{"ticker": {"uuid": "539b5b7b-af3c-4cf9-9163-6ff4f53a6d6c", "symbol": "ETLN", "name": "L&G Europe ex UK Equity UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETLN rose 8.01%, moving from 19.92 to 21.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.68 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 62.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.52"}, {"label": "12-Week Change", "value": "8.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.68"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.67, "high": 21.860001, "low": 21.455, "close": 21.52, "volume": 26951}, "trend_line": 20.272233, "activity_lines": {"activity_5": 21.215333, "activity_10": 20.979964, "activity_20": 20.679948, "activity_30": 20.548465}, "trend_signal": 1, "fair_value": 17.40293, "relative_strength": 5.678119, "rate_of_change": 0.38458858761369175, "market_dynamics": 0.069842, "expectation": {"probability": 62.8152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.78, "high": 14.798, "low": 14.662, "close": 14.684, "volume": 192}, "trend_line": 14.153133, "activity_lines": {"activity_5": 14.766933, "activity_10": 14.758109, "activity_20": 14.579086, "activity_30": 14.412422}, "trend_signal": 1, "fair_value": 13.159359, "relative_strength": -2.813108, "rate_of_change": 0.2966849114257467, "market_dynamics": 0.302182, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.766, "high": 14.986, "low": 14.74, "close": 14.944, "volume": 318}, "trend_line": 14.204533, "activity_lines": {"activity_5": 14.8176, "activity_10": 14.798509, "activity_20": 14.625752, "activity_30": 14.463445}, "trend_signal": 1, "fair_value": 13.189936, "relative_strength": -3.523086, "rate_of_change": 0.363170472573099, "market_dynamics": 0.219683, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.87, "high": 14.87, "low": 14.482, "close": 14.51, "volume": 3781}, "trend_line": 14.234733, "activity_lines": {"activity_5": 14.7132, "activity_10": 14.750255, "activity_20": 14.627305, "activity_30": 14.483153}, "trend_signal": 1, "fair_value": 13.213282, "relative_strength": -3.124657, "rate_of_change": 0.21260818641486257, "market_dynamics": 0.224737, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.53, "high": 14.86, "low": 14.482, "close": 14.86, "volume": 1291}, "trend_line": 14.2744, "activity_lines": {"activity_5": 14.754533, "activity_10": 14.768873, "activity_20": 14.661638, "activity_30": 14.523492}, "trend_signal": 1, "fair_value": 13.240141, "relative_strength": -2.650186, "rate_of_change": 0.2786634635156112, "market_dynamics": 0.171176, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.906, "high": 14.906, "low": 14.352, "close": 14.4, "volume": 244}, "trend_line": 14.302867, "activity_lines": {"activity_5": 14.636133, "activity_10": 14.701927, "activity_20": 14.649124, "activity_30": 14.531596}, "trend_signal": 1, "fair_value": 13.262474, "relative_strength": -2.270208, "rate_of_change": 0.19942694614135031, "market_dynamics": -0.136243, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.346, "high": 14.872, "low": 14.346, "close": 14.848, "volume": 2800}, "trend_line": 14.3608, "activity_lines": {"activity_5": 14.692267, "activity_10": 14.721782, "activity_20": 14.679486, "activity_30": 14.566766}, "trend_signal": 1, "fair_value": 13.286833, "relative_strength": -2.252429, "rate_of_change": 0.40504466691886637, "market_dynamics": -0.400326, "expectation": {"probability": 52.9782, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.756, "high": 14.942, "low": 14.748, "close": 14.942, "volume": 12059}, "trend_line": 14.419733, "activity_lines": {"activity_5": 14.7688, "activity_10": 14.756291, "activity_20": 14.715581, "activity_30": 14.604262}, "trend_signal": 1, "fair_value": 13.310987, "relative_strength": -1.959453, "rate_of_change": 0.41037407386776126, "market_dynamics": -0.403939, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.9, "high": 15.138, "low": 14.822, "close": 15.114, "volume": 14329}, "trend_line": 14.4842, "activity_lines": {"activity_5": 14.9028, "activity_10": 14.819273, "activity_20": 14.765657, "activity_30": 14.649054}, "trend_signal": 1, "fair_value": 13.336244, "relative_strength": -2.445812, "rate_of_change": 0.44707485221812854, "market_dynamics": -0.36145, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.088, "high": 15.138, "low": 14.662, "close": 14.742, "volume": 32665}, "trend_line": 14.517, "activity_lines": {"activity_5": 14.872533, "activity_10": 14.811564, "activity_20": 14.775629, "activity_30": 14.665686}, "trend_signal": 1, "fair_value": 13.361103, "relative_strength": -1.649621, "rate_of_change": 0.22645365294596828, "market_dynamics": -0.087078, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.698, "high": 14.934, "low": 14.678, "close": 14.746, "volume": 131}, "trend_line": 14.540067, "activity_lines": {"activity_5": 14.851467, "activity_10": 14.804982, "activity_20": 14.780857, "activity_30": 14.68046}, "trend_signal": 1, "fair_value": 13.385295, "relative_strength": -0.788457, "rate_of_change": 0.15889646621203457, "market_dynamics": -0.237185, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.75, "high": 14.786, "low": 14.366, "close": 14.4, "volume": 7794}, "trend_line": 14.552867, "activity_lines": {"activity_5": 14.692, "activity_10": 14.736073, "activity_20": 14.748762, "activity_30": 14.671424}, "trend_signal": 1, "fair_value": 13.408218, "relative_strength": -1.389862, "rate_of_change": 0.08803260672733053, "market_dynamics": -0.547895, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.43, "high": 14.732, "low": 14.43, "close": 14.514, "volume": 1324}, "trend_line": 14.565, "activity_lines": {"activity_5": 14.6004, "activity_10": 14.693055, "activity_20": 14.7276, "activity_30": 14.668916}, "trend_signal": 1, "fair_value": 13.430526, "relative_strength": -0.830279, "rate_of_change": 0.08337188816470745, "market_dynamics": -0.975287, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.624, "high": 14.812, "low": 14.596, "close": 14.7, "volume": 699}, "trend_line": 14.5752, "activity_lines": {"activity_5": 14.599333, "activity_10": 14.691673, "activity_20": 14.723648, "activity_30": 14.677626}, "trend_signal": 1, "fair_value": 13.455128, "relative_strength": -0.785825, "rate_of_change": 0.07003089598352968, "market_dynamics": -1.150482, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.782, "high": 14.796, "low": 14.522, "close": 14.564, "volume": 1422}, "trend_line": 14.5866, "activity_lines": {"activity_5": 14.580533, "activity_10": 14.662109, "activity_20": 14.706686, "activity_30": 14.676903}, "trend_signal": 0, "fair_value": 13.478859, "relative_strength": -0.960453, "rate_of_change": 0.07821505022229593, "market_dynamics": -1.208827, "expectation": {"probability": 56.7497, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.622, "high": 14.836, "low": 14.416, "close": 14.74, "volume": 809}, "trend_line": 14.596467, "activity_lines": {"activity_5": 14.632267, "activity_10": 14.669927, "activity_20": 14.70739, "activity_30": 14.6868}, "trend_signal": 1, "fair_value": 13.501859, "relative_strength": -0.623143, "rate_of_change": 0.06764427625354674, "market_dynamics": -1.11357, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.706, "high": 14.716, "low": 14.386, "close": 14.438, "volume": 247}, "trend_line": 14.605333, "activity_lines": {"activity_5": 14.583733, "activity_10": 14.616655, "activity_20": 14.679114, "activity_30": 14.676576}, "trend_signal": 0, "fair_value": 13.522923, "relative_strength": -0.462621, "rate_of_change": 0.06074072582083989, "market_dynamics": -1.127471, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.392, "high": 14.45, "low": 14.202, "close": 14.348, "volume": 867}, "trend_line": 14.602333, "activity_lines": {"activity_5": 14.502667, "activity_10": 14.554473, "activity_20": 14.643581, "activity_30": 14.659974}, "trend_signal": 0, "fair_value": 13.544987, "relative_strength": 0.114821, "rate_of_change": -0.02054044231651626, "market_dynamics": -1.179554, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.364, "high": 14.414, "low": 13.974, "close": 14.214, "volume": 848}, "trend_line": 14.605067, "activity_lines": {"activity_5": 14.388, "activity_10": 14.478727, "activity_20": 14.597381, "activity_30": 14.63492}, "trend_signal": 0, "fair_value": 13.566192, "relative_strength": 0.298122, "rate_of_change": 0.018723035558771577, "market_dynamics": -1.239239, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.174, "high": 