{"ticker": {"uuid": "539d25b8-5239-4b4a-8856-430cbadf2274", "symbol": "FMC1", "name": "Ford Motor Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FMC1 rose 17.82%, moving from 10.41 to 12.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 9.79 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is negative at 42.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.27"}, {"label": "12-Week Change", "value": "17.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.79"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.76, "high": 12.265, "low": 11.63, "close": 12.265, "volume": 7944}, "trend_line": 11.363418, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.472673, "activity_20": 11.838109, "activity_30": 11.585862}, "trend_signal": 1, "fair_value": 9.690992, "relative_strength": 9.786192, "rate_of_change": 0.25181574565223785, "market_dynamics": 0.417262, "expectation": {"probability": 42.1172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.157625, "high": 11.170998, "low": 10.265015, "close": 10.460588, "volume": 30013}, "trend_line": 9.769739, "activity_lines": {"activity_5": 11.044406, "activity_10": 10.875133, "activity_20": 10.244851, "activity_30": 10.009059}, "trend_signal": 1, "fair_value": 9.583538, "relative_strength": -9.178551, "rate_of_change": 0.5743804987963675, "market_dynamics": 1.242316, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.531643, "high": 10.807412, "low": 10.044396, "close": 10.117146, "volume": 48579}, "trend_line": 9.813535, "activity_lines": {"activity_5": 10.713515, "activity_10": 10.798891, "activity_20": 10.2725, "activity_30": 10.031473}, "trend_signal": 1, "fair_value": 9.619872, "relative_strength": -13.195583, "rate_of_change": 0.4482821905477761, "market_dynamics": 1.033861, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.123912, "high": 10.271102, "low": 9.914125, "close": 9.969956, "volume": 39960}, "trend_line": 9.825225, "activity_lines": {"activity_5": 10.375512, "activity_10": 10.674961, "activity_20": 10.283936, "activity_30": 10.041564}, "trend_signal": 1, "fair_value": 9.654379, "relative_strength": -11.039116, "rate_of_change": 0.1191211933314525, "market_dynamics": 0.744481, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.865062, "high": 9.986874, "low": 9.289839, "close": 9.3186, "volume": 24643}, "trend_line": 9.816301, "activity_lines": {"activity_5": 9.929211, "activity_10": 10.423319, "activity_20": 10.227193, "activity_30": 10.008879}, "trend_signal": 1, "fair_value": 9.683725, "relative_strength": -15.448753, "rate_of_change": -0.09082743652181377, "market_dynamics": 0.283049, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.386275, "high": 9.477632, "low": 9.134191, "close": 9.283072, "volume": 32118}, "trend_line": 9.815123, "activity_lines": {"activity_5": 9.619634, "activity_10": 10.172153, "activity_20": 10.164299, "activity_30": 9.974477}, "trend_signal": 0, "fair_value": 9.714159, "relative_strength": -13.535233, "rate_of_change": -0.012000447011552083, "market_dynamics": -0.021795, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.291534, "high": 9.386274, "low": 9.169719, "close": 9.264462, "volume": 53958}, "trend_line": 9.79368, "activity_lines": {"activity_5": 9.431164, "activity_10": 9.943631, "activity_20": 10.100527, "activity_30": 9.938951}, "trend_signal": 0, "fair_value": 9.744276, "relative_strength": -13.096472, "rate_of_change": -0.21846898913034157, "market_dynamics": -0.28395, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.303374, "high": 9.565607, "low": 9.303374, "close": 9.496243, "volume": 16465}, "trend_line": 9.768423, "activity_lines": {"activity_5": 9.399696, "activity_10": 9.78836, "activity_20": 10.059153, "activity_30": 9.919761}, "trend_signal": 0, "fair_value": 9.775802, "relative_strength": -11.177852, "rate_of_change": -0.25789080304849515, "market_dynamics": -0.568152, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.590984, "high": 9.590984, "low": 9.413344, "close": 9.587602, "volume": 8107}, "trend_line": 9.761872, "activity_lines": {"activity_5": 9.440074, "activity_10": 9.672431, "activity_20": 10.025802, "activity_30": 9.908095}, "trend_signal": 0, "fair_value": 9.807512, "relative_strength": -8.862348, "rate_of_change": -0.06706302542385781, "market_dynamics": -0.669017, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.810924, "high": 10.125604, "low": 9.587602, "close": 10.081616, "volume": 175590}, "trend_line": 9.768491, "activity_lines": {"activity_5": 9.670614, "activity_10": 9.682952, "activity_20": 10.036118, "activity_30": 9.928724}, "trend_signal": 0, "fair_value": 9.840632, "relative_strength": -4.263839, "rate_of_change": 0.06780461780280278, "market_dynamics": -0.530223, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.029169, "high": 10.10361, "low": 9.66881, "close": 9.947962, "volume": 40293}, "trend_line": 9.791537, "activity_lines": {"activity_5": 9.805735, "activity_10": 9.695817, "activity_20": 10.028577, "activity_30": 9.940303}, "trend_signal": 0, "fair_value": 9.87578, "relative_strength": -2.957262, "rate_of_change": 0.2359218020470182, "market_dynamics": -0.565719, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.93781, "high": 10.128987, "low": 9.792314, "close": 10.100225, "volume": 36117}, "trend_line": 9.790121, "activity_lines": {"activity_5": 9.947285, "activity_10": 9.758999, "activity_20": 10.031172, "activity_30": 9.960218}, "trend_signal": 0, "fair_value": 9.911025, "relative_strength": 0.000789, "rate_of_change": -0.014461468102512916, "market_dynamics": -0.450993, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.986874, "high": 10.032553, "low": 9.421801, "close": 9.467482, "volume": 24046}, "trend_line": 9.783825, "activity_lines": {"activity_5": 9.822202, "activity_10": 9.713689, "activity_20": 9.9684, "activity_30": 9.939403}, "trend_signal": 0, "fair_value": 9.940574, "relative_strength": -4.725165, "rate_of_change": -0.06430972610041255, "market_dynamics": -0.442889, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.535155, "high": 9.866754, "low": 9.487784, "close": 9.55715, "volume": 22910}, "trend_line": 9.813077, "activity_lines": {"activity_5": 9.728926, "activity_10": 9.696494, "activity_20": 9.911782, "activity_30": 9.924778}, "trend_signal": 0, "fair_value": 9.968649, "relative_strength": -3.098451, "rate_of_change": 0.2989832708577638, "market_dynamics": -0.642618, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.584217, "high": 9.663734, "low": 9.22555, "close": 9.276304, "volume": 17473}, "trend_line": 9.831044, "activity_lines": {"activity_5": 9.544065, "activity_10": 9.635742, "activity_20": 9.82795, "activity_30": 9.890148}, "trend_signal": 0, "fair_value": 9.992912, "relative_strength": -3.031359, "rate_of_change": 0.18309241841270085, "market_dynamics": -0.759754, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.267846, "high": 9.460714, "low": 8.187612, "close": 8.230753, "volume": 28615}, "trend_line": 9.789706, "activity_lines": {"activity_5": 9.064375, "activity_10": 9.385659, "activity_20": 9.64656, "activity_30": 9.786903}, "trend_signal": 0, "fair_value": 10.012013, "relative_strength": -12.66352, "rate_of_change": -0.4204843351326639, "market_dynamics": -0.962363, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.048883, "high": 8.51942, "low": 7.770577, "close": 8.451492, "volume": 66757}, "trend_line": 9.760341, "activity_lines": {"activity_5": 8.772744, "activity_10": 9.194843, "activity_20": 9.498021, "activity_30": 9.700567}, "trend_signal": 0, "fair_value": 10.032569, "relative_strength": -12.593023, "rate_of_change": -0.2999579354068478, "market_dynamics": -1.032639, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.512542, "high": 8.544357, "low": 7.818639, "close": 7.823798, "volume": 55361}, "trend_line": 9.709339, "activity_lines": {"activity_5": 8.381798, "activity_10": 8.904682, "activity_20": 9.30172, "activity_30": 9.575629}, "trend_signal": 0, "fair_value": 10.046342, "relative_strength": -18.6262, "rate_of_change": -0.5225432185207508, "market_dynamics": -1.144737, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.915804, "high": 8.357767, "low": 7.865072, "close": 8.073156, "volume": 22606}, "trend_line": 9.68253, "activity_lines": {"activity_5": 8.183551, "activity_10": 8.690267, "activity_20": 9.143084, "activity_30": 9.470068}, "trend_signal": 0, "fair_value": 