0808824324178146, "market_dynamics": 1.062327, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.46, "high": 4.58, "low": 4.075, "close": 4.08, "volume": 534860}, "trend_line": 4.424333, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.200727, "activity_20": 4.079762, "activity_30": 4.210796}, "trend_signal": 0, "fair_value": 7.188974, "relative_strength": -24.732249, "rate_of_change": -1.337991625510427, "market_dynamics": 1.050666, "expectation": {"probability": 50.014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.06, "high": 4.28, "low": 3.97, "close": 4.1, "volume": 618417}, "trend_line": 4.387667, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.192727, "activity_20": 4.079429, "activity_30": 4.189871}, "trend_signal": 0, "fair_value": 7.055513, "relative_strength": -24.247928, "rate_of_change": -0.8287350884302656, "market_dynamics": 0.971483, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.13, "high": 4.21, "low": 4.05, "close": 4.12, "volume": 504899}, "trend_line": 4.358, "activity_lines": {"activity_5": 4.184, "activity_10": 4.186364, "activity_20": 4.084429, "activity_30": 4.172602}, "trend_signal": 0, "fair_value": 6.924615, "relative_strength": -24.17881, "rate_of_change": -0.6761452042737239, "market_dynamics": 0.789603, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.16, "high": 4.19, "low": 3.85, "close": 3.97, "volume": 668928}, "trend_line": 4.325333, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.153091, "activity_20": 4.077762, "activity_30": 4.14757}, "trend_signal": 0, "fair_value": 6.775833, "relative_strength": -24.367678, "rate_of_change": -0.7495869664983938, "market_dynamics": 0.662976, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.99, "high": 4.8, "low": 3.98, "close": 4.5, "volume": 1018476}, "trend_line": 4.311333, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.214, "activity_20": 4.12319, "activity_30": 4.158839}, "trend_signal": 0, "fair_value": 6.71859, "relative_strength": -15.788894, "rate_of_change": -0.3236745008996844, "market_dynamics": 0.809818, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.56, "high": 5.1, "low": 4.4613, "close": 4.9, "volume": 660605}, "trend_line": 4.310333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.337455, "activity_20": 4.206571, "activity_30": 4.196817}, "trend_signal": 0, "fair_value": 6.660897, "relative_strength": -8.702102, "rate_of_change": -0.02319468247988114, "market_dynamics": 0.951941, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.78, "high": 5.23, "low": 4.76, "close": 5.19, "volume": 863732}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.505455, "activity_20": 4.313952, "activity_30": 4.25357}, "trend_signal": 0, "fair_value": 6.604295, "relative_strength": -3.154943, "rate_of_change": 0.22427501541064956, "market_dynamics": 1.184085, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.16, "high": 5.675, "low": 5.06, "close": 5.47, "volume": 555641}, "trend_line": 4.334333, "activity_lines": {"activity_5": 5.052, "activity_10": 4.703455, "activity_20": 4.441619, "activity_30": 4.327763}, "trend_signal": 0, "fair_value": 6.555192, "relative_strength": 2.455579, "rate_of_change": 0.3317824074074006, "market_dynamics": 1.447217, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.38, "high": 5.73, "low": 5.2703, "close": 5.57, "volume": 382509}, "trend_line": 4.348333, "activity_lines": {"activity_5": 5.306667, "activity_10": 4.892364, "activity_20": 4.569476, "activity_30": 4.407484}, "trend_signal": 1, "fair_value": 6.500513, "relative_strength": 4.255578, "rate_of_change": 0.3230024089058278, "market_dynamics": 1.496293, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6, "high": 5.87, "low": 5.51, "close": 5.79, "volume": 666748}, "trend_line": 4.364333, "activity_lines": {"activity_5": 5.528, "activity_10": 5.100727, "activity_20": 4.708286, "activity_30": 4.500495}, "trend_signal": 1, "fair_value": 6.459872, "relative_strength": 7.011687, "rate_of_change": 0.3679570998817251, "market_dynamics": 1.57295, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.8, "high": 6.7099, "low": 5.8, "close": 6.39, "volume": 1220909}, "trend_line": 4.402333, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.395455, "activity_20": 