14.584, "low": 14.162, "close": 14.346, "volume": 683}, "trend_line": 14.627733, "activity_lines": {"activity_5": 14.349733, "activity_10": 14.443345, "activity_20": 14.567238, "activity_30": 14.618206}, "trend_signal": 0, "fair_value": 13.58709, "relative_strength": 1.557859, "rate_of_change": 0.15519271496665635, "market_dynamics": -1.294302, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.398, "high": 14.418, "low": 13.85, "close": 13.85, "volume": 17651}, "trend_line": 14.628467, "activity_lines": {"activity_5": 14.160667, "activity_10": 14.324982, "activity_20": 14.491848, "activity_30": 14.56803}, "trend_signal": 0, "fair_value": 13.604808, "relative_strength": 0.663163, "rate_of_change": 0.00501786572123886, "market_dynamics": -1.217264, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.858, "high": 13.924, "low": 13.72, "close": 13.72, "volume": 781}, "trend_line": 14.605267, "activity_lines": {"activity_5": 13.9876, "activity_10": 14.199273, "activity_20": 14.408495, "activity_30": 14.509419}, "trend_signal": 0, "fair_value": 13.626846, "relative_strength": 0.503253, "rate_of_change": -0.15859488215683157, "market_dynamics": -1.268052, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.802, "high": 14.244, "low": 13.784, "close": 14.244, "volume": 9}, "trend_line": 14.5998, "activity_lines": {"activity_5": 14.037067, "activity_10": 14.1812, "activity_20": 14.379638, "activity_30": 14.486112}, "trend_signal": 0, "fair_value": 13.652244, "relative_strength": 0.925658, "rate_of_change": -0.037431701864809756, "market_dynamics": -1.233251, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.26, "high": 14.392, "low": 14.144, "close": 14.266, "volume": 997}, "trend_line": 14.585733, "activity_lines": {"activity_5": 14.1008, "activity_10": 14.172036, "activity_20": 14.35621, "activity_30": 14.464576}, "trend_signal": 0, "fair_value": 13.669859, "relative_strength": 0.797778, "rate_of_change": -0.09635063494020957, "market_dynamics": -1.199383, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.338, "high": 14.724, "low": 14.338, "close": 14.708, "volume": 366}, "trend_line": 14.5842, "activity_lines": {"activity_5": 14.3084, "activity_10": 14.251127, "activity_20": 14.376038, "activity_30": 14.472465}, "trend_signal": 0, "fair_value": 13.689474, "relative_strength": -0.539711, "rate_of_change": -0.010510270549997237, "market_dynamics": -0.966488, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.724, "high": 14.886, "low": 14.724, "close": 14.878, "volume": 1341}, "trend_line": 14.590333, "activity_lines": {"activity_5": 14.548533, "activity_10": 14.358509, "activity_20": 14.412781, "activity_30": 14.491419}, "trend_signal": 0, "fair_value": 13.709167, "relative_strength": -0.067355, "rate_of_change": 0.042052358031295284, "market_dynamics": -0.461471, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.864, "high": 15.058, "low": 14.73, "close": 15.058, "volume": 1204}, "trend_line": 14.6018, "activity_lines": {"activity_5": 14.780133, "activity_10": 14.496109, "activity_20": 14.46439, "activity_30": 14.521591}, "trend_signal": 0, "fair_value": 13.73009, "relative_strength": -1.082206, "rate_of_change": 0.07859313423484884, "market_dynamics": 0.071755, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.058, "high": 15.36, "low": 15.058, "close": 15.318, "volume": 55}, "trend_line": 14.619467, "activity_lines": {"activity_5": 15.0092, "activity_10": 14.669709, "activity_20": 14.539762, "activity_30": 14.567798}, "trend_signal": 0, "fair_value": 13.753359, "relative_strength": -1.487585, "rate_of_change": 0.12099193250146853, "market_dynamics": 0.546477, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.332, "high": 15.55, "low": 15.314, "close": 15.482, "volume": 5601}, "trend_line": 14.637333, "activity_lines": {"activity_5": 15.221333, "activity_10": 14.855491, "activity_20": 14.628962, "activity_30": 14.623445}, "trend_signal": 0, "fair_value": 13.776603, "relative_strength": -0.346519, "rate_of_change": 0.12220691766669549, "market_dynamics": 0.9275, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.426, "high": 15.54, "low": 15.4, "close": 15.492, "volume": 2933}, "trend_line": 14.6616, "activity_lines": {"activity_5": 15.355733, "activity_10": 15.020036, "activity_20": 14.717362, "activity_30": 14.678585}, "trend_signal": 1, "fair_value": 13.800167, "relative_strength": 0.024639, "rate_of_change": 0.16578839874723106, "market_dynamics": 1.051091, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.492, "high": 15.596, "low": 15.492, "close": 15.558, "volume": 1647}, "trend_line": 14.6876, "activity_lines": {"activity_5": 15.459867, "activity_10": 15.175745, "activity_20": 14.808476, "activity_30": 14.736417}, "trend_signal": 1, "fair_value": 13.823, "relative_strength": 0.215272, "rate_of_change": 0.17733398810498038, "market_dynamics": 1.109621, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.616, "high": 15.656, "low": 15.304, "close": 15.428, "volume": 683}, "trend_line": 14.7124, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.276764, "activity_20": 14.883343, "activity_30": 14.784185}, "trend_signal": 1, "fair_value": 13.843205, "relative_strength": 0.345596, "rate_of_change": 0.16884991421335563, "market_dynamics": 1.084127, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.414, "high": 15.526, "low": 15.316, "close": 15.454, "volume": 853}, "trend_line": 14.7294, "activity_lines": {"activity_5": 15.4748, "activity_10": 15.351455, "activity_20": 14.95579, "activity_30": 14.83203}, "trend_signal": 1, "fair_value": 13.864231, "relative_strength": -0.135979, "rate_of_change": 0.11554878877681045, "market_dynamics": 0.958706, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.466, "high": 15.466, "low": 15.16, "close": 15.25, "volume": 1027}, "trend_line": 14.754067, "activity_lines": {"activity_5": 15.3972, "activity_10": 15.367055, "activity_20": 15.004333, "activity_30": 14.865617}, "trend_signal": 1, "fair_value": 13.883705, "relative_strength": -0.541718, "rate_of_change": 0.1674677855173945, "market_dynamics": 0.827673, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.368, "high": 15.736, "low": 15.326, "close": 15.736, "volume": 145}, "trend_line": 14.783267, "activity_lines": {"activity_5": 15.497067, "activity_10": 15.453127, "activity_20": 15.096543, "activity_30": 14.928968}, "trend_signal": 1, "fair_value": 13.908821, "relative_strength": 0.182731, "rate_of_change": 0.1979115317830753, "market_dynamics": 0.800251, "expectation": {"probability": 53.7141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.742, "high": 15.86, "low": 15.716, "close": 15.774, "volume": 306}, "trend_line": 14.829067, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.527418, "activity_20": 15.18679, "activity_30": 14.992886}, "trend_signal": 1, "fair_value": 13.931128, "relative_strength": 0.67614, "rate_of_change": 0.3098097328553955, "market_dynamics": 0.860696, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.78, "high": 15.872, "low": 15.776, "close": 15.832, "volume": 1645}, "trend_line": 14.861867, "activity_lines": {"activity_5": 15.694533, "activity_10": 15.595964, "activity_20": 15.277638, "activity_30": 15.057591}, "trend_signal": 1, "fair_value": 13.952974, "relative_strength": 0.983668, "rate_of_change": 0.22118721292445398, "market_dynamics": 0.987673, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.894, "high": 16.068001, "low": 15.762, "close": 16.052, "volume": 0}, "trend_line": 14.898867, "activity_lines": {"activity_5": 15.842133, "activity_10": 15.690436, "activity_20": 15.3828, "activity_30": 15.134374}, "trend_signal": 1, "fair_value": 13.976372, "relative_strength": 1.23474, "rate_of_change": 0.24895929966268054, "market_dynamics": 1.221811, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.01, "high": 16.306, "low": 16.01, "close": 16.285999, "volume": 248}, "trend_line": 14.937933, "activity_lines": {"activity_5": 16.027866, "activity_10": 15.814109, "activity_20": 15.502133, "activity_30": 15.223867}, "trend_signal": 1, "fair_value": 14.003077, "relative_strength": 0.923807, "rate_of_change": 0.2622078578189875, "market_dynamics": 1.384655, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.266001, "high": 16.34, "low": 16.238001, "close": 16.34, "volume": 0}, "trend_line": 14.9912, "activity_lines": {"activity_5": 16.162533, "activity_10": 15.932982, "activity_20": 15.616743, "activity_30": 15.314323}, "trend_signal": 1, "fair_value": 