10.060632, "relative_strength": -18.996682, "rate_of_change": -0.2761156037501634, "market_dynamics": -1.181105, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.114429, "high": 8.245987, "low": 7.953636, "close": 8.214172, "volume": 25284}, "trend_line": 9.656181, "activity_lines": {"activity_5": 8.131241, "activity_10": 8.529026, "activity_20": 9.014684, "activity_30": 9.375336}, "trend_signal": 0, "fair_value": 10.074789, "relative_strength": -17.504867, "rate_of_change": -0.2721292885227284, "market_dynamics": -1.136032, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.182358, "high": 8.520279, "low": 8.056818, "close": 8.276943, "volume": 44561}, "trend_line": 9.631032, "activity_lines": {"activity_5": 8.170664, "activity_10": 8.413152, "activity_20": 8.908134, "activity_30": 9.286353}, "trend_signal": 0, "fair_value": 10.08851, "relative_strength": -18.118522, "rate_of_change": -0.2604445794874884, "market_dynamics": -1.081332, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.375824, "high": 8.81349, "low": 8.319933, "close": 8.801452, "volume": 34549}, "trend_line": 9.623478, "activity_lines": {"activity_5": 8.381844, "activity_10": 8.423026, "activity_20": 8.865421, "activity_30": 9.232831}, "trend_signal": 0, "fair_value": 10.106787, "relative_strength": -14.272156, "rate_of_change": -0.07843396221712222, "market_dynamics": -0.909074, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.830686, "high": 9.585637, "low": 8.682792, "close": 9.479015, "volume": 44634}, "trend_line": 9.640571, "activity_lines": {"activity_5": 8.795547, "activity_10": 8.579707, "activity_20": 8.895139, "activity_30": 9.223511}, "trend_signal": 0, "fair_value": 10.130201, "relative_strength": -7.262221, "rate_of_change": 0.17761769705296918, "market_dynamics": -0.589505, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.473856, "high": 9.637228, "low": 9.267491, "close": 9.626909, "volume": 21129}, "trend_line": 9.646157, "activity_lines": {"activity_5": 9.148201, "activity_10": 8.763068, "activity_20": 8.94198, "activity_30": 9.22263}, "trend_signal": 0, "fair_value": 10.154608, "relative_strength": -5.39903, "rate_of_change": 0.05794262601251502, "market_dynamics": -0.276875, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.661305, "high": 9.702578, "low": 9.501372, "close": 9.611434, "volume": 9345}, "trend_line": 9.643204, "activity_lines": {"activity_5": 9.392113, "activity_10": 8.942347, "activity_20": 8.988982, "activity_30": 9.220389}, "trend_signal": 0, "fair_value": 10.179749, "relative_strength": -5.633153, "rate_of_change": -0.030613227630441442, "market_dynamics": 0.030733, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.520288, "high": 9.647547, "low": 9.135074, "close": 9.322522, "volume": 27262}, "trend_line": 9.5968, "activity_lines": {"activity_5": 9.44657, "activity_10": 9.063003, "activity_20": 9.007073, "activity_30": 9.1997}, "trend_signal": 0, "fair_value": 10.202256, "relative_strength": -7.318193, "rate_of_change": -0.48120935738786375, "market_dynamics": 0.274479, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.209021, "high": 9.408508, "low": 8.957946, "close": 9.033612, "volume": 24985}, "trend_line": 9.532072, "activity_lines": {"activity_5": 9.335019, "activity_10": 9.11128, "activity_20": 8.997461, "activity_30": 9.163366}, "trend_signal": 0, "fair_value": 10.218388, "relative_strength": -10.515064, "rate_of_change": -0.6744748249416531, "market_dynamics": 0.319663, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.052528, "high": 9.076604, "low": 8.574451, "close": 8.724065, "volume": 42509}, "trend_line": 9.464661, "activity_lines": {"activity_5": 9.104808, "activity_10": 9.092692, "activity_20": 8.959468, "activity_30": 9.111236}, "trend_signal": 0, "fair_value": 10.226643, "relative_strength": -12.542878, "rate_of_change": -0.707201959867696, "market_dynamics": 0.365074, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.744702, "high": 9.083483, "low": 8.610565, "close": 9.061127, "volume": 23098}, "trend_line": 9.379956, "activity_lines": {"activity_5": 9.037281, "activity_10": 9.119019, "activity_20": 8.957253, "activity_30": 9.085202}, "trend_signal": 0, "fair_value": 10.240036, "relative_strength": -10.999434, "rate_of_change": -0.8949607386888933, "market_dynamics": 0.357069, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.019854, "high": 9.637228, "low": 8.945907, "close": 9.582197, "volume": 42485}, "trend_line": 9.314459, "activity_lines": {"activity_5": 9.181162, "activity_10": 9.222123, "activity_20": 9.007171, "activity_30": 9.098249}, "trend_signal": 0, "fair_value": 10.252582, "relative_strength": -5.349514, "rate_of_change": -0.6982655355739471, "market_dynamics": 0.525149, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.654425, "high": 10.318232, "low": 9.284689, "close": 10.087791, "volume": 65788}, "trend_line": 9.277628, "activity_lines": {"activity_5": 9.495524, "activity_10": 9.39228, "activity_20": 9.107619, "activity_30": 9.148142}, "trend_signal": 0, "fair_value": 10.268943, "relative_strength": -0.265797, "rate_of_change": -0.39541749016233146, "market_dynamics": 0.822241, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.965692, "high": 10.387019, "low": 9.874547, "close": 9.922699, "volume": 44973}, "trend_line": 9.259699, "activity_lines": {"activity_5": 9.703838, "activity_10": 9.499495, "activity_20": 9.191678, "activity_30": 9.189759}, "trend_signal": 0, "fair_value": 10.284216, "relative_strength": -2.808778, "rate_of_change": -0.19324982635648388, "market_dynamics": 1.048883, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.714615, "high": 9.933018, "low": 9.618311, "close": 9.697417, "volume": 17521}, "trend_line": 9.245708, "activity_lines": {"activity_5": 9.777785, "activity_10": 9.545364, "activity_20": 9.255127, "activity_30": 9.217999}, "trend_signal": 0, "fair_value": 10.296703, "relative_strength": -6.505106, "rate_of_change": -0.15109562416660605, "market_dynamics": 1.156923, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.635509, "high": 9.951934, "low": 9.458379, "close": 9.900343, "volume": 13212}, "trend_line": 9.243387, "activity_lines": {"activity_5": 9.854484, "activity_10": 9.624158, "activity_20": 9.336807, "activity_30": 9.260234}, "trend_signal": 1, "fair_value": 10.309866, "relative_strength": -5.966037, "rate_of_change": -0.025103539934424053, "market_dynamics": 1.093533, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.938177, "high": 10.266641, "low": 9.601114, "close": 9.601114, "volume": 11326}, "trend_line": 9.252804, "activity_lines": {"activity_5": 9.775492, "activity_10": 9.643575, "activity_20": 9.388355, "activity_30": 9.283313}, "trend_signal": 1, "fair_value": 10.314607, "relative_strength": -8.958342, "rate_of_change": 0.10187824008666001, "market_dynamics": 0.856752, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.516848, "high": 9.776524, "low": 9.503091, "close": 9.571878, "volume": 19079}, "trend_line": 9.262431, "activity_lines": {"activity_5": 9.685494, "activity_10": 9.657864, "activity_20": 9.435572, "activity_30": 9.303898}, "trend_signal": 1, "fair_value": 10.320929, "relative_strength": -9.695006, "rate_of_change": 0.10404413624237639, "market_dynamics": 0.631606, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.513409, "high": 10.276959, "low": 9.513409, "close": 10.275239, "volume": 5389}, "trend_line": 9.296124, "activity_lines": {"activity_5": 9.864343, "activity_10": 9.795503, "activity_20": 9.543389, "activity_30": 9.369241}, "trend_signal": 1, "fair_value": 10.333854, "relative_strength": -4.431627, "rate_of_change": 0.3637597948098216, "market_dynamics": 0.685921, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.292436, "high": 10.583065, "low": 9.977731, "close": 10.540073, "volume": 11361}, "trend_line": 9.330918, "activity_lines": {"activity_5": 10.107968, "activity_10": 9.958719, "activity_20": 9.667745, "activity_30": 9.449496}, "trend_signal": 1, "fair_value": 10.348831, "relative_strength": -3.374149, "rate_of_change": 0.3742850245973458, "market_dynamics": 0.761371, "expectation": {"probability": 47.6049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.584787, "high": 11.016431, "low": 10.497081, "close": 10.519437, "volume": 25549}, "trend_line": 9.361979, "activity_lines": {"activity_5": 10.288538, "activity_10": 10.085164, "activity_20": 9.7772, "activity_30": 9.526174}, "trend_signal": 1, "fair_value": 