4.894238, "activity_30": 4.631183}, "trend_signal": 1, "fair_value": 6.428526, "relative_strength": 16.885156, "rate_of_change": 0.8706943306113298, "market_dynamics": 1.644225, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.42, "high": 6.8099, "low": 6.34, "close": 6.46, "volume": 684941}, "trend_line": 4.457, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.660909, "activity_20": 5.074048, "activity_30": 4.763935}, "trend_signal": 1, "fair_value": 6.405833, "relative_strength": 18.642852, "rate_of_change": 1.2417733960606854, "market_dynamics": 1.65877, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.49, "high": 6.5421, "low": 6.045, "close": 6.4, "volume": 650273}, "trend_line": 4.514667, "activity_lines": {"activity_5": 6.277333, "activity_10": 5.872545, "activity_20": 5.236381, "activity_30": 4.88929}, "trend_signal": 1, "fair_value": 6.382436, "relative_strength": 16.524781, "rate_of_change": 1.293852367063055, "market_dynamics": 1.695193, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.43, "high": 6.4434, "low": 5.9, "close": 6.08, "volume": 548920}, "trend_line": 4.573667, "activity_lines": {"activity_5": 6.263333, "activity_10": 5.984545, "activity_20": 5.357476, "activity_30": 4.99028}, "trend_signal": 1, "fair_value": 6.362244, "relative_strength": 13.758779, "rate_of_change": 1.3068516459796518, "market_dynamics": 1.624638, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.18, "high": 6.48, "low": 5.85, "close": 5.86, "volume": 568032}, "trend_line": 4.62, "activity_lines": {"activity_5": 6.142, "activity_10": 6.018182, "activity_20": 5.447, "activity_30": 5.073269}, "trend_signal": 1, "fair_value": 6.336474, "relative_strength": 8.151344, "rate_of_change": 1.013038334448042, "market_dynamics": 1.47753, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.92, "high": 7.3487, "low": 5.92, "close": 7.14, "volume": 1261462}, "trend_line": 4.72, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.259818, "activity_20": 5.649286, "activity_30": 5.235849}, "trend_signal": 1, "fair_value": 6.312115, "relative_strength": 29.159999, "rate_of_change": 2.164502164502157, "market_dynamics": 1.558214, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.26, "high": 7.275, "low": 6.12, "close": 6.32, "volume": 593763}, "trend_line": 4.802333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.311636, "activity_20": 5.760667, "activity_30": 5.339075}, "trend_signal": 1, "fair_value": 6.295321, "relative_strength": 13.887394, "rate_of_change": 1.7443432203389877, "market_dynamics": 1.379435, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.32, "high": 7.3219, "low": 5.92, "close": 6.59, "volume": 759254}, "trend_line": 4.905, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.392, "activity_20": 5.886905, "activity_30": 5.454409}, "trend_signal": 1, "fair_value": 6.271218, "relative_strength": 20.776045, "rate_of_change": 2.137856745877478, "market_dynamics": 1.352858, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.66, "high": 7.28, "low": 6.61, "close": 6.86, "volume": 800026}, "trend_line": 5.018, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.501091, "activity_20": 6.026381, "activity_30": 5.580538}, "trend_signal": 1, "fair_value": 6.264295, "relative_strength": 25.325267, "rate_of_change": 2.3037716615698174, "market_dynamics": 1.34672, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.67, "high": 6.785, "low": 6.22, "close": 6.6, "volume": 2806032}, "trend_line": 5.115, "activity_lines": {"activity_5": 6.666, "activity_10": 6.539455, "activity_20": 6.129571, "activity_30": 5.682602}, "trend_signal": 1, "fair_value": 6.256795, "relative_strength": 22.884954, "rate_of_change": 1.9330410522120451, "market_dynamics": 1.138797, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.57, "high": 7.35, "low": 6.49, "close": 7.16, "volume": 1168609}, "trend_line": 5.230333, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.664909, "activity_20": 6.276286, "activity_30": 5.814538}, "trend_signal": 1, "fair_value": 6.254167, "relative_strength": 28.397975, "rate_of_change": 2.2547996089931512, "market_dynamics": 1.133076, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.09, "high": 7.58, "low": 6.93, "close": 7.46, "volume": 