14.029872, "relative_strength": -0.533, "rate_of_change": 0.35658882657995555, "market_dynamics": 1.532898, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.368, "high": 16.639999, "low": 16.290001, "close": 16.59, "volume": 234}, "trend_line": 15.052667, "activity_lines": {"activity_5": 16.340266, "activity_10": 16.081891, "activity_20": 15.745667, "activity_30": 15.417471}, "trend_signal": 1, "fair_value": 14.055179, "relative_strength": 0.506645, "rate_of_change": 0.41002054538662946, "market_dynamics": 1.618231, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.525999, "high": 16.775999, "low": 16.506001, "close": 16.652, "volume": 24}, "trend_line": 15.127733, "activity_lines": {"activity_5": 16.484267, "activity_10": 16.223309, "activity_20": 15.867448, "activity_30": 15.520654}, "trend_signal": 1, "fair_value": 14.080654, "relative_strength": 0.189032, "rate_of_change": 0.4986890363016709, "market_dynamics": 1.632612, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.662001, "high": 16.780001, "low": 16.582001, "close": 16.754, "volume": 2186}, "trend_line": 15.2024, "activity_lines": {"activity_5": 16.6076, "activity_10": 16.361018, "activity_20": 15.984981, "activity_30": 15.625574}, "trend_signal": 1, "fair_value": 14.106064, "relative_strength": -0.679505, "rate_of_change": 0.493576929206786, "market_dynamics": 1.695667, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.76, "high": 16.884001, "low": 16.698, "close": 16.870001, "volume": 661}, "trend_line": 15.274733, "activity_lines": {"activity_5": 16.7228, "activity_10": 16.496182, "activity_20": 16.10161, "activity_30": 15.733161}, "trend_signal": 1, "fair_value": 14.130974, "relative_strength": -1.520794, "rate_of_change": 0.47579987370414306, "market_dynamics": 1.667377, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.916, "high": 16.916, "low": 16.587999, "close": 16.632, "volume": 118}, "trend_line": 15.343667, "activity_lines": {"activity_5": 16.719734, "activity_10": 16.558618, "activity_20": 16.183171, "activity_30": 15.820727}, "trend_signal": 1, "fair_value": 14.153295, "relative_strength": -1.196662, "rate_of_change": 0.45129430412957466, "market_dynamics": 1.550141, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.632, "high": 16.73, "low": 16.532, "close": 16.542, "volume": 100}, "trend_line": 15.403733, "activity_lines": {"activity_5": 16.6672, "activity_10": 16.5884, "activity_20": 16.247, "activity_30": 15.898039}, "trend_signal": 1, "fair_value": 14.173923, "relative_strength": -0.376442, "rate_of_change": 0.3914709567145901, "market_dynamics": 1.414653, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.614, "high": 16.676001, "low": 16.290001, "close": 16.368, "volume": 671}, "trend_line": 15.468067, "activity_lines": {"activity_5": 16.559867, "activity_10": 16.572582, "activity_20": 16.286333, "activity_30": 15.960249}, "trend_signal": 1, "fair_value": 14.193731, "relative_strength": -0.339139, "rate_of_change": 0.4176520068219748, "market_dynamics": 1.028943, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.478001, "high": 16.728001, "low": 16.438, "close": 16.667999, "volume": 288}, "trend_line": 15.5454, "activity_lines": {"activity_5": 16.571466, "activity_10": 16.601564, "activity_20": 16.348, "activity_30": 16.037664}, "trend_signal": 1, "fair_value": 14.215897, "relative_strength": -0.869541, "rate_of_change": 0.49995257972441687, "market_dynamics": 0.73722, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.738001, "high": 16.738001, "low": 16.452, "close": 16.549999, "volume": 1378}, "trend_line": 15.623267, "activity_lines": {"activity_5": 16.549466, "activity_10": 16.597891, "activity_20": 16.392, "activity_30": 16.102477}, "trend_signal": 1, "fair_value": 14.235872, "relative_strength": -0.694537, "rate_of_change": 0.5009005879552759, "market_dynamics": 0.466322, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.573999, "high": 17.146, "low": 16.573999, "close": 17.136, "volume": 3734}, "trend_line": 15.716267, "activity_lines": {"activity_5": 16.744133, "activity_10": 16.695963, "activity_20": 16.486724, "activity_30": 16.200073}, "trend_signal": 1, "fair_value": 14.259923, "relative_strength": -1.368889, "rate_of_change": 0.595266022145048, "market_dynamics": 0.453373, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.156, "high": 17.306, "low": 17.122, "close": 17.205999, "volume": 386}, "trend_line": 15.828133, "activity_lines": {"activity_5": 16.928533, "activity_10": 16.792291, "activity_20": 16.580285, "activity_30": 16.296185}, "trend_signal": 1, "fair_value": 14.283769, "relative_strength": -0.606919, "rate_of_change": 0.7117848023325076, "market_dynamics": 0.498283, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.222, "high": 17.275999, "low": 17.096001, "close": 17.188, "volume": 91}, "trend_line": 15.943733, "activity_lines": {"activity_5": 17.062666, "activity_10": 16.874145, "activity_20": 16.664285, "activity_30": 16.383918}, "trend_signal": 1, "fair_value": 14.306423, "relative_strength": -0.643516, "rate_of_change": 0.7303451392530035, "market_dynamics": 0.461966, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.174, "high": 17.312, "low": 16.974001, "close": 17.134001, "volume": 11409}, "trend_line": 16.040067, "activity_lines": {"activity_5": 17.124133, "activity_10": 16.936436, "activity_20": 16.734762, "activity_30": 16.46071}, "trend_signal": 1, "fair_value": 14.327949, "relative_strength": 0.079115, "rate_of_change": 0.6042123259339616, "market_dynamics": 0.562763, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.274, "high": 17.483999, "low": 17.115999, "close": 17.41, "volume": 6162}, "trend_line": 16.144867, "activity_lines": {"activity_5": 17.246533, "activity_10": 17.042, "activity_20": 16.823524, "activity_30": 16.549092}, "trend_signal": 1, "fair_value": 14.350141, "relative_strength": 1.329165, "rate_of_change": 0.6533638544028582, "market_dynamics": 0.520746, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.238001, "high": 17.398001, "low": 16.884001, "close": 16.912001, "volume": 743}, "trend_line": 16.218333, "activity_lines": {"activity_5": 17.1456, "activity_10": 17.0472, "activity_20": 16.854571, "activity_30": 16.598585}, "trend_signal": 1, "fair_value": 14.370064, "relative_strength": 1.412207, "rate_of_change": 0.45504246024448386, "market_dynamics": 0.245269, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.986, "high": 17.188, "low": 16.924, "close": 17.034, "volume": 2333}, "trend_line": 16.2902, "activity_lines": {"activity_5": 17.100267, "activity_10": 17.069491, "activity_20": 16.891638, "activity_30": 16.651209}, "trend_signal": 1, "fair_value": 14.389654, "relative_strength": 1.191037, "rate_of_change": 0.4431219904043002, "market_dynamics": 0.070865, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.073999, "high": 17.222, "low": 16.974001, "close": 16.974001, "volume": 842}, "trend_line": 16.354067, "activity_lines": {"activity_5": 17.046401, "activity_10": 17.071928, "activity_20": 16.916991, "activity_30": 16.695325}, "trend_signal": 1, "fair_value": 14.409115, "relative_strength": 0.414822, "rate_of_change": 0.3920578016230734, "market_dynamics": -0.248561, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.164, "high": 17.238001, "low": 16.9, "close": 17.125999, "volume": 622}, "trend_line": 16.414333, "activity_lines": {"activity_5": 17.057467, "activity_10": 17.090982, "activity_20": 16.951381, "activity_30": 16.745127}, "trend_signal": 1, "fair_value": 14.429436, "relative_strength": -0.01055, "rate_of_change": 0.36850772349164646, "market_dynamics": -0.599996, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.122, "high": 17.462, "low": 16.958, "close": 17.436001, "volume": 638}, "trend_line": 16.479467, "activity_lines": {"activity_5": 17.1724, "activity_10": 17.158073, "activity_20": 17.010181, "activity_30": 16.811041}, "trend_signal": 1, "fair_value": 14.452051, "relative_strength": 0.301725, "rate_of_change": 0.3968117376441703, "market_dynamics": -0.443169, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.351999, "high": 17.358, "low": 16.864, "close": 16.864, "volume": 211}, "trend_line": 16.5252, "activity_lines": {"activity_5": 17.094934, "activity_10": 17.105055, "activity_20": 17.009029, "activity_30": 16.83585}, "trend_signal": 1, "fair_value": 14.469487, "relative_strength": 0.078484, "rate_of_change": 0.2775150434173752, "market_dynamics": -0.63695, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.948, "high": 