10.36299, "relative_strength": -1.816425, "rate_of_change": 0.33288257382606234, "market_dynamics": 0.946184, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.588225, "high": 10.801468, "low": 10.258042, "close": 10.258042, "volume": 24300}, "trend_line": 9.36786, "activity_lines": {"activity_5": 10.340702, "activity_10": 10.137568, "activity_20": 9.850111, "activity_30": 9.583985}, "trend_signal": 1, "fair_value": 10.376769, "relative_strength": -2.887236, "rate_of_change": 0.06281791488744494, "market_dynamics": 1.125393, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.302754, "high": 10.302754, "low": 9.638949, "close": 9.743851, "volume": 22170}, "trend_line": 9.361056, "activity_lines": {"activity_5": 10.177675, "activity_10": 10.084195, "activity_20": 9.864319, "activity_30": 9.608242}, "trend_signal": 1, "fair_value": 10.388442, "relative_strength": -6.722232, "rate_of_change": -0.07263131601028087, "market_dynamics": 1.018741, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.833274, "high": 10.672491, "low": 9.785123, "close": 10.316512, "volume": 29243}, "trend_line": 9.368266, "activity_lines": {"activity_5": 10.194069, "activity_10": 10.141196, "activity_20": 9.926081, "activity_30": 9.669884}, "trend_signal": 1, "fair_value": 10.406101, "relative_strength": -3.55192, "rate_of_change": 0.07702122495582342, "market_dynamics": 1.026889, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.301034, "high": 10.347466, "low": 9.881426, "close": 9.948494, "volume": 46941}, "trend_line": 9.3843, "activity_lines": {"activity_5": 10.085039, "activity_10": 10.124124, "activity_20": 9.945579, "activity_30": 9.707319}, "trend_signal": 1, "fair_value": 10.420853, "relative_strength": -6.128425, "rate_of_change": 0.171152270868477, "market_dynamics": 0.855492, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.025882, "high": 10.104526, "low": 9.670729, "close": 9.670729, "volume": 13889}, "trend_line": 9.388086, "activity_lines": {"activity_5": 9.92286, "activity_10": 10.051984, "activity_20": 9.936388, "activity_30": 9.725798}, "trend_signal": 1, "fair_value": 10.433581, "relative_strength": -12.348866, "rate_of_change": 0.040343978773055476, "market_dynamics": 0.440626, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.716025, "high": 10.118462, "low": 9.691635, "close": 9.87456, "volume": 17948}, "trend_line": 9.408028, "activity_lines": {"activity_5": 9.885205, "activity_10": 10.021079, "activity_20": 9.946401, "activity_30": 9.757183}, "trend_signal": 1, "fair_value": 10.442489, "relative_strength": -10.106412, "rate_of_change": 0.21241816489538284, "market_dynamics": 0.194013, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.843201, "high": 9.851912, "low": 9.670729, "close": 9.705571, "volume": 36943}, "trend_line": 9.457188, "activity_lines": {"activity_5": 9.816785, "activity_10": 9.954477, "activity_20": 9.939066, "activity_30": 9.77638}, "trend_signal": 1, "fair_value": 10.44414, "relative_strength": -11.3819, "rate_of_change": 0.5225324584493216, "market_dynamics": -0.161624, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.832748, "high": 9.850169, "low": 9.285709, "close": 9.602783, "volume": 15194}, "trend_line": 9.495565, "activity_lines": {"activity_5": 9.716655, "activity_10": 9.866756, "activity_20": 9.920118, "activity_30": 9.785773}, "trend_signal": 1, "fair_value": 10.439086, "relative_strength": -11.145633, "rate_of_change": 0.40579715661778926, "market_dynamics": -0.504273, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.745639, "high": 9.836231, "low": 9.4878, "close": 9.693376, "volume": 30982}, "trend_line": 9.557884, "activity_lines": {"activity_5": 9.694305, "activity_10": 9.807732, "activity_20": 9.907087, "activity_30": 9.798535}, "trend_signal": 1, "fair_value": 10.437102, "relative_strength": -10.152234, "rate_of_change": 0.6562958602252785, "market_dynamics": -0.48666, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.76829, "high": 10.085363, "low": 9.447732, "close": 9.489544, "volume": 12702}, "trend_line": 9.605097, "activity_lines": {"activity_5": 9.621018, "activity_10": 9.727043, "activity_20": 9.870029, "activity_30": 9.794126}, "trend_signal": 1, "fair_value": 10.434904, "relative_strength": -8.895139, "rate_of_change": 0.4939691672340977, "market_dynamics": -0.608796, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.567942, "high": 9.688149, "low": 9.479089, "close": 9.609752, "volume": 11155}, "trend_line": 9.651616, "activity_lines": {"activity_5": 9.59988, "activity_10": 9.686935, "activity_20": 9.842378, "activity_30": 9.794426}, "trend_signal": 0, "fair_value": 10.43119, "relative_strength": -8.103864, "rate_of_change": 0.4843157752597394, "market_dynamics": -0.751195, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.61498, "high": 10.191633, "low": 9.61498, "close": 10.123689, "volume": 20621}, "trend_line": 9.713174, "activity_lines": {"activity_5": 9.767708, "activity_10": 9.752057, "activity_20": 9.863543, "activity_30": 9.824883}, "trend_signal": 1, "fair_value": 10.431838, "relative_strength": -3.042073, "rate_of_change": 0.6377999290481488, "market_dynamics": -0.658299, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.191634, "high": 10.472121, "low": 10.13937, "close": 10.324038, "volume": 18066}, "trend_line": 9.763927, "activity_lines": {"activity_5": 9.974444, "activity_10": 9.8467, "activity_20": 9.903617, "activity_30": 9.864293}, "trend_signal": 1, "fair_value": 10.436488, "relative_strength": -1.810001, "rate_of_change": 0.5225171504185993, "market_dynamics": -0.605705, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.341459, "high": 11.175954, "low": 10.341459, "close": 11.151564, "volume": 15363}, "trend_line": 9.819679, "activity_lines": {"activity_5": 10.408939, "activity_10": 10.091665, "activity_20": 10.020593, "activity_30": 9.953818}, "trend_signal": 1, "fair_value": 10.448196, "relative_strength": 4.872576, "rate_of_change": 0.5709997626979393, "market_dynamics": -0.208678, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.182923, "high": 11.796162, "low": 11.142853, "close": 11.273515, "volume": 119802}, "trend_line": 9.874566, "activity_lines": {"activity_5": 10.786872, "activity_10": 10.33693, "activity_20": 10.142258, "activity_30": 10.047614}, "trend_signal": 1, "fair_value": 10.460584, "relative_strength": 9.478839, "rate_of_change": 0.5589490247084351, "market_dynamics": 0.386358, "expectation": {"probability": 45.0029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.188149, "high": 11.628916, "low": 8.888499, "close": 9.010449, "volume": 59963}, "trend_line": 9.854533, "activity_lines": {"activity_5": 10.291517, "activity_10": 10.141586, "activity_20": 10.041854, "activity_30": 9.991864}, "trend_signal": 1, "fair_value": 10.458363, "relative_strength": -13.297128, "rate_of_change": -0.2028747390011849, "market_dynamics": 0.385586, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.052261, "high": 9.090588, "low": 8.069685, "close": 8.159406, "volume": 40248}, "trend_line": 9.815762, "activity_lines": {"activity_5": 9.552436, "activity_10": 9.807218, "activity_20": 9.863211, "activity_30": 9.882501}, "trend_signal": 0, "fair_value": 10.450789, "relative_strength": -17.666572, "rate_of_change": -0.3934331540622022, "market_dynamics": 0.16122, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.839719, "high": 8.289342, "low": 7.50958, "close": 8.206059, "volume": 63761}, "trend_line": 9.788177, "activity_lines": {"activity_5": 8.959857, "activity_10": 9.509445, "activity_20": 9.695738, "activity_30": 9.77865}, "trend_signal": 0, "fair_value": 10.443946, "relative_strength": -17.127271, "rate_of_change": -0.2810275962273759, "market_dynamics": -0.270244, "expectation": {"probability": 57.3575, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.361994, "high": 8.492235, "low": 7.914567, "close": 8.37617, "volume": 28809}, "trend_line": 9.776581, "activity_lines": {"activity_5": 8.565181, "activity_10": 9.267996, "activity_20": 9.554319, "activity_30": 9.687552}, "trend_signal": 0, "fair_value": 10.443147, "relative_strength": -17.784121, "rate_of_change": -0.11846945554825022, "market_dynamics": -0.963863, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.416925, "high": 8.884727, "low": 8.415153, "close": 8.884727, "volume": 41221}, "trend_line": 9.770701, "activity_lines": {"activity_5": 8.52505, "activity_10": 9.142962, "activity_20": 