940090}, "trend_line": 5.346, "activity_lines": {"activity_5": 7.07, "activity_10": 6.830909, "activity_20": 6.436905, "activity_30": 5.958387}, "trend_signal": 1, "fair_value": 6.257821, "relative_strength": 33.055652, "rate_of_change": 2.2114653120556604, "market_dynamics": 1.015521, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.51, "high": 9.11, "low": 7.51, "close": 8.67, "volume": 1826393}, "trend_line": 5.497, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.198727, "activity_20": 6.696762, "activity_30": 6.172839}, "trend_signal": 1, "fair_value": 6.267692, "relative_strength": 54.486587, "rate_of_change": 2.8245417134305986, "market_dynamics": 1.061687, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.59, "high": 8.72, "low": 8.2, "close": 8.39, "volume": 977132}, "trend_line": 5.648333, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.474364, "activity_20": 6.908286, "activity_30": 6.359484}, "trend_signal": 1, "fair_value": 6.282436, "relative_strength": 48.134184, "rate_of_change": 2.753010733127163, "market_dynamics": 1.045319, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.38, "high": 8.44, "low": 7.91, "close": 7.99, "volume": 525897}, "trend_line": 5.783333, "activity_lines": {"activity_5": 8.106667, "activity_10": 7.635273, "activity_20": 7.060667, "activity_30": 6.510559}, "trend_signal": 1, "fair_value": 6.293141, "relative_strength": 38.110085, "rate_of_change": 2.3900857120144967, "market_dynamics": 0.974412, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.215, "close": 7.3, "volume": 527570}, "trend_line": 5.878333, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.632, "activity_20": 7.130714, "activity_30": 6.608409}, "trend_signal": 1, "fair_value": 6.301859, "relative_strength": 26.854177, "rate_of_change": 1.6426513915072807, "market_dynamics": 0.772561, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.32, "high": 7.7, "low": 7.23, "close": 7.38, "volume": 574146}, "trend_line": 5.989667, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.640364, "activity_20": 7.196952, "activity_30": 6.70529}, "trend_signal": 1, "fair_value": 6.309295, "relative_strength": 25.640011, "rate_of_change": 1.893972321744962, "market_dynamics": 0.371792, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.32, "high": 7.52, "low": 6.27, "close": 6.33, "volume": 808630}, "trend_line": 6.068333, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.438545, "activity_20": 7.152762, "activity_30": 6.727247}, "trend_signal": 1, "fair_value": 6.305064, "relative_strength": 7.942352, "rate_of_change": 1.3133618279613897, "market_dynamics": -0.126072, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.24, "high": 6.73, "low": 6.16, "close": 6.55, "volume": 663181}, "trend_line": 6.138667, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.281455, "activity_20": 7.125429, "activity_30": 6.758323}, "trend_signal": 1, "fair_value": 6.297372, "relative_strength": 11.745686, "rate_of_change": 1.1590332962940546, "market_dynamics": -0.525869, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.56, "high": 6.8, "low": 6.08, "close": 6.25, "volume": 809465}, "trend_line": 6.195667, "activity_lines": {"activity_5": 6.566667, "activity_10": 7.075455, "activity_20": 7.064857, "activity_30": 6.765505}, "trend_signal": 1, "fair_value": 6.281795, "relative_strength": 6.071143, "rate_of_change": 0.9285403492321768, "market_dynamics": -0.811036, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.26, "high": 6.52, "low": 4.01, "close": 4.04, "volume": 2548929}, "trend_line": 6.194333, "activity_lines": {"activity_5": 5.659333, "activity_10": 6.474, "activity_20": 6.791619, "activity_30": 6.62643}, "trend_signal": 0, "fair_value": 6.25391, "relative_strength": -30.860809, "rate_of_change": -0.021531176546446835, "market_dynamics": -1.040071, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.07, "high": 4.213, "low": 3.35, "close": 3.71, "volume": 3021878}, "trend_line": 6.181333, "activity_lines": {"activity_5": 4.859333, "activity_10": 5.869273, "activity_20": 6.498143, "activity_30": 6.466151}, "trend_signal": 0, "fair_value": 6.225385, "relative_strength": -35.185901, "rate_of_change": -0.20986924661622, "market_dynamics": -1.072363, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.64, "high": 