17.164, "low": 16.658001, "close": 16.898001, "volume": 4160}, "trend_line": 16.569867, "activity_lines": {"activity_5": 17.032, "activity_10": 17.063164, "activity_20": 17.008619, "activity_30": 16.859901}, "trend_signal": 1, "fair_value": 14.487141, "relative_strength": -1.056716, "rate_of_change": 0.2702962747803167, "market_dynamics": -0.682341, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.954, "high": 17.108, "low": 16.327999, "close": 16.34, "volume": 100}, "trend_line": 16.600267, "activity_lines": {"activity_5": 16.792134, "activity_10": 16.925419, "activity_20": 16.9536, "activity_30": 16.845071}, "trend_signal": 1, "fair_value": 14.499462, "relative_strength": -0.228874, "rate_of_change": 0.18346556432830877, "market_dynamics": -0.895179, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.878, "high": 16.450001, "low": 15.878, "close": 16.438, "volume": 4173}, "trend_line": 16.633067, "activity_lines": {"activity_5": 16.6272, "activity_10": 16.820909, "activity_20": 16.9094, "activity_30": 16.834602}, "trend_signal": 0, "fair_value": 14.511128, "relative_strength": 0.028386, "rate_of_change": 0.19758718338687997, "market_dynamics": -1.211004, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.483999, "high": 16.868, "low": 16.384001, "close": 16.868, "volume": 74}, "trend_line": 16.687, "activity_lines": {"activity_5": 16.651467, "activity_10": 16.807237, "activity_20": 16.907657, "activity_30": 16.849759}, "trend_signal": 0, "fair_value": 14.526808, "relative_strength": -0.705387, "rate_of_change": 0.32425168491175244, "market_dynamics": -1.224898, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.879999, "high": 17.112, "low": 16.879999, "close": 17.112, "volume": 91}, "trend_line": 16.732867, "activity_lines": {"activity_5": 16.794933, "activity_10": 16.847782, "activity_20": 16.929162, "activity_30": 16.877179}, "trend_signal": 1, "fair_value": 14.543487, "relative_strength": -0.927906, "rate_of_change": 0.2748666626715267, "market_dynamics": -1.25432, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.125999, "high": 17.393999, "low": 17.087999, "close": 17.332001, "volume": 179}, "trend_line": 16.7848, "activity_lines": {"activity_5": 16.9952, "activity_10": 16.924691, "activity_20": 16.969334, "activity_30": 16.915832}, "trend_signal": 1, "fair_value": 14.561744, "relative_strength": -1.084238, "rate_of_change": 0.310365223126448, "market_dynamics": -1.018543, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.351999, "high": 17.384001, "low": 16.636, "close": 16.636, "volume": 1347}, "trend_line": 16.8116, "activity_lines": {"activity_5": 16.934534, "activity_10": 16.869637, "activity_20": 16.939457, "activity_30": 16.906232}, "trend_signal": 1, "fair_value": 14.576551, "relative_strength": -1.884607, "rate_of_change": 0.15966827129306238, "market_dynamics": -1.011469, "expectation": {"probability": 58.485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.747999, "high": 16.993999, "low": 16.672001, "close": 16.993999, "volume": 66}, "trend_line": 16.843, "activity_lines": {"activity_5": 16.973467, "activity_10": 16.885818, "activity_20": 16.9424, "activity_30": 16.918}, "trend_signal": 1, "fair_value": 14.594372, "relative_strength": -1.865832, "rate_of_change": 0.18677579766352656, "market_dynamics": -0.944286, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.955999, "high": 17.209999, "low": 16.9, "close": 16.9, "volume": 771}, "trend_line": 16.863467, "activity_lines": {"activity_5": 16.944, "activity_10": 16.887309, "activity_20": 16.934838, "activity_30": 16.921678}, "trend_signal": 1, "fair_value": 14.611333, "relative_strength": -2.464889, "rate_of_change": 0.12151635694353745, "market_dynamics": -0.867567, "expectation": {"probability": 60.7452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.927999, "high": 17.424, "low": 16.927999, "close": 17.424, "volume": 25}, "trend_line": 16.8996, "activity_lines": {"activity_5": 17.087067, "activity_10": 16.993818, "activity_20": 16.975514, "activity_30": 16.957841}, "trend_signal": 1, "fair_value": 14.634, "relative_strength": -3.25644, "rate_of_change": 0.21426792011393342, "market_dynamics": -0.752559, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.388, "high": 17.388, "low": 17.01, "close": 17.068001, "volume": 269}, "trend_line": 16.915533, "activity_lines": {"activity_5": 17.090667, "activity_10": 17.025418, "activity_20": 16.980914, "activity_30": 16.968706}, "trend_signal": 1, "fair_value": 14.653654, "relative_strength": -3.40332, "rate_of_change": 0.09428033799616807, "market_dynamics": -0.544628, "expectation": {"probability": 60.7049, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.108, "high": 17.275999, "low": 16.99, "close": 17.27, "volume": 2742}, "trend_line": 16.936133, "activity_lines": {"activity_5": 17.1792, "activity_10": 17.090655, "activity_20": 17.00621, "activity_30": 16.991574}, "trend_signal": 1, "fair_value": 14.672218, "relative_strength": -3.428982, "rate_of_change": 0.12178156017904802, "market_dynamics": -0.214612, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.290001, "high": 17.42, "low": 17.054001, "close": 17.285999, "volume": 75}, "trend_line": 16.953867, "activity_lines": {"activity_5": 17.2308, "activity_10": 17.141891, "activity_20": 17.032638, "activity_30": 17.014146}, "trend_signal": 1, "fair_value": 14.690128, "relative_strength": -4.6214, "rate_of_change": 0.10471103409495691, "market_dynamics": -0.054635, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.266001, "high": 17.266001, "low": 17.044001, "close": 17.082001, "volume": 672}, "trend_line": 16.960933, "activity_lines": {"activity_5": 17.194934, "activity_10": 17.140618, "activity_20": 17.038914, "activity_30": 17.022413}, "trend_signal": 1, "fair_value": 14.706026, "relative_strength": -4.696309, "rate_of_change": 0.04167780719290645, "market_dynamics": -0.029185, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.158001, "high": 17.212, "low": 16.594, "close": 16.826, "volume": 407}, "trend_line": 16.9674, "activity_lines": {"activity_5": 17.0616, "activity_10": 17.088909, "activity_20": 17.022372, "activity_30": 17.013708}, "trend_signal": 1, "fair_value": 14.718205, "relative_strength": -4.980661, "rate_of_change": 0.03812879869285886, "market_dynamics": -0.022199, "expectation": {"probability": 56.937, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.813999, "high": 16.902, "low": 16.584, "close": 16.628, "volume": 5809}, "trend_line": 16.970267, "activity_lines": {"activity_5": 16.902133, "activity_10": 17.0064, "activity_20": 16.987381, "activity_30": 16.991811}, "trend_signal": 0, "fair_value": 14.728564, "relative_strength": -5.765738, "rate_of_change": 0.016897108572900967, "market_dynamics": -0.113706, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.77, "high": 16.822001, "low": 16.427999, "close": 16.492001, "volume": 917}, "trend_line": 16.9744, "activity_lines": {"activity_5": 16.726667, "activity_10": 16.911964, "activity_20": 16.941372, "activity_30": 16.960955}, "trend_signal": 0, "fair_value": 14.73809, "relative_strength": -6.385453, "rate_of_change": 0.024354360482363054, "market_dynamics": -0.296919, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.514, "high": 16.628, "low": 16.334, "close": 16.614, "volume": 1012}, "trend_line": 16.9726, "activity_lines": {"activity_5": 16.643734, "activity_10": 16.842328, "activity_20": 16.909276, "activity_30": 16.937703}, "trend_signal": 0, "fair_value": 14.753103, "relative_strength": -6.103931, "rate_of_change": -0.010604203977750953, "market_dynamics": -0.584195, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.728001, "high": 16.728001, "low": 16.448, "close": 16.714001, "volume": 387}, "trend_line": 16.978067, "activity_lines": {"activity_5": 16.638934, "activity_10": 16.797782, "activity_20": 16.889143, "activity_30": 16.92102}, "trend_signal": 0, "fair_value": 14.769013, "relative_strength": -6.870767, "rate_of_change": 0.03221073966274728, "market_dynamics": -0.807798, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.634001, "high": 17.120001, "low": 16.634001, "close": 17.120001, "volume": 898}, "trend_line": 16.977534, "activity_lines": {"activity_5": 16.794001, "activity_10": 16.830437, "activity_20": 16.911115, "activity_30": 16.930177}, "trend_signal": 0, "fair_value": 14.784936, "relative_strength": -8.012982, "rate_of_change": -0.003139344425963114, "market_dynamics": -0.937063, "expectation": {"probability": 