9.471638, "activity_30": 9.630013}, "trend_signal": 0, "fair_value": 10.443067, "relative_strength": -13.901611, "rate_of_change": -0.060143725091618847, "market_dynamics": -1.079736, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.946747, "high": 9.014083, "low": 8.72791, "close": 8.913081, "volume": 279313}, "trend_line": 9.748397, "activity_lines": {"activity_5": 8.653623, "activity_10": 9.034079, "activity_20": 9.399441, "activity_30": 9.574683}, "trend_signal": 0, "fair_value": 10.4451, "relative_strength": -14.49748, "rate_of_change": -0.22827430703283316, "market_dynamics": -0.863533, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.939661, "high": 8.939661, "low": 8.478059, "close": 8.478059, "volume": 306094}, "trend_line": 9.694739, "activity_lines": {"activity_5": 8.64368, "activity_10": 8.858768, "activity_20": 9.292219, "activity_30": 9.492726}, "trend_signal": 0, "fair_value": 10.444471, "relative_strength": -15.552367, "rate_of_change": -0.5504289577045377, "market_dynamics": -0.714486, "expectation": {"probability": 58.6706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.537419, "high": 8.610957, "low": 8.211374, "close": 8.541849, "volume": 22868}, "trend_line": 9.648711, "activity_lines": {"activity_5": 8.633757, "activity_10": 8.724975, "activity_20": 9.1971, "activity_30": 9.418346}, "trend_signal": 0, "fair_value": 10.440644, "relative_strength": -16.204102, "rate_of_change": -0.4747729670700752, "market_dynamics": -0.668663, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.569316, "high": 8.976873, "low": 8.507297, "close": 8.51084, "volume": 58218}, "trend_line": 9.609158, "activity_lines": {"activity_5": 8.591111, "activity_10": 8.617948, "activity_20": 9.107478, "activity_30": 9.344935}, "trend_signal": 0, "fair_value": 10.435297, "relative_strength": -16.052943, "rate_of_change": -0.40993040417522847, "market_dynamics": -0.664371, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.672976, "high": 8.771322, "low": 8.205173, "close": 8.717277, "volume": 181781}, "trend_line": 9.569723, "activity_lines": {"activity_5": 8.608299, "activity_10": 8.596469, "activity_20": 9.044362, "activity_30": 9.287394}, "trend_signal": 0, "fair_value": 10.42919, "relative_strength": -16.726894, "rate_of_change": -0.410389755273053, "market_dynamics": -0.672689, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.563114, "high": 8.67209, "low": 8.214919, "close": 8.480717, "volume": 86851}, "trend_line": 9.532376, "activity_lines": {"activity_5": 8.557798, "activity_10": 8.578455, "activity_20": 8.963258, "activity_30": 9.217136}, "trend_signal": 0, "fair_value": 10.416334, "relative_strength": -16.963218, "rate_of_change": -0.3902620796861149, "market_dynamics": -0.760162, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.56843, "high": 8.717276, "low": 8.393003, "close": 8.700442, "volume": 29144}, "trend_line": 9.503328, "activity_lines": {"activity_5": 8.609363, "activity_10": 8.610023, "activity_20": 8.909717, "activity_30": 9.163463}, "trend_signal": 0, "fair_value": 10.402574, "relative_strength": -15.374734, "rate_of_change": -0.30472990154815044, "market_dynamics": -0.702655, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.67475, "high": 9.111543, "low": 8.67475, "close": 9.061927, "volume": 28252}, "trend_line": 9.462884, "activity_lines": {"activity_5": 8.766597, "activity_10": 8.697478, "activity_20": 8.895389, "activity_30": 9.134985}, "trend_signal": 0, "fair_value": 10.389277, "relative_strength": -12.604834, "rate_of_change": -0.42557722936637604, "market_dynamics": -0.662717, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.053068, "high": 9.27811, "low": 8.835998, "close": 9.118631, "volume": 34136}, "trend_line": 9.415503, "activity_lines": {"activity_5": 8.90806, "activity_10": 8.779682, "activity_20": 8.889037, "activity_30": 9.112775}, "trend_signal": 0, "fair_value": 10.371898, "relative_strength": -10.883844, "rate_of_change": -0.5007035909982775, "market_dynamics": -0.681509, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.120403, "high": 9.27811, "low": 8.408065, "close": 8.432873, "volume": 68510}, "trend_line": 9.345951, "activity_lines": {"activity_5": 8.780418, "activity_10": 8.723704, "activity_20": 8.820112, "activity_30": 9.04938}, "trend_signal": 0, "fair_value": 10.339833, "relative_strength": -16.330269, "rate_of_change": -0.7386965943295843, "market_dynamics": -0.452605, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.241498, "high": 9.351573, "low": 8.241498, "close": 9.160943, "volume": 152669}, "trend_line": 9.309381, "activity_lines": {"activity_5": 8.914426, "activity_10": 8.808317, "activity_20": 8.825559, "activity_30": 9.037444}, "trend_signal": 0, "fair_value": 10.311446, "relative_strength": -8.796314, "rate_of_change": -0.39129244311252354, "market_dynamics": -0.016656, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.261653, "high": 9.570975, "low": 9.25446, "close": 9.407322, "volume": 49197}, "trend_line": 9.298163, "activity_lines": {"activity_5": 9.085213, "activity_10": 8.93322, "activity_20": 8.856607, "activity_30": 9.043762}, "trend_signal": 0, "fair_value": 10.283804, "relative_strength": -6.260507, "rate_of_change": -0.12050210427524136, "market_dynamics": 0.354474, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.439692, "high": 9.693264, "low": 9.090806, "close": 9.657296, "volume": 17886}, "trend_line": 9.276189, "activity_lines": {"activity_5": 9.292198, "activity_10": 9.086677, "activity_20": 8.914874, "activity_30": 9.066932}, "trend_signal": 0, "fair_value": 10.257254, "relative_strength": -4.28175, "rate_of_change": -0.23632625067984028, "market_dynamics": 0.666661, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.623127, "high": 9.806562, "low": 9.428903, "close": 9.551191, "volume": 58846}, "trend_line": 9.262946, "activity_lines": {"activity_5": 9.424124, "activity_10": 9.200562, "activity_20": 8.966211, "activity_30": 9.084674}, "trend_signal": 0, "fair_value": 10.230049, "relative_strength": -6.736814, "rate_of_change": -0.14276336974161483, "market_dynamics": 0.833322, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.592555, "high": 9.592555, "low": 8.879497, "close": 8.935247, "volume": 85400}, "trend_line": 9.23843, "activity_lines": {"activity_5": 9.321898, "activity_10": 9.183541, "activity_20": 8.966507, "activity_30": 9.063532}, "trend_signal": 0, "fair_value": 10.196085, "relative_strength": -15.726554, "rate_of_change": -0.2646674179035504, "market_dynamics": 0.684274, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.946938, "high": 9.16634, "low": 8.838136, "close": 8.922659, "volume": 43446}, "trend_line": 9.2067, "activity_lines": {"activity_5": 9.181985, "activity_10": 9.160268, "activity_20": 8.976738, "activity_30": 9.04316}, "trend_signal": 0, "fair_value": 10.162143, "relative_strength": -15.531527, "rate_of_change": -0.3434566262882286, "market_dynamics": 0.549193, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.750014, "high": 8.750014, "low": 8.253661, "close": 8.582765, "volume": 131487}, "trend_line": 9.169273, "activity_lines": {"activity_5": 8.944659, "activity_10": 9.067161, "activity_20": 8.955017, "activity_30": 9.002906}, "trend_signal": 0, "fair_value": 10.12569, "relative_strength": -16.169275, "rate_of_change": -0.40651916539041366, "market_dynamics": 0.413488, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.584563, "high": 8.70955, "low": 8.476661, "close": 8.684373, "volume": 12957}, "trend_line": 9.138659, "activity_lines": {"activity_5": 8.796172, "activity_10": 8.994668, "activity_20": 8.940957, "activity_30": 8.971622}, "trend_signal": 0, "fair_value": 10.088815, "relative_strength": -15.158352, "rate_of_change": -0.33387597904435734, "market_dynamics": 0.174873, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.657398, "high": 8.688869, "low": 8.350774, "close": 8.350774, "volume": 9497}, "trend_line": 9.093906, "activity_lines": {"activity_5": 8.601348, "activity_10": 8.868385, "activity_20": 8.892848, "activity_30": 8.920791}, "trend_signal": 0, "fair_value": 10.03258, "relative_strength": -17.656888, "rate_of_change": -0.489710798925751, "market_dynamics": -0.062437, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.749115, "high": 8.794074, "low": 8.413717, "close": 8.501838, "volume": 78230}, "trend_line": 9.060982, "activity_lines": {"activity_5": 8.536906, "activity_10": 