3.68, "low": 2.91, "close": 3.28, "volume": 2670054}, "trend_line": 6.153333, "activity_lines": {"activity_5": 4.160667, "activity_10": 5.254545, "activity_20": 6.17681, "activity_30": 6.278968}, "trend_signal": 0, "fair_value": 6.204167, "relative_strength": -42.799768, "rate_of_change": -0.45297672848235915, "market_dynamics": -1.093724, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.23, "high": 3.375, "low": 2.4501, "close": 3.25, "volume": 4955187}, "trend_line": 6.129333, "activity_lines": {"activity_5": 3.655333, "activity_10": 4.732364, "activity_20": 5.867476, "activity_30": 6.091656}, "trend_signal": 0, "fair_value": 6.181026, "relative_strength": -42.578116, "rate_of_change": -0.3900325238370818, "market_dynamics": -1.031246, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 4.9399, "low": 3.0606, "close": 4.79, "volume": 3468665}, "trend_line": 6.139, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.583636, "activity_20": 5.718286, "activity_30": 6.005247}, "trend_signal": 0, "fair_value": 6.172949, "relative_strength": -13.438063, "rate_of_change": 0.15771699791804938, "market_dynamics": -0.928387, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.1317, "close": 4.51, "volume": 2054931}, "trend_line": 6.126, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.442182, "activity_20": 5.547524, "activity_30": 5.900151}, "trend_signal": 0, "fair_value": 6.16109, "relative_strength": -17.074617, "rate_of_change": -0.2117608731063675, "market_dynamics": -0.914423, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.085, "close": 4.1, "volume": 1306582}, "trend_line": 6.089667, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.276909, "activity_20": 5.350238, "activity_30": 5.769441}, "trend_signal": 0, "fair_value": 6.147756, "relative_strength": -22.926128, "rate_of_change": -0.5930950048971588, "market_dynamics": -0.953559, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.09, "high": 4.28, "low": 3.64, "close": 3.68, "volume": 1075243}, "trend_line": 6.03, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.094909, "activity_20": 5.123524, "activity_30": 5.613978}, "trend_signal": 0, "fair_value": 6.128782, "relative_strength": -28.953155, "rate_of_change": -0.9798072702497548, "market_dynamics": -1.04902, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.67, "high": 3.93, "low": 3.59, "close": 3.77, "volume": 580743}, "trend_line": 5.97, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.977455, "activity_20": 4.919238, "activity_30": 5.468172}, "trend_signal": 0, "fair_value": 6.114615, "relative_strength": -29.302347, "rate_of_change": -0.9950248756218987, "market_dynamics": -1.221484, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.295, "close": 3.35, "volume": 968274}, "trend_line": 5.888667, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.834182, "activity_20": 4.689667, "activity_30": 5.29914}, "trend_signal": 0, "fair_value": 6.09641, "relative_strength": -39.115758, "rate_of_change": -1.362361809045224, "market_dynamics": -1.306177, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.38, "high": 4.335, "low": 3.38, "close": 4.29, "volume": 1031993}, "trend_line": 5.818667, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.914545, "activity_20": 4.565095, "activity_30": 5.196}, "trend_signal": 0, "fair_value": 6.08609, "relative_strength": -25.28913, "rate_of_change": -1.1887240355075315, "market_dynamics": -1.156185, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.29, "high": 4.43, "low": 3.81, "close": 4.13, "volume": 890983}, "trend_line": 5.741, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.961273, "activity_20": 4.438952, "activity_30": 5.087054}, "trend_signal": 0, "fair_value": 6.074872, "relative_strength": -28.288954, "rate_of_change": -1.334790253506515, "market_dynamics": -0.936454, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.83, "high": 5.058, "low": 4.2207, "close": 4.66, "volume": 2427556}, "trend_line": 5.683, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.096727, "activity_20": 4.379143, "activity_30": 5.017312}, "trend_signal": 0, "fair_value": 