55.8044, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.195999, "high": 17.195999, "low": 16.982, "close": 16.982, "volume": 45}, "trend_line": 16.970067, "activity_lines": {"activity_5": 16.883467, "activity_10": 16.843528, "activity_20": 16.918724, "activity_30": 16.930465}, "trend_signal": 0, "fair_value": 14.800628, "relative_strength": -8.67277, "rate_of_change": -0.04398165245905758, "market_dynamics": -0.797444, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.025999, "high": 17.025999, "low": 16.313999, "close": 16.450001, "volume": 42798}, "trend_line": 16.945467, "activity_lines": {"activity_5": 16.772001, "activity_10": 16.761455, "activity_20": 16.875267, "activity_30": 16.896912}, "trend_signal": 0, "fair_value": 14.811013, "relative_strength": -9.023039, "rate_of_change": -0.14496112478518505, "market_dynamics": -0.758997, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.42, "high": 16.596001, "low": 16.42, "close": 16.596001, "volume": 4713}, "trend_line": 16.927534, "activity_lines": {"activity_5": 16.712001, "activity_10": 16.720837, "activity_20": 16.845191, "activity_30": 16.874366}, "trend_signal": 0, "fair_value": 14.821141, "relative_strength": -8.482649, "rate_of_change": -0.10582771191846947, "market_dynamics": -0.731953, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.549999, "high": 16.728001, "low": 16.549999, "close": 16.618, "volume": 878}, "trend_line": 16.901134, "activity_lines": {"activity_5": 16.660534, "activity_10": 16.696764, "activity_20": 16.816458, "activity_30": 16.854396}, "trend_signal": 0, "fair_value": 14.832295, "relative_strength": -7.815751, "rate_of_change": -0.15595892467268072, "market_dynamics": -0.915669, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.686001, "high": 16.976, "low": 16.686001, "close": 16.837999, "volume": 1260}, "trend_line": 16.898667, "activity_lines": {"activity_5": 16.6888, "activity_10": 16.721128, "activity_20": 16.809867, "activity_30": 16.850323}, "trend_signal": 0, "fair_value": 14.846167, "relative_strength": -7.841382, "rate_of_change": -0.014596653691990908, "market_dynamics": -1.041217, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.754, "high": 17.24, "low": 16.684, "close": 17.24, "volume": 3057}, "trend_line": 16.905534, "activity_lines": {"activity_5": 16.869867, "activity_10": 16.818364, "activity_20": 16.842867, "activity_30": 16.872344}, "trend_signal": 0, "fair_value": 14.86418, "relative_strength": -8.561924, "rate_of_change": 0.040636341316150765, "market_dynamics": -0.756881, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.222, "high": 17.591999, "low": 17.205999, "close": 17.502001, "volume": 4961}, "trend_line": 16.923134, "activity_lines": {"activity_5": 17.121067, "activity_10": 16.952109, "activity_20": 16.901257, "activity_30": 16.910826}, "trend_signal": 0, "fair_value": 14.885987, "relative_strength": -9.092348, "rate_of_change": 0.10410792111033947, "market_dynamics": -0.253476, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.360001, "high": 17.816, "low": 17.360001, "close": 17.747999, "volume": 3543}, "trend_line": 16.943867, "activity_lines": {"activity_5": 17.384133, "activity_10": 17.112218, "activity_20": 16.978953, "activity_30": 16.964043}, "trend_signal": 1, "fair_value": 14.909808, "relative_strength": -9.019693, "rate_of_change": 0.1225127686160252, "market_dynamics": 0.386456, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.466, "high": 17.950001, "low": 17.466, "close": 17.868, "volume": 1179}, "trend_line": 16.958267, "activity_lines": {"activity_5": 17.6104, "activity_10": 17.273527, "activity_20": 17.064486, "activity_30": 17.023665}, "trend_signal": 1, "fair_value": 14.933397, "relative_strength": -8.409476, "rate_of_change": 0.08498650278592491, "market_dynamics": 0.88563, "expectation": {"probability": 59.6351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.884001, "high": 18.360001, "low": 17.884001, "close": 18.292, "volume": 211}, "trend_line": 17.005867, "activity_lines": {"activity_5": 17.894667, "activity_10": 17.490945, "activity_20": 17.185791, "activity_30": 17.109712}, "trend_signal": 1, "fair_value": 14.961577, "relative_strength": -9.016698, "rate_of_change": 0.280689058616657, "market_dynamics": 1.181945, "expectation": {"probability": 60.1052, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.298, "high": 18.472, "low": 18.252001, "close": 18.384001, "volume": 3186}, "trend_line": 17.0554, "activity_lines": {"activity_5": 18.112667, "activity_10": 17.703782, "activity_20": 17.311724, "activity_30": 17.198624}, "trend_signal": 1, "fair_value": 14.991846, "relative_strength": -7.412952, "rate_of_change": 0.2912700657955297, "market_dynamics": 1.306932, "expectation": {"probability": 60.5644, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.414, "high": 18.615999, "low": 18.298, "close": 18.417999, "volume": 5091}, "trend_line": 17.124667, "activity_lines": {"activity_5": 18.265733, "activity_10": 17.897309, "activity_20": 17.434629, "activity_30": 17.286533}, "trend_signal": 1, "fair_value": 15.029205, "relative_strength": -8.119562, "rate_of_change": 0.4061294370111517, "market_dynamics": 1.328848, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.496, "high": 18.75, "low": 18.18, "close": 18.392, "volume": 20998}, "trend_line": 17.1898, "activity_lines": {"activity_5": 18.349067, "activity_10": 18.050327, "activity_20": 17.549591, "activity_30": 17.368297}, "trend_signal": 1, "fair_value": 15.063987, "relative_strength": -9.81624, "rate_of_change": 0.3803460820581387, "market_dynamics": 1.403584, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.483999, "high": 18.483999, "low": 17.764, "close": 18.138, "volume": 5307}, "trend_line": 17.232134, "activity_lines": {"activity_5": 18.3048, "activity_10": 18.124509, "activity_20": 17.635095, "activity_30": 17.429471}, "trend_signal": 1, "fair_value": 15.091936, "relative_strength": -10.706218, "rate_of_change": 0.24627395315824943, "market_dynamics": 1.257972, "expectation": {"probability": 60.288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.143999, "high": 18.492001, "low": 18.143999, "close": 18.205999, "volume": 639}, "trend_line": 17.2686, "activity_lines": {"activity_5": 18.2652, "activity_10": 18.183418, "activity_20": 17.722048, "activity_30": 17.492301}, "trend_signal": 1, "fair_value": 15.121167, "relative_strength": -9.753574, "rate_of_change": 0.21161627457168555, "market_dynamics": 1.087344, "expectation": {"probability": 60.2063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.332001, "high": 18.41, "low": 17.93, "close": 17.93, "volume": 677}, "trend_line": 17.288533, "activity_lines": {"activity_5": 18.139333, "activity_10": 18.167273, "activity_20": 17.776143, "activity_30": 17.534972}, "trend_signal": 1, "fair_value": 15.1475, "relative_strength": -9.19367, "rate_of_change": 0.11542916044150514, "market_dynamics": 0.889408, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.73, "high": 17.85, "low": 16.403999, "close": 16.403999, "volume": 5238}, "trend_line": 17.2808, "activity_lines": {"activity_5": 17.535066, "activity_10": 17.861127, "activity_20": 17.678705, "activity_30": 17.477905}, "trend_signal": 1, "fair_value": 15.163846, "relative_strength": -9.359102, "rate_of_change": -0.04472906984069595, "market_dynamics": 0.359361, "expectation": {"probability": 60.3781, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.746, "high": 16.927999, "low": 15.462, "close": 16.195999, "volume": 12980}, "trend_line": 17.2542, "activity_lines": {"activity_5": 16.995733, "activity_10": 17.537127, "activity_20": 17.561876, "activity_30": 17.407918}, "trend_signal": 0, "fair_value": 15.179192, "relative_strength": -9.078359, "rate_of_change": -0.15392805888615343, "market_dynamics": 0.01598, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.524, "high": 16.823999, "low": 16.459999, "close": 16.733999, "volume": 1749}, "trend_line": 17.248667, "activity_lines": {"activity_5": 16.782132, "activity_10": 17.339163, "activity_20": 17.498276, "activity_30": 17.374357}, "trend_signal": 0, "fair_value": 15.198474, "relative_strength": -9.476645, "rate_of_change": -0.03206755456642318, "market_dynamics": -0.404728, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.67, "high": 17.370001, "low": 16.629999, "close": 17.358, "volume": 1374}, "trend_line": 17.246467, "activity_lines": {"activity_5": 16.870133, "activity_10": 17.275272, "activity_20": 17.494009, "activity_30": 