8.783529, "activity_20": 8.859247, "activity_30": 8.882593}, "trend_signal": 0, "fair_value": 9.975526, "relative_strength": -17.071261, "rate_of_change": -0.36204464836123534, "market_dynamics": -0.164776, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.514426, "high": 8.876799, "low": 8.446987, "close": 8.876799, "volume": 12545}, "trend_line": 9.036551, "activity_lines": {"activity_5": 8.626345, "activity_10": 8.765594, "activity_20": 8.86318, "activity_30": 8.87071}, "trend_signal": 0, "fair_value": 9.936256, "relative_strength": -15.940024, "rate_of_change": -0.26962861199812416, "market_dynamics": -0.312169, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.873203, "high": 9.083614, "low": 8.632222, "close": 8.668188, "volume": 53548}, "trend_line": 8.988034, "activity_lines": {"activity_5": 8.649305, "activity_10": 8.714897, "activity_20": 8.847418, "activity_30": 8.846945}, "trend_signal": 0, "fair_value": 9.902433, "relative_strength": -19.405366, "rate_of_change": -0.5368973184569931, "market_dynamics": -0.351177, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.62053, "high": 8.997292, "low": 8.57647, "close": 8.701457, "volume": 25644}, "trend_line": 8.933948, "activity_lines": {"activity_5": 8.677659, "activity_10": 8.683686, "activity_20": 8.833919, "activity_30": 8.828456}, "trend_signal": 0, "fair_value": 9.878741, "relative_strength": -19.842088, "rate_of_change": -0.6017556230873362, "market_dynamics": -0.336536, "expectation": {"probability": 57.7839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.545898, "high": 8.839034, "low": 7.965021, "close": 7.982106, "volume": 255367}, "trend_line": 8.828299, "activity_lines": {"activity_5": 8.465091, "activity_10": 8.539064, "activity_20": 8.75115, "activity_30": 8.767047}, "trend_signal": 0, "fair_value": 9.847894, "relative_strength": -26.000078, "rate_of_change": -1.1825566927409883, "market_dynamics": -0.391191, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.1017, "high": 8.116086, "low": 7.918264, "close": 8.061235, "volume": 242874}, "trend_line": 8.721223, "activity_lines": {"activity_5": 8.303476, "activity_10": 8.437358, "activity_20": 8.678435, "activity_30": 8.717559}, "trend_signal": 0, "fair_value": 9.817862, "relative_strength": -27.049876, "rate_of_change": -1.212872377793268, "market_dynamics": -0.459242, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.180826, "high": 8.351603, "low": 8.138565, "close": 8.33208, "volume": 100108}, "trend_line": 8.698611, "activity_lines": {"activity_5": 8.261517, "activity_10": 8.400787, "activity_20": 8.634639, "activity_30": 8.692453}, "trend_signal": 0, "fair_value": 9.790826, "relative_strength": -23.285142, "rate_of_change": -0.25927556261318535, "market_dynamics": -0.542977, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.273507, "high": 8.635165, "low": 8.200059, "close": 8.628657, "volume": 39769}, "trend_line": 8.714253, "activity_lines": {"activity_5": 8.354732, "activity_10": 8.428877, "activity_20": 8.619796, "activity_30": 8.68794}, "trend_signal": 0, "fair_value": 9.76772, "relative_strength": -20.936154, "rate_of_change": 0.17982181293081978, "market_dynamics": -0.558838, "expectation": {"probability": 58.3527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.510584, "high": 8.675143, "low": 8.003891, "close": 8.35904, "volume": 392492}, "trend_line": 8.719352, "activity_lines": {"activity_5": 8.36071, "activity_10": 8.407111, "activity_20": 8.579617, "activity_30": 8.665023}, "trend_signal": 0, "fair_value": 9.745764, "relative_strength": -24.401937, "rate_of_change": 0.05851333441892607, "market_dynamics": -0.519642, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.450153, "high": 8.656549, "low": 8.13498, "close": 8.286523, "volume": 33535}, "trend_line": 8.716364, "activity_lines": {"activity_5": 8.365343, "activity_10": 8.378076, "activity_20": 8.535879, "activity_30": 8.637098}, "trend_signal": 0, "fair_value": 9.722008, "relative_strength": -24.46223, "rate_of_change": -0.03426860161168183, "market_dynamics": -0.544661, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.325571, "high": 8.748591, "low": 8.310696, "close": 8.560789, "volume": 17330}, "trend_line": 8.705566, "activity_lines": {"activity_5": 8.441103, "activity_10": 8.400075, "activity_20": 8.522224, "activity_30": 8.627061}, "trend_signal": 0, "fair_value": 9.699855, "relative_strength": -21.031815, "rate_of_change": -0.12388193058483095, "market_dynamics": -0.393083, "expectation": {"probability": 57.2504, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.675143, "high": 9.00612, "low": 8.311626, "close": 8.320923, "volume": 59598}, "trend_line": 8.685827, "activity_lines": {"activity_5": 8.403605, "activity_10": 8.377391, "activity_20": 8.485115, "activity_30": 8.602246}, "trend_signal": 0, "fair_value": 9.676241, "relative_strength": -21.135545, "rate_of_change": -0.22673999599795705, "market_dynamics": -0.267843, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.272577, "high": 8.727206, "low": 7.673842, "close": 7.981577, "volume": 79294}, "trend_line": 8.669278, "activity_lines": {"activity_5": 8.253735, "activity_10": 8.303114, "activity_20": 8.419688, "activity_30": 8.55681}, "trend_signal": 0, "fair_value": 9.654846, "relative_strength": -17.030017, "rate_of_change": -0.19052877751306216, "market_dynamics": -0.38244, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.768674, "high": 8.067112, "low": 7.065811, "close": 7.408875, "volume": 71053}, "trend_line": 8.631512, "activity_lines": {"activity_5": 7.956104, "activity_10": 8.137193, "activity_20": 8.306507, "activity_30": 8.475494}, "trend_signal": 0, "fair_value": 9.627776, "relative_strength": -21.294687, "rate_of_change": -0.435630279707255, "market_dynamics": -0.514691, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.714751, "high": 8.024344, "low": 7.593888, "close": 7.830034, "volume": 21272}, "trend_line": 8.608819, "activity_lines": {"activity_5": 7.862202, "activity_10": 8.071348, "activity_20": 8.244143, "activity_30": 8.423786}, "trend_signal": 0, "fair_value": 9.604741, "relative_strength": -19.479619, "rate_of_change": -0.26290874646296375, "market_dynamics": -0.750142, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.705453, "high": 8.304188, "low": 7.675702, "close": 8.243756, "volume": 24695}, "trend_line": 8.593035, "activity_lines": {"activity_5": 7.936641, "activity_10": 8.083491, "activity_20": 8.229377, "activity_30": 8.400233}, "trend_signal": 0, "fair_value": 9.585316, "relative_strength": -18.501193, "rate_of_change": -0.18334686790371618, "market_dynamics": -0.829308, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.192622, "high": 8.472466, "low": 8.119174, "close": 8.457591, "volume": 11879}, "trend_line": 8.592264, "activity_lines": {"activity_5": 8.103494, "activity_10": 8.131194, "activity_20": 8.238269, "activity_30": 8.391495}, "trend_signal": 0, "fair_value": 9.569901, "relative_strength": -18.804962, "rate_of_change": -0.008972382865894288, "market_dynamics": -0.607116, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.922446, "high": 8.922446, "low": 8.147065, "close": 8.610993, "volume": 31648}, "trend_line": 8.589282, "activity_lines": {"activity_5": 8.312369, "activity_10": 8.204506, "activity_20": 8.263986, "activity_30": 8.392703}, "trend_signal": 0, "fair_value": 9.558005, "relative_strength": -18.265926, "rate_of_change": -0.03470563753626953, "market_dynamics": -0.148375, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.667693, "high": 9.110905, "low": 8.667693, "close": 9.103346, "volume": 22519}, "trend_line": 8.590663, "activity_lines": {"activity_5": 8.643401, "activity_10": 8.367658, "activity_20": 8.336459, "activity_30": 8.425869}, "trend_signal": 0, "fair_value": 9.55519, "relative_strength": -14.032964, "rate_of_change": 0.016078177430878648, "market_dynamics": 0.427252, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.005064, "high": 9.10618, "low": 8.598707, "close": 8.645958, "volume": 24136}, "trend_line": 8.574907, "activity_lines": {"activity_5": 8.709006, "activity_10": 8.434115, "activity_20": 8.363376, "activity_30": 8.429436}, "trend_signal": 0, "fair_value": 9.545589, "relative_strength": -17.328939, "rate_of_change": -0.18340842842979246, "market_dynamics": 0.750887, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.571302, "high": 8.779206, "low": 8.468295, "close": 