6.068397, "relative_strength": -19.813558, "rate_of_change": -1.0102769552342767, "market_dynamics": -0.551681, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.62, "close": 4.12, "volume": 3265851}, "trend_line": 5.617667, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.108909, "activity_20": 4.287, "activity_30": 4.916473}, "trend_signal": 0, "fair_value": 6.058462, "relative_strength": -30.476984, "rate_of_change": -1.14962167869083, "market_dynamics": -0.141832, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.07, "high": 4.1552, "low": 3.392, "close": 3.83, "volume": 4234827}, "trend_line": 5.55, "activity_lines": {"activity_5": 4.144, "activity_10": 4.052545, "activity_20": 4.187571, "activity_30": 4.80114}, "trend_signal": 0, "fair_value": 6.037756, "relative_strength": -35.216794, "rate_of_change": -1.2045391796986211, "market_dynamics": 0.165582, "expectation": {"probability": 51.5467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.81, "high": 3.9399, "low": 3.535, "close": 3.84, "volume": 1800825}, "trend_line": 5.44, "activity_lines": {"activity_5": 4.022, "activity_10": 4.015455, "activity_20": 4.108905, "activity_30": 4.690817}, "trend_signal": 0, "fair_value": 6.012949, "relative_strength": -35.366569, "rate_of_change": -1.9819819819819717, "market_dynamics": 0.326968, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 4.08, "low": 3.66, "close": 3.99, "volume": 1293245}, "trend_line": 5.362333, "activity_lines": {"activity_5": 3.98, "activity_10": 4.017818, "activity_20": 4.061, "activity_30": 4.597269}, "trend_signal": 0, "fair_value": 5.989167, "relative_strength": -33.565723, "rate_of_change": -1.4277022058823678, "market_dynamics": 0.336052, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.05, "high": 4.54, "low": 3.71, "close": 3.77, "volume": 1287414}, "trend_line": 5.268333, "activity_lines": {"activity_5": 3.874, "activity_10": 3.982182, "activity_20": 4.008286, "activity_30": 4.494538}, "trend_signal": 0, "fair_value": 5.961859, "relative_strength": -35.241055, "rate_of_change": -1.7529683441889832, "market_dynamics": 0.286988, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.77, "high": 3.795, "low": 3.45, "close": 3.58, "volume": 968827}, "trend_line": 5.159, "activity_lines": {"activity_5": 3.764, "activity_10": 3.910364, "activity_20": 3.949667, "activity_30": 4.385613}, "trend_signal": 0, "fair_value": 5.934167, "relative_strength": -38.550794, "rate_of_change": -2.0752864331089236, "market_dynamics": 0.062781, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.58, "high": 3.8361, "low": 3.37, "close": 3.47, "volume": 1147806}, "trend_line": 5.054667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.822, "activity_20": 3.894714, "activity_30": 4.276645}, "trend_signal": 0, "fair_value": 5.905897, "relative_strength": -40.682056, "rate_of_change": -2.022349292498538, "market_dynamics": -0.04914, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.26, "close": 3.68, "volume": 1653966}, "trend_line": 4.938667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.769636, "activity_20": 3.873, "activity_30": 4.187957}, "trend_signal": 0, "fair_value": 5.876795, "relative_strength": -35.202214, "rate_of_change": -2.2949088436488605, "market_dynamics": -0.078129, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.72, "high": 4.0499, "low": 3.66, "close": 3.88, "volume": 781404}, "trend_line": 4.819333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.764727, "activity_20": 3.872048, "activity_30": 4.119656}, "trend_signal": 0, "fair_value": 5.848269, "relative_strength": -32.775452, "rate_of_change": -2.4163200312958817, "market_dynamics": -0.070428, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.73, "close": 3.86, "volume": 1006863}, "trend_line": 4.659, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.760727, "activity_20": 3.868381, "activity_30": 4.057763}, "trend_signal": 0, "fair_value": 5.815256, "relative_strength": -33.776083, "rate_of_change": -3.3268711666116557, "market_dynamics": 0.041544, "expectation": {"probability": 50.8899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/539a21d1-d7ac-4fd8-9883-0cf5ae049f20/", "share_image": "https://sharemaestro.com/terminal/539a21d1-d7ac-4fd8-9883-0cf5ae049f20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}