17.381411}, "trend_signal": 0, "fair_value": 15.222833, "relative_strength": -10.205, "rate_of_change": -0.012754608805433937, "market_dynamics": -0.728879, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.41, "high": 17.927999, "low": 17.392, "close": 17.914, "volume": 6503}, "trend_line": 17.274667, "activity_lines": {"activity_5": 17.2, "activity_10": 17.329454, "activity_20": 17.541562, "activity_30": 17.424477}, "trend_signal": 0, "fair_value": 15.25441, "relative_strength": -10.433187, "rate_of_change": 0.16351174997175816, "market_dynamics": -0.643278, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.931999, "high": 18.007999, "low": 17.827999, "close": 17.996, "volume": 1309}, "trend_line": 17.298867, "activity_lines": {"activity_5": 17.558266, "activity_10": 17.407091, "activity_20": 17.592485, "activity_30": 17.471015}, "trend_signal": 1, "fair_value": 15.285513, "relative_strength": -11.31389, "rate_of_change": 0.14008953110355438, "market_dynamics": -0.594134, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.204, "high": 18.458, "low": 18.195999, "close": 18.41, "volume": 252}, "trend_line": 17.336333, "activity_lines": {"activity_5": 17.9484, "activity_10": 17.567672, "activity_20": 17.675476, "activity_30": 17.542701}, "trend_signal": 1, "fair_value": 15.320013, "relative_strength": -10.005885, "rate_of_change": 0.21658065814367175, "market_dynamics": -0.394532, "expectation": {"probability": 60.0331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.412001, "high": 18.628, "low": 18.252001, "close": 18.252001, "volume": 1008}, "trend_line": 17.375333, "activity_lines": {"activity_5": 18.138267, "activity_10": 17.6992, "activity_20": 17.734781, "activity_30": 17.601776}, "trend_signal": 1, "fair_value": 15.350321, "relative_strength": -9.961917, "rate_of_change": 0.22496106875659044, "market_dynamics": -0.265526, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.472, "high": 18.546, "low": 18.4, "close": 18.408001, "volume": 270}, "trend_line": 17.428067, "activity_lines": {"activity_5": 18.278934, "activity_10": 17.857018, "activity_20": 17.801162, "activity_30": 17.6684}, "trend_signal": 1, "fair_value": 15.382359, "relative_strength": -10.264303, "rate_of_change": 0.30349921926674667, "market_dynamics": -0.229997, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.360001, "high": 18.587999, "low": 18.323999, "close": 18.587999, "volume": 249}, "trend_line": 17.4934, "activity_lines": {"activity_5": 18.4096, "activity_10": 18.043891, "activity_20": 17.877209, "activity_30": 17.743234}, "trend_signal": 1, "fair_value": 15.419449, "relative_strength": -10.181009, "rate_of_change": 0.3748723251982135, "market_dynamics": -0.110383, "expectation": {"probability": 60.7131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.576, "high": 18.59, "low": 18.224001, "close": 18.246, "volume": 881}, "trend_line": 17.551867, "activity_lines": {"activity_5": 18.381333, "activity_10": 18.156618, "activity_20": 17.914267, "activity_30": 17.791789}, "trend_signal": 1, "fair_value": 15.458038, "relative_strength": -8.540518, "rate_of_change": 0.33422319274698037, "market_dynamics": -0.062378, "expectation": {"probability": 62.8894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.292, "high": 18.326, "low": 17.9, "close": 17.952, "volume": 1097}, "trend_line": 17.596467, "activity_lines": {"activity_5": 18.2384, "activity_10": 18.1824, "activity_20": 17.919781, "activity_30": 17.817604}, "trend_signal": 1, "fair_value": 15.492718, "relative_strength": -9.0272, "rate_of_change": 0.2541040220963336, "market_dynamics": -0.018353, "expectation": {"probability": 62.3346, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.882, "high": 18.224001, "low": 17.874001, "close": 18.224001, "volume": 334}, "trend_line": 17.6468, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.225709, "activity_20": 17.950229, "activity_30": 17.85809}, "trend_signal": 1, "fair_value": 15.530167, "relative_strength": -9.918391, "rate_of_change": 0.2860403739000471, "market_dynamics": 0.029698, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.280001, "high": 18.285999, "low": 18.106001, "close": 18.181999, "volume": 375}, "trend_line": 17.6822, "activity_lines": {"activity_5": 18.1828, "activity_10": 18.234291, "activity_20": 17.974981, "activity_30": 17.892619}, "trend_signal": 1, "fair_value": 15.565462, "relative_strength": -8.858856, "rate_of_change": 0.2006029421765009, "market_dynamics": 0.069682, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.209999, "high": 18.614, "low": 18.209999, "close": 18.384001, "volume": 390}, "trend_line": 17.728933, "activity_lines": {"activity_5": 18.231334, "activity_10": 18.264618, "activity_20": 18.019495, "activity_30": 17.937897}, "trend_signal": 1, "fair_value": 15.602462, "relative_strength": -9.265818, "rate_of_change": 0.26429403581002187, "market_dynamics": 0.238079, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.261999, "high": 18.444, "low": 18.16, "close": 18.337999, "volume": 474}, "trend_line": 17.791867, "activity_lines": {"activity_5": 18.278133, "activity_10": 18.278036, "activity_20": 18.059629, "activity_30": 17.977191}, "trend_signal": 1, "fair_value": 15.636744, "relative_strength": -9.258795, "rate_of_change": 0.3549790616276709, "market_dynamics": 0.408264, "expectation": {"probability": 59.4112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.326, "high": 18.538, "low": 18.167999, "close": 18.441999, "volume": 45}, "trend_line": 17.8534, "activity_lines": {"activity_5": 18.353466, "activity_10": 18.304145, "activity_20": 18.110047, "activity_30": 18.019135}, "trend_signal": 1, "fair_value": 15.669282, "relative_strength": -8.141658, "rate_of_change": 0.3458490331565581, "market_dynamics": 0.528276, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 17.732, "close": 17.732, "volume": 4885}, "trend_line": 17.890533, "activity_lines": {"activity_5": 18.159466, "activity_10": 18.200582, "activity_20": 18.092609, "activity_30": 18.011303}, "trend_signal": 1, "fair_value": 15.697859, "relative_strength": -8.336082, "rate_of_change": 0.2079883943674636, "market_dynamics": 0.448587, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.832001, "high": 18.370001, "low": 17.832001, "close": 18.290001, "volume": 1099}, "trend_line": 17.938933, "activity_lines": {"activity_5": 18.184267, "activity_10": 18.207927, "activity_20": 18.130248, "activity_30": 18.037075}, "trend_signal": 1, "fair_value": 15.728782, "relative_strength": -7.969432, "rate_of_change": 0.2705341422751202, "market_dynamics": 0.256508, "expectation": {"probability": 58.7538, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.378, "high": 18.656, "low": 18.246, "close": 18.618, "volume": 502}, "trend_line": 17.984867, "activity_lines": {"activity_5": 18.3112, "activity_10": 18.277055, "activity_20": 18.198724, "activity_30": 18.080886}, "trend_signal": 1, "fair_value": 15.762603, "relative_strength": -6.733632, "rate_of_change": 0.2560575927230599, "market_dynamics": 0.140144, "expectation": {"probability": 59.2716, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.59, "high": 18.84, "low": 18.546, "close": 18.84, "volume": 1282}, "trend_line": 18.029467, "activity_lines": {"activity_5": 18.496533, "activity_10": 18.386, "activity_20": 18.285067, "activity_30": 18.136056}, "trend_signal": 1, "fair_value": 15.800244, "relative_strength": -5.313876, "rate_of_change": 0.24798626534185148, "market_dynamics": 0.123999, "expectation": {"probability": 59.9215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.802, "high": 18.802, "low": 18.454, "close": 18.454, "volume": 2321}, "trend_line": 18.053, "activity_lines": {"activity_5": 18.519733, "activity_10": 18.413964, "activity_20": 18.323048, "activity_30": 18.163445}, "trend_signal": 1, "fair_value": 15.836974, "relative_strength": -5.142452, "rate_of_change": 0.13052521186566673, "market_dynamics": 0.180125, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.502001, "high": 18.535999, "low": 18.23, "close": 18.422001, "volume": 468}, "trend_line": 18.071467, "activity_lines": {"activity_5": 18.531467, "activity_10": 18.426982, "activity_20": 18.347229, "activity_30": 18.187252}, "trend_signal": 1, "fair_value": 15.872551, "relative_strength": -3.790453, "rate_of_change": 0.10229324765965528, "market_dynamics": 0.140591, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.507999, "high": 18.618, "low": 18.49, "close": 18.577999, "volume": 