8.631783, "volume": 26804}, "trend_line": 8.581537, "activity_lines": {"activity_5": 8.715491, "activity_10": 8.491461, "activity_20": 8.387537, "activity_30": 8.433105}, "trend_signal": 0, "fair_value": 9.535818, "relative_strength": -18.162897, "rate_of_change": 0.07731862281423281, "market_dynamics": 0.882914, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.555237, "high": 8.562797, "low": 8.191405, "close": 8.547676, "volume": 24657}, "trend_line": 8.561095, "activity_lines": {"activity_5": 8.668071, "activity_10": 8.532223, "activity_20": 8.40307, "activity_30": 8.430921}, "trend_signal": 0, "fair_value": 9.525768, "relative_strength": -19.381926, "rate_of_change": -0.23820907606645472, "market_dynamics": 0.850885, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.487195, "high": 8.860478, "low": 8.483415, "close": 8.566576, "volume": 37904}, "trend_line": 8.53307, "activity_lines": {"activity_5": 8.620946, "activity_10": 8.572299, "activity_20": 8.421969, "activity_30": 8.431274}, "trend_signal": 0, "fair_value": 9.52505, "relative_strength": -15.891675, "rate_of_change": -0.3273529846357215, "market_dynamics": 0.718256, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.541061, "high": 8.725339, "low": 8.494756, "close": 8.651628, "volume": 17485}, "trend_line": 8.499548, "activity_lines": {"activity_5": 8.605133, "activity_10": 8.617202, "activity_20": 8.449453, "activity_30": 8.438923}, "trend_signal": 0, "fair_value": 9.521617, "relative_strength": -13.847386, "rate_of_change": -0.39284806054561383, "market_dynamics": 0.661131, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.684704, "high": 8.800942, "low": 8.472075, "close": 8.762195, "volume": 63727}, "trend_line": 8.473248, "activity_lines": {"activity_5": 8.65629, "activity_10": 8.659613, "activity_20": 8.487704, "activity_30": 8.455868}, "trend_signal": 0, "fair_value": 9.522178, "relative_strength": -14.496167, "rate_of_change": -0.3094282190064798, "market_dynamics": 0.710184, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.755581, "high": 9.55601, "low": 8.625168, "close": 9.439773, "volume": 72565}, "trend_line": 8.490066, "activity_lines": {"activity_5": 8.925557, "activity_10": 8.808272, "activity_20": 8.586772, "activity_30": 8.518225}, "trend_signal": 1, "fair_value": 9.523047, "relative_strength": -6.247633, "rate_of_change": 0.19848350951135463, "market_dynamics": 0.989326, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.438827, "high": 9.65051, "low": 9.336765, "close": 9.508759, "volume": 16074}, "trend_line": 8.509602, "activity_lines": {"activity_5": 9.163954, "activity_10": 8.947728, "activity_20": 8.685845, "activity_30": 8.583947}, "trend_signal": 1, "fair_value": 9.52397, "relative_strength": -6.522914, "rate_of_change": 0.23010421827107896, "market_dynamics": 1.155006, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.480408, "high": 9.63728, "low": 8.98711, "close": 8.98711, "volume": 15307}, "trend_line": 8.52308, "activity_lines": {"activity_5": 9.164395, "activity_10": 8.973226, "activity_20": 8.729635, "activity_30": 8.614754}, "trend_signal": 1, "fair_value": 9.516581, "relative_strength": -10.75076, "rate_of_change": 0.15838578584522509, "market_dynamics": 1.274975, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0457, "high": 9.256439, "low": 8.918122, "close": 9.090117, "volume": 21420}, "trend_line": 8.536605, "activity_lines": {"activity_5": 9.171136, "activity_10": 9.010615, "activity_20": 8.781527, "activity_30": 8.651337}, "trend_signal": 1, "fair_value": 9.5024, "relative_strength": -8.978574, "rate_of_change": 0.15868676581704694, "market_dynamics": 1.344457, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.341491, "high": 9.384017, "low": 8.776371, "close": 8.824567, "volume": 13743}, "trend_line": 8.552398, "activity_lines": {"activity_5": 9.060128, "activity_10": 8.999962, "activity_20": 8.804648, "activity_30": 8.669915}, "trend_signal": 1, "fair_value": 9.481471, "relative_strength": -8.287149, "rate_of_change": 0.18500328877815467, "market_dynamics": 1.058928, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.646902, "high": 9.190287, "low": 8.646902, "close": 9.142091, "volume": 3843}, "trend_line": 8.57374, "activity_lines": {"activity_5": 9.050804, "activity_10": 9.043793, "activity_20": 8.855447, "activity_30": 8.70796}, "trend_signal": 1, "fair_value": 9.458457, "relative_strength": -7.518126, "rate_of_change": 0.2495440460090917, "market_dynamics": 0.90136, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.224643, "high": 9.435821, "low": 9.176649, "close": 9.386867, "volume": 13292}, "trend_line": 8.590742, "activity_lines": {"activity_5": 9.142916, "activity_10": 9.122851, "activity_20": 8.92679, "activity_30": 8.76042}, "trend_signal": 1, "fair_value": 9.436307, "relative_strength": -5.488733, "rate_of_change": 0.1983031909061826, "market_dynamics": 0.884229, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.395506, "high": 9.629722, "low": 9.329273, "close": 9.612444, "volume": 23913}, "trend_line": 8.622218, "activity_lines": {"activity_5": 9.318347, "activity_10": 9.227665, "activity_20": 9.014541, "activity_30": 8.826336}, "trend_signal": 1, "fair_value": 9.416752, "relative_strength": -2.855598, "rate_of_change": 0.3663944278619892, "market_dynamics": 0.877419, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.614363, "high": 9.881215, "low": 9.590365, "close": 9.664277, "volume": 20025}, "trend_line": 8.654312, "activity_lines": {"activity_5": 9.469367, "activity_10": 9.322887, "activity_20": 9.099461, "activity_30": 8.893565}, "trend_signal": 1, "fair_value": 9.397922, "relative_strength": -0.131279, "rate_of_change": 0.3722244090789511, "market_dynamics": 1.123099, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.627801, "high": 9.74683, "low": 9.546209, "close": 9.565408, "volume": 9217}, "trend_line": 8.707088, "activity_lines": {"activity_5": 9.549154, "activity_10": 9.381721, "activity_20": 9.164226, "activity_30": 8.952346}, "trend_signal": 1, "fair_value": 9.379346, "relative_strength": 0.401608, "rate_of_change": 0.609823172541058, "market_dynamics": 1.229014, "expectation": {"probability": 36.2648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.648919, "high": 9.648919, "low": 9.273599, "close": 9.567328, "volume": 2866}, "trend_line": 8.757291, "activity_lines": {"activity_5": 9.580191, "activity_10": 9.426301, "activity_20": 9.22091, "activity_30": 9.007845}, "trend_signal": 1, "fair_value": 9.364363, "relative_strength": 0.246507, "rate_of_change": 0.5765762330643698, "market_dynamics": 1.238499, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.582686, "high": 9.589406, "low": 9.348472, "close": 9.479017, "volume": 6536}, "trend_line": 8.795523, "activity_lines": {"activity_5": 9.553441, "activity_10": 9.452504, "activity_20": 9.262881, "activity_30": 9.054408}, "trend_signal": 1, "fair_value": 9.359843, "relative_strength": -0.176258, "rate_of_change": 0.4365733649823779, "market_dynamics": 1.139093, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.479017, "high": 10.03288, "low": 9.4483, "close": 10.03288, "volume": 12683}, "trend_line": 8.84233, "activity_lines": {"activity_5": 9.70517, "activity_10": 9.579951, "activity_20": 9.352737, "activity_30": 9.134238}, "trend_signal": 1, "fair_value": 9.36308, "relative_strength": 5.337328, "rate_of_change": 0.5321684679808256, "market_dynamics": 1.115002, "expectation": {"probability": 41.72, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.817861, "high": 10.155747, "low": 9.681557, "close": 10.027121, "volume": 38466}, "trend_line": 8.897933, "activity_lines": {"activity_5": 9.826949, "activity_10": 9.687337, "activity_20": 9.435273, "activity_30": 9.210676}, "trend_signal": 1, "fair_value": 9.362282, "relative_strength": 2.67459, "rate_of_change": 0.6288274696827604, "market_dynamics": 1.229933, "expectation": {"probability": 39.5371, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.451396, "high": 10.50899, "low": 9.390706, "close": 9.390706, "volume": 129851}, "trend_line": 8.934739, "activity_lines": {"activity_5": 9.712401, "activity_10": 9.661974, "activity_20": 9.452799, "activity_30": 9.242468}, "trend_signal": 1, "fair_value": 9.359705, "relative_strength": -3.010037, "rate_of_change": 0.41364663006566066, "market_dynamics": 1.081924, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.478056, "high": 9.775626, "low": 9.407024, "close": 9.775626, "volume": 5396}, "trend_line": 8.975233, "activity_lines": {"activity_5": 9.737806, "activity_10": 9.696304, "activity_20": 9.503438, "activity_30": 9.296718}, "trend_signal": 1, "fair_value": 9.358497, "relative_strength": 2.956348, "rate_of_change": 0.4532197303133188, "market_dynamics": 0.971072, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.852418, "high": 11.299949, "low": 9.82938, "close": 11.299949, "volume": 128473}, "trend_line": 9.074534, "activity_lines": {"activity_5": 10.257433, "activity_10": 9.996264, "activity_20": 9.693804, "activity_30": 9.4467}, "trend_signal": 1, "fair_value": 9.362226, "relative_strength": 17.01599, "rate_of_change": 1.1063891043274368, "market_dynamics": 1.104482, "expectation": {"probability": 41.5305, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.501527, "high": 11.501527, "low": 10.78928, "close": 10.873753, "volume": 31880}, "trend_line": 9.17094, "activity_lines": {"activity_5": 10.513598, "activity_10": 10.183951, "activity_20": 9.830474, "activity_30": 9.562779}, "trend_signal": 1, "fair_value": 9.361158, "relative_strength": 13.838604, "rate_of_change": 1.0623796219177755, "market_dynamics": 1.045667, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.948625, "high": 11.060473, "low": 10.560824, "close": 11.060473, "volume": 22299}, "trend_line": 9.29266, "activity_lines": {"activity_5": 10.775945, "activity_10": 10.382654, "activity_20": 9.97394, "activity_30": 9.684684}, "trend_signal": 1, "fair_value": 9.359327, "relative_strength": 17.743735, "rate_of_change": 1.3272358122504326, "market_dynamics": 1.288539, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.101331, "high": 11.319232, "low": 10.972924, "close": 11.076038, "volume": 27689}, "trend_line": 9.40086, "activity_lines": {"activity_5": 10.974591, "activity_10": 10.558801, "activity_20": 10.107417, "activity_30": 9.799741}, "trend_signal": 1, "fair_value": 9.359128, "relative_strength": 16.54049, "rate_of_change": 1.1643598280793668, "market_dynamics": 1.550695, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.138297, "high": 11.223902, "low": 10.437896, "close": 10.770586, "volume": 17461}, "trend_line": 9.485088, "activity_lines": {"activity_5": 10.959064, "activity_10": 10.651946, "activity_20": 10.200786, "activity_30": 9.88811}, "trend_signal": 1, "fair_value": 9.356706, "relative_strength": 17.366719, "rate_of_change": 0.8959605823296968, "market_dynamics": 1.317741, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.844517, "high": 11.165534, "low": 10.844517, "close": 11.134405, "volume": 11959}, "trend_line": 9.574315, "activity_lines": {"activity_5": 10.998479, "activity_10": 10.789363, "activity_20": 10.322467, "activity_30": 9.994518}, "trend_signal": 1, "fair_value": 9.358229, "relative_strength": 17.650776, "rate_of_change": 0.9407081937458153, "market_dynamics": 1.241417, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.066311, "high": 11.5741, "low": 10.846463, "close": 11.064365, "volume": 23098}, "trend_line": 9.656094, "activity_lines": {"activity_5": 11.025583, "activity_10": 10.883947, "activity_20": 10.429736, "activity_30": 10.09065}, "trend_signal": 1, "fair_value": 9.362288, "relative_strength": 15.855415, "rate_of_change": 0.8541498791297253, "market_dynamics": 1.128233, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.949577, "high": 11.449586, "low": 10.912613, "close": 11.408729, "volume": 14506}, "trend_line": 9.73294, "activity_lines": {"activity_5": 11.154769, "activity_10": 11.022388, "activity_20": 10.55991, "activity_30": 10.203723}, "trend_signal": 1, "fair_value": 9.373785, "relative_strength": 18.481714, "rate_of_change": 0.795829038118309, "market_dynamics": 1.073908, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.43402, "high": 11.500169, "low": 11.050746, "close": 11.128568, "volume": 6638}, "trend_line": 9.815694, "activity_lines": {"activity_5": 11.16735, "activity_10": 11.08477, "activity_20": 10.652361, "activity_30": 10.293764}, "trend_signal": 1, "fair_value": 9.388797, "relative_strength": 14.939813, "rate_of_change": 0.8502466880511061, "market_dynamics": 1.019196, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.165533, "high": 11.175261, "low": 11.015727, "close": 11.021564, "volume": 11559}, "trend_line": 9.895353, "activity_lines": {"activity_5": 11.140761, "activity_10": 11.0961, "activity_20": 10.72365, "activity_30": 10.371562}, "trend_signal": 1, "fair_value": 9.403017, "relative_strength": 13.493074, "rate_of_change": 0.8115473037362357, "market_dynamics": 0.855057, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.980707, "high": 11.006, "low": 10.840627, "close": 10.996271, "volume": 11711}, "trend_line": 9.976973, "activity_lines": {"activity_5": 11.089009, "activity_10": 11.080178, "activity_20": 10.78358, "activity_30": 10.442589}, "trend_signal": 1, "fair_value": 9.411844, "relative_strength": 12.158475, "rate_of_change": 0.8248316154057278, "market_dynamics": 0.607206, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.076039, "high": 12.062434, "low": 11.033237, "close": 11.887335, "volume": 43865}, "trend_line": 10.087665, "activity_lines": {"activity_5": 11.343488, "activity_10": 11.231789, "activity_20": 10.92071, "activity_30": 10.565838}, "trend_signal": 1, "fair_value": 9.426594, "relative_strength": 17.497513, "rate_of_change": 1.1094747875933937, "market_dynamics": 0.538675, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.81924, "high": 11.81924, "low": 11.43013, "close": 11.463204, "volume": 42846}, "trend_line": 10.181384, "activity_lines": {"activity_5": 11.401725, "activity_10": 11.287857, "activity_20": 11.006613, "activity_30": 10.654582}, "trend_signal": 1, "fair_value": 9.440343, "relative_strength": 12.991788, "rate_of_change": 0.9290455224276393, "market_dynamics": 0.515041, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.186935, "high": 11.482659, "low": 10.996271, "close": 11.29005, "volume": 17791}, "trend_line": 10.265646, "activity_lines": {"activity_5": 11.398612, "activity_10": 11.305119, "activity_20": 11.067459, "activity_30": 10.726109}, "trend_signal": 1, "fair_value": 9.449203, "relative_strength": 12.795703, "rate_of_change": 0.8276085058770078, "market_dynamics": 0.365707, "expectation": {"probability": 41.4357, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.153861, "high": 11.391218, "low": 10.97487, "close": 11.385382, "volume": 53545}, "trend_line": 10.3305, "activity_lines": {"activity_5": 11.416511, "activity_10": 11.335823, "activity_20": 11.129172, "activity_30": 10.79835}, "trend_signal": 1, "fair_value": 9.456456, "relative_strength": 15.075688, "rate_of_change": 0.6317576117469901, "market_dynamics": 0.371511, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.32507, "high": 11.507952, "low": 11.25503, "close": 11.301723, "volume": 37053}, "trend_line": 10.390265, "activity_lines": {"activity_5": 11.382269, "activity_10": 11.340139, "activity_20": 11.17426, "activity_30": 10.86101}, "trend_signal": 1, "fair_value": 9.466184, "relative_strength": 12.897252, "rate_of_change": 0.5785295968249237, "market_dynamics": 0.076529, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.332851, "high": 11.788488, "low": 10.68109, "close": 11.739222, "volume": 14399}, "trend_line": 10.482002, "activity_lines": {"activity_5": 11.473497, "activity_10": 11.420958, "activity_20": 11.252334, "activity_30": 10.948039}, "trend_signal": 1, "fair_value": 9.478083, "relative_strength": 15.73553, "rate_of_change": 0.8829129959630498, "market_dynamics": -0.11746, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.739222, "high": 11.843668, "low": 11.443624, "close": 11.585511, "volume": 27184}, "trend_line": 10.565182, "activity_lines": {"activity_5": 11.523362, "activity_10": 11.461559, "activity_20": 11.307645, "activity_30": 11.019233}, "trend_signal": 1, "fair_value": 9.493012, "relative_strength": 12.207051, "rate_of_change": 0.7935506976625312, "market_dynamics": -0.123098, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.67419, "high": 12.336332, "low": 11.380562, "close": 11.926435, "volume": 13465}, "trend_line": 10.668578, "activity_lines": {"activity_5": 11.678714, "activity_10": 11.560932, "activity_20": 11.388003, "activity_30": 11.107056}, "trend_signal": 1, "fair_value": 9.504446, "relative_strength": 14.919662, "rate_of_change": 