2287}, "trend_line": 18.081, "activity_lines": {"activity_5": 18.5492, "activity_10": 18.464764, "activity_20": 18.378229, "activity_30": 18.219931}, "trend_signal": 1, "fair_value": 15.911628, "relative_strength": -3.103238, "rate_of_change": 0.0527516664806522, "market_dynamics": 0.14604, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.664, "high": 18.686001, "low": 18.441999, "close": 18.652, "volume": 1054}, "trend_line": 18.089933, "activity_lines": {"activity_5": 18.5724, "activity_10": 18.5088, "activity_20": 18.410467, "activity_30": 18.25677}, "trend_signal": 1, "fair_value": 15.954551, "relative_strength": -2.211126, "rate_of_change": 0.04940545323820015, "market_dynamics": 0.071069, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.65, "high": 18.700001, "low": 18.497999, "close": 18.653999, "volume": 88}, "trend_line": 18.0978, "activity_lines": {"activity_5": 18.594, "activity_10": 18.548327, "activity_20": 18.439381, "activity_30": 18.293161}, "trend_signal": 1, "fair_value": 15.997936, "relative_strength": -2.359276, "rate_of_change": 0.04348827604834665, "market_dynamics": 0.065799, "expectation": {"probability": 60.1976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.709999, "high": 19.26, "low": 18.676001, "close": 19.26, "volume": 3346}, "trend_line": 18.126733, "activity_lines": {"activity_5": 18.83, "activity_10": 18.692291, "activity_20": 18.522876, "activity_30": 18.368142}, "trend_signal": 1, "fair_value": 16.044282, "relative_strength": -1.589794, "rate_of_change": 0.15987026047366032, "market_dynamics": 0.483068, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.236, "high": 19.386, "low": 18.997999, "close": 18.997999, "volume": 2240}, "trend_line": 18.1554, "activity_lines": {"activity_5": 18.924933, "activity_10": 18.773745, "activity_20": 18.577371, "activity_30": 18.424353}, "trend_signal": 1, "fair_value": 16.089192, "relative_strength": -2.126015, "rate_of_change": 0.15814763752518815, "market_dynamics": 0.664948, "expectation": {"probability": 61.0941, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.052, "high": 19.326, "low": 18.922001, "close": 19.146, "volume": 6770}, "trend_line": 18.186733, "activity_lines": {"activity_5": 19.0308, "activity_10": 18.859091, "activity_20": 18.642409, "activity_30": 18.488262}, "trend_signal": 1, "fair_value": 16.133795, "relative_strength": 0.518766, "rate_of_change": 0.17258226202672514, "market_dynamics": 0.958567, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.243999, "high": 19.382, "low": 19.188, "close": 19.358, "volume": 59}, "trend_line": 18.234333, "activity_lines": {"activity_5": 19.169466, "activity_10": 18.967418, "activity_20": 18.724124, "activity_30": 18.563828}, "trend_signal": 1, "fair_value": 16.177321, "relative_strength": 0.10775, "rate_of_change": 0.2617292506576041, "market_dynamics": 1.213322, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.412001, "high": 19.431999, "low": 19.190001, "close": 19.190001, "volume": 1782}, "trend_line": 18.3272, "activity_lines": {"activity_5": 19.205067, "activity_10": 19.031745, "activity_20": 18.786171, "activity_30": 18.625484}, "trend_signal": 1, "fair_value": 16.218128, "relative_strength": 0.582054, "rate_of_change": 0.5092974884247304, "market_dynamics": 1.109784, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.172001, "high": 19.296, "low": 18.922001, "close": 18.922001, "volume": 349}, "trend_line": 18.418067, "activity_lines": {"activity_5": 19.115601, "activity_10": 19.040982, "activity_20": 18.8182, "activity_30": 18.663858}, "trend_signal": 1, "fair_value": 16.253346, "relative_strength": 0.963905, "rate_of_change": 0.4958040508097219, "market_dynamics": 1.058999, "expectation": {"probability": 60.7879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.16, "high": 19.879999, "low": 19.094, "close": 19.393999, "volume": 81102}, "trend_line": 18.506733, "activity_lines": {"activity_5": 19.206, "activity_10": 19.127527, "activity_20": 18.890562, "activity_30": 18.726821}, "trend_signal": 1, "fair_value": 16.291756, "relative_strength": 2.267916, "rate_of_change": 0.4814077394766775, "market_dynamics": 1.137575, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.408001, "high": 19.43, "low": 18.792, "close": 18.948, "volume": 54991}, "trend_line": 18.559733, "activity_lines": {"activity_5": 19.121333, "activity_10": 19.115309, "activity_20": 18.914876, "activity_30": 18.75529}, "trend_signal": 1, "fair_value": 16.326013, "relative_strength": 3.409655, "rate_of_change": 0.28638225882440094, "market_dynamics": 0.947415, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.049999, "high": 19.434, "low": 18.940001, "close": 19.318001, "volume": 30943}, "trend_line": 18.606533, "activity_lines": {"activity_5": 19.1732, "activity_10": 19.163637, "activity_20": 18.970781, "activity_30": 18.804211}, "trend_signal": 1, "fair_value": 16.362218, "relative_strength": 2.236239, "rate_of_change": 0.2521587999137569, "market_dynamics": 0.866136, "expectation": {"probability": 59.058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.298, "high": 19.676001, "low": 19.298, "close": 19.568001, "volume": 10260}, "trend_line": 18.658933, "activity_lines": {"activity_5": 19.311067, "activity_10": 19.245309, "activity_20": 19.046048, "activity_30": 18.866241}, "trend_signal": 1, "fair_value": 16.400821, "relative_strength": 2.798119, "rate_of_change": 0.2816215143358638, "market_dynamics": 0.978419, "expectation": {"probability": 59.6981, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.559999, "high": 19.794001, "low": 19.474001, "close": 19.594, "volume": 33945}, "trend_line": 18.6984, "activity_lines": {"activity_5": 19.4324, "activity_10": 19.315091, "activity_20": 19.117933, "activity_30": 18.926568}, "trend_signal": 1, "fair_value": 16.442385, "relative_strength": 2.315645, "rate_of_change": 0.21151798980144448, "market_dynamics": 0.921666, "expectation": {"probability": 60.5168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.653999, "high": 19.818001, "low": 19.5, "close": 19.796, "volume": 13618}, "trend_line": 18.749867, "activity_lines": {"activity_5": 19.576267, "activity_10": 19.415528, "activity_20": 19.203572, "activity_30": 18.997381}, "trend_signal": 1, "fair_value": 16.484833, "relative_strength": 2.9673, "rate_of_change": 0.27524814957428884, "market_dynamics": 1.214975, "expectation": {"probability": 60.5813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.788, "high": 19.912001, "low": 19.704, "close": 19.860001, "volume": 26796}, "trend_line": 18.798267, "activity_lines": {"activity_5": 19.714667, "activity_10": 19.513091, "activity_20": 19.285476, "activity_30": 19.069002}, "trend_signal": 1, "fair_value": 16.527654, "relative_strength": 3.117305, "rate_of_change": 0.25813516437210404, "market_dynamics": 1.477603, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.898001, "high": 20.139999, "low": 19.728001, "close": 20.105, "volume": 5458}, "trend_line": 18.848833, "activity_lines": {"activity_5": 19.873934, "activity_10": 19.642219, "activity_20": 19.383238, "activity_30": 19.153308}, "trend_signal": 1, "fair_value": 16.56834, "relative_strength": 3.580744, "rate_of_change": 0.26899288109909225, "market_dynamics": 1.604075, "expectation": {"probability": 60.7096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.209999, "high": 20.59, "low": 20.16, "close": 20.59, "volume": 26158}, "trend_line": 18.926967, "activity_lines": {"activity_5": 20.1424, "activity_10": 19.845946, "activity_20": 19.52011, "activity_30": 19.265641}, "trend_signal": 1, "fair_value": 16.610237, "relative_strength": 3.091178, "rate_of_change": 0.41452964223303457, "market_dynamics": 1.678156, "expectation": {"probability": 60.936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.57, "high": 20.754999, "low": 20.57, "close": 20.735001, "volume": 24309}, "trend_line": 19.019733, "activity_lines": {"activity_5": 20.391067, "activity_10": 20.050582, "activity_20": 19.662457, "activity_30": 19.382288}, "trend_signal": 1, "fair_value": 16.653308, "relative_strength": 3.684361, "rate_of_change": 0.4901260724974976, "market_dynamics": 1.748823, "expectation": {"probability": 61.7428, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.434999, "high": 20.629999, "low": 20.174999, "close": 20.475, "volume": 30473}, "trend_line": 19.094767, "activity_lines": {"activity_5": 20.477, "activity_10": 20.174982, "activity_20": 19.769181, "activity_30": 19.476177}, "trend_signal": 