0.9786485457609726, "market_dynamics": -0.05047, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.73331, "high": 11.73331, "low": 10.294728, "close": 10.343995, "volume": 43361}, "trend_line": 10.708641, "activity_lines": {"activity_5": 11.264161, "activity_10": 11.358082, "activity_20": 11.305578, "activity_30": 11.086115}, "trend_signal": 1, "fair_value": 9.508854, "relative_strength": 6.450664, "rate_of_change": 0.37552333591224585, "market_dynamics": -0.234595, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.135105, "high": 10.56668, "low": 10.097662, "close": 10.097662, "volume": 19340}, "trend_line": 10.732334, "activity_lines": {"activity_5": 10.836923, "activity_10": 11.122764, "activity_20": 11.196986, "activity_30": 11.046697}, "trend_signal": 1, "fair_value": 9.517944, "relative_strength": 4.211303, "rate_of_change": 0.22125123066502783, "market_dynamics": -0.553713, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.097662, "high": 10.298669, "low": 9.825711, "close": 9.825711, "volume": 5751}, "trend_line": 10.739443, "activity_lines": {"activity_5": 10.399305, "activity_10": 10.854338, "activity_20": 11.068219, "activity_30": 10.988205}, "trend_signal": 0, "fair_value": 9.524921, "relative_strength": 5.918994, "rate_of_change": 0.06623908648388888, "market_dynamics": -0.888706, "expectation": {"probability": 61.4277, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.793195, "high": 10.194224, "low": 9.735061, "close": 9.807976, "volume": 11593}, "trend_line": 10.744233, "activity_lines": {"activity_5": 10.083342, "activity_10": 10.620172, "activity_20": 10.942754, "activity_30": 10.928111}, "trend_signal": 0, "fair_value": 9.527082, "relative_strength": 5.764131, "rate_of_change": 0.044601940715173496, "market_dynamics": -1.341475, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.761664, "high": 9.926215, "low": 9.692691, "close": 9.886802, "volume": 4183}, "trend_line": 10.754946, "activity_lines": {"activity_5": 9.912158, "activity_10": 10.430433, "activity_20": 10.83076, "activity_30": 10.872793}, "trend_signal": 0, "fair_value": 9.530636, "relative_strength": 2.433079, "rate_of_change": 0.09970930451713828, "market_dynamics": -1.456028, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.88286, "high": 10.395232, "low": 9.697618, "close": 10.212946, "volume": 12844}, "trend_line": 10.776467, "activity_lines": {"activity_5": 9.985663, "activity_10": 10.325506, "activity_20": 10.75549, "activity_30": 10.837825}, "trend_signal": 0, "fair_value": 9.536143, "relative_strength": 2.67561, "rate_of_change": 0.20010328271290156, "market_dynamics": -1.413324, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.109487, "high": 10.838631, "low": 10.109487, "close": 10.833704, "volume": 20490}, "trend_line": 10.821623, "activity_lines": {"activity_5": 10.274825, "activity_10": 10.354762, "activity_20": 10.741996, "activity_30": 10.841518}, "trend_signal": 0, "fair_value": 9.548683, "relative_strength": 4.621841, "rate_of_change": 0.41902415698948847, "market_dynamics": -1.249554, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.695757, "high": 10.858338, "low": 10.370598, "close": 10.410011, "volume": 5955}, "trend_line": 10.834194, "activity_lines": {"activity_5": 10.373686, "activity_10": 10.315492, "activity_20": 10.689582, "activity_30": 10.814962}, "trend_signal": 0, "fair_value": 9.557691, "relative_strength": 2.632354, "rate_of_change": 0.11616556961926544, "market_dynamics": -1.15918, "expectation": {"probability": 61.2569, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.395232, "high": 10.651418, "low": 9.695648, "close": 9.976467, "volume": 21169}, "trend_line": 10.832506, "activity_lines": {"activity_5": 10.289079, "activity_10": 10.221563, "activity_20": 10.598994, "activity_30": 10.759625}, "trend_signal": 0, "fair_value": 9.56375, "relative_strength": -2.501334, "rate_of_change": -0.015580300666571872, "market_dynamics": -1.060579, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.050366, "high": 10.291772, "low": 9.717325, "close": 10.276993, "volume": 15215}, "trend_line": 10.862049, "activity_lines": {"activity_5": 10.293415, "activity_10": 10.211531, "activity_20": 10.543848, "activity_30": 10.723785}, "trend_signal": 0, "fair_value": 9.571755, "relative_strength": -0.009984, "rate_of_change": 0.272725443216928, "market_dynamics": -0.969066, "expectation": {"probability": 61.1297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.237579, "high": 12.685, "low": 10.055, "close": 11.58, "volume": 71127}, "trend_line": 10.922194, "activity_lines": {"activity_5": 10.706073, "activity_10": 10.468399, "activity_20": 10.616853, "activity_30": 10.770105}, "trend_signal": 0, "fair_value": 9.58851, "relative_strength": 13.971631, "rate_of_change": 0.5537168908002399, "market_dynamics": -0.582852, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.465, "high": 12.665, "low": 11.105, "close": 12.605, "volume": 25055}, "trend_line": 10.965696, "activity_lines": {"activity_5": 11.369262, "activity_10": 10.889157, "activity_20": 10.784818, "activity_30": 10.878673}, "trend_signal": 0, "fair_value": 9.608675, "relative_strength": 18.628389, "rate_of_change": 0.39828994064745743, "market_dynamics": -0.068329, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.445, "high": 15.13, "low": 12.445, "close": 14.905, "volume": 65999}, "trend_line": 11.100071, "activity_lines": {"activity_5": 12.68103, "activity_10": 11.68251, "activity_20": 11.16417, "activity_30": 11.132821}, "trend_signal": 1, "fair_value": 9.64204, "relative_strength": 37.615857, "rate_of_change": 1.225412413402673, "market_dynamics": 0.612826, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.17, "high": 13.22, "low": 12.915, "close": 12.915, "volume": 5946}, "trend_line": 11.161889, "activity_lines": {"activity_5": 13.0298, "activity_10": 12.021694, "activity_20": 11.339628, "activity_30": 11.249914}, "trend_signal": 1, "fair_value": 9.656145, "relative_strength": 19.998172, "rate_of_change": 0.5569153566675438, "market_dynamics": 0.99332, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.555, "high": 12.835, "low": 12.555, "close": 12.775, "volume": 3774}, "trend_line": 11.218521, "activity_lines": {"activity_5": 13.136, "activity_10": 12.278931, "activity_20": 11.494839, "activity_30": 11.353985}, "trend_signal": 1, "fair_value": 9.667681, "relative_strength": 18.484929, "rate_of_change": 0.5073693171469493, "market_dynamics": 0.999369, "expectation": {"probability": 39.8952, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.96, "high": 13.26, "low": 11.99, "close": 12.17, "volume": 11241}, "trend_line": 11.265168, "activity_lines": {"activity_5": 12.874, "activity_10": 12.373656, "activity_20": 11.58536, "activity_30": 11.415371}, "trend_signal": 1, "fair_value": 9.676806, "relative_strength": 10.723122, "rate_of_change": 0.4158034735594677, "market_dynamics": 0.909403, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.275, "high": 12.555, "low": 12.09, "close": 12.55, "volume": 7456}, "trend_line": 11.312354, "activity_lines": {"activity_5": 12.699333, "activity_10": 12.50189, "activity_20": 11.708336, "activity_30": 11.498264}, "trend_signal": 1, "fair_value": 9.682881, "relative_strength": 14.912469, "rate_of_change": 0.4188663675499553, "market_dynamics": 0.631757, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.375, "high": 12.54, "low": 11.71, "close": 11.74, "volume": 7793}, "trend_line": 11.334875, "activity_lines": {"activity_5": 12.258333, "activity_10": 12.451645, "activity_20": 11.748224, "activity_30": 11.525854}, "trend_signal": 1, "fair_value": 9.684118, "relative_strength": 2.614169, "rate_of_change": 0.199083232367031, "market_dynamics": 0.520524, "expectation": {"probability": 39.7008, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.76, "high": 12.265, "low": 11.63, "close": 12.265, "volume": 7944}, "trend_line": 11.363418, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.472673, "activity_20": 11.838109, "activity_30": 11.585862}, "trend_signal": 1, "fair_value": 9.690992, "relative_strength": 9.786192, "rate_of_change": 0.25181574565223785, "market_dynamics": 0.417262, "expectation": {"probability": 42.1172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/539d25b8-5239-4b4a-8856-430cbadf2274/", "share_image": "https://sharemaestro.com/terminal/539d25b8-5239-4b4a-8856-430cbadf2274/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}