1, "fair_value": 16.693853, "relative_strength": 4.003518, "rate_of_change": 0.39450606378124375, "market_dynamics": 1.71208, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.540001, "high": 20.709999, "low": 20.42, "close": 20.559999, "volume": 28829}, "trend_line": 19.174033, "activity_lines": {"activity_5": 20.546, "activity_10": 20.295182, "activity_20": 19.874224, "activity_30": 19.570708}, "trend_signal": 1, "fair_value": 16.733378, "relative_strength": 5.920919, "rate_of_change": 0.4151189695061505, "market_dynamics": 1.651799, "expectation": {"probability": 61.0268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.43, "high": 20.91, "low": 20.43, "close": 20.754999, "volume": 23376}, "trend_line": 19.253067, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.421527, "activity_20": 19.9884, "activity_30": 19.672705}, "trend_signal": 1, "fair_value": 16.775256, "relative_strength": 6.085402, "rate_of_change": 0.4121928860767061, "market_dynamics": 1.624848, "expectation": {"probability": 61.7666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.875, "high": 21.094999, "low": 20.715, "close": 20.799999, "volume": 7021}, "trend_line": 19.335133, "activity_lines": {"activity_5": 20.692333, "activity_10": 20.529927, "activity_20": 20.096848, "activity_30": 19.772508}, "trend_signal": 1, "fair_value": 16.816, "relative_strength": 5.432802, "rate_of_change": 0.4262489711379362, "market_dynamics": 1.570099, "expectation": {"probability": 61.9891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.83, "high": 21.205, "low": 20.775, "close": 21.205, "volume": 21131}, "trend_line": 19.427233, "activity_lines": {"activity_5": 20.872333, "activity_10": 20.689563, "activity_20": 20.233648, "activity_30": 19.893144}, "trend_signal": 1, "fair_value": 16.861083, "relative_strength": 5.976713, "rate_of_change": 0.47633497012925685, "market_dynamics": 1.619892, "expectation": {"probability": 62.7847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.174999, "high": 21.325001, "low": 21.075001, "close": 21.27, "volume": 6674}, "trend_line": 19.545167, "activity_lines": {"activity_5": 21.042666, "activity_10": 20.831727, "activity_20": 20.367376, "activity_30": 20.012032}, "trend_signal": 1, "fair_value": 16.904878, "relative_strength": 6.139274, "rate_of_change": 0.6070550551383113, "market_dynamics": 1.683957, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.84, "high": 20.885, "low": 20.105, "close": 20.205, "volume": 59162}, "trend_line": 19.609, "activity_lines": {"activity_5": 20.805, "activity_10": 20.753454, "activity_20": 20.388857, "activity_30": 20.054602}, "trend_signal": 1, "fair_value": 16.943808, "relative_strength": 7.91188, "rate_of_change": 0.32659224656408653, "market_dynamics": 1.333654, "expectation": {"probability": 63.9082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.49, "high": 20.355, "low": 19.49, "close": 19.924, "volume": 38819}, "trend_line": 19.652533, "activity_lines": {"activity_5": 20.497333, "activity_10": 20.617818, "activity_20": 20.378533, "activity_30": 20.074925}, "trend_signal": 1, "fair_value": 16.983923, "relative_strength": 6.90627, "rate_of_change": 0.2220052016930822, "market_dynamics": 0.788392, "expectation": {"probability": 63.7344, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.922001, "high": 20.215, "low": 19.146, "close": 19.146, "volume": 35335}, "trend_line": 19.662733, "activity_lines": {"activity_5": 19.985733, "activity_10": 20.344018, "activity_20": 20.291419, "activity_30": 20.042245}, "trend_signal": 1, "fair_value": 17.018013, "relative_strength": 7.47358, "rate_of_change": 0.051901706512850525, "market_dynamics": 0.082437, "expectation": {"probability": 65.6004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.832001, "high": 19.719999, "low": 18.733999, "close": 19.256001, "volume": 43288}, "trend_line": 19.689467, "activity_lines": {"activity_5": 19.621067, "activity_10": 20.116473, "activity_20": 20.21499, "activity_30": 20.016004}, "trend_signal": 0, "fair_value": 17.049038, "relative_strength": 8.305458, "rate_of_change": 0.13596278808241533, "market_dynamics": -0.575686, "expectation": {"probability": 70.1872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.204, "high": 20.045, "low": 19.204, "close": 19.926001, "volume": 67748}, "trend_line": 19.7396, "activity_lines": {"activity_5": 19.609667, "activity_10": 20.037637, "activity_20": 20.200781, "activity_30": 20.031265}, "trend_signal": 0, "fair_value": 17.08441, "relative_strength": 7.708417, "rate_of_change": 0.2546183703195159, "market_dynamics": -0.753757, "expectation": {"probability": 64.7108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.992001, "high": 20.780001, "low": 19.726, "close": 20.690001, "volume": 69031}, "trend_line": 19.81, "activity_lines": {"activity_5": 19.942534, "activity_10": 20.107691, "activity_20": 20.2568, "activity_30": 20.092581}, "trend_signal": 1, "fair_value": 17.122885, "relative_strength": 8.656347, "rate_of_change": 0.3566434983484942, "market_dynamics": -0.623971, "expectation": {"probability": 63.4398, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.514999, "high": 21.135, "low": 20.49, "close": 21.135, "volume": 76051}, "trend_line": 19.892767, "activity_lines": {"activity_5": 20.391401, "activity_10": 20.256291, "activity_20": 20.346905, "activity_30": 20.178065}, "trend_signal": 1, "fair_value": 17.163789, "relative_strength": 6.786437, "rate_of_change": 0.4178041393235764, "market_dynamics": -0.312945, "expectation": {"probability": 63.5894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.940001, "high": 21.055, "low": 20.610001, "close": 20.655001, "volume": 3997}, "trend_line": 19.959467, "activity_lines": {"activity_5": 20.599534, "activity_10": 20.31071, "activity_20": 20.382643, "activity_30": 20.227241}, "trend_signal": 1, "fair_value": 17.202, "relative_strength": 6.647048, "rate_of_change": 0.3352977491768786, "market_dynamics": -0.215474, "expectation": {"probability": 63.2739, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.690001, "high": 20.75, "low": 20.290001, "close": 20.709999, "volume": 10425}, "trend_line": 20.0078, "activity_lines": {"activity_5": 20.7254, "activity_10": 20.377764, "activity_20": 20.418443, "activity_30": 20.275663}, "trend_signal": 1, "fair_value": 17.240436, "relative_strength": 6.01723, "rate_of_change": 0.2421557649810965, "market_dynamics": -0.208709, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.775, "high": 21.344999, "low": 20.450001, "close": 20.865, "volume": 14006}, "trend_line": 20.070034, "activity_lines": {"activity_5": 20.806, "activity_10": 20.482, "activity_20": 20.463691, "activity_30": 20.330966}, "trend_signal": 1, "fair_value": 17.279391, "relative_strength": 6.37504, "rate_of_change": 0.31104869101050653, "market_dynamics": -0.274399, "expectation": {"probability": 63.4591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.885, "high": 21.110001, "low": 20.66, "close": 20.77, "volume": 50977}, "trend_line": 20.124167, "activity_lines": {"activity_5": 20.792333, "activity_10": 20.576327, "activity_20": 20.4948, "activity_30": 20.376125}, "trend_signal": 1, "fair_value": 17.316724, "relative_strength": 7.369124, "rate_of_change": 0.26972051965632055, "market_dynamics": -0.3295, "expectation": {"probability": 62.8196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.655001, "high": 21.504999, "low": 20.655001, "close": 21.469999, "volume": 40939}, "trend_line": 20.194567, "activity_lines": {"activity_5": 21.006666, "activity_10": 20.787655, "activity_20": 20.588243, "activity_30": 20.462953}, "trend_signal": 1, "fair_value": 17.359712, "relative_strength": 6.575914, "rate_of_change": 0.349828144439466, "market_dynamics": -0.106385, "expectation": {"probability": 63.4317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.67, "high": 21.860001, "low": 21.455, "close": 21.52, "volume": 26951}, "trend_line": 20.272233, "activity_lines": {"activity_5": 21.215333, "activity_10": 20.979964, "activity_20": 20.679948, "activity_30": 20.548465}, "trend_signal": 1, "fair_value": 17.40293, "relative_strength": 5.678119, "rate_of_change": 0.38458858761369175, "market_dynamics": 0.069842, "expectation": {"probability": 62.8152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/539b5b7b-af3c-4cf9-9163-6ff4f53a6d6c/", "share_image": "https://sharemaestro.com/terminal/539b5b7b-af3c-4cf9-9163-6ff4f53a6d6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}