{"ticker": {"uuid": "539d25b8-5239-4b4a-8856-430cbadf2274", "symbol": "FMC1", "name": "Ford Motor Company", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMC1 rose 47.61%, moving from 10.10 to 14.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 37.63 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 42.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "47.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.63"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.445, "high": 15.13, "low": 12.445, "close": 14.905, "volume": 65999}, "trend_line": 11.100071, "activity_lines": {"activity_5": 12.68103, "activity_10": 11.68251, "activity_20": 11.16417, "activity_30": 11.132821}, "trend_signal": 1, "fair_value": 9.641895, "relative_strength": 37.634829, "rate_of_change": 1.225412413402673, "market_dynamics": 0.636251, "expectation": {"probability": 42.4382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.661584, "high": 10.865104, "low": 9.661584, "close": 10.714664, "volume": 37900}, "trend_line": 9.610877, "activity_lines": {"activity_5": 9.847461, "activity_10": 9.5073, "activity_20": 9.400814, "activity_30": 9.442928}, "trend_signal": 0, "fair_value": 9.321644, "relative_strength": -5.853522, "rate_of_change": -0.21853365567799887, "market_dynamics": 1.067603, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.696276, "high": 11.12085, "low": 10.662845, "close": 10.975426, "volume": 61875}, "trend_line": 9.606489, "activity_lines": {"activity_5": 10.314716, "activity_10": 9.803413, "activity_20": 9.546027, "activity_30": 9.530963}, "trend_signal": 0, "fair_value": 9.362734, "relative_strength": -5.991288, "rate_of_change": -0.045656603450449966, "market_dynamics": 1.641729, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.012198, "high": 11.074046, "low": 10.515747, "close": 10.746423, "volume": 17221}, "trend_line": 9.593093, "activity_lines": {"activity_5": 10.575813, "activity_10": 10.028016, "activity_20": 9.663267, "activity_30": 9.604507}, "trend_signal": 1, "fair_value": 9.405038, "relative_strength": -4.829333, "rate_of_change": -0.1394474089336925, "market_dynamics": 1.704146, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.743079, "high": 11.659091, "low": 10.707977, "close": 11.602259, "volume": 19056}, "trend_line": 9.616605, "activity_lines": {"activity_5": 11.003508, "activity_10": 10.382905, "activity_20": 9.85967, "activity_30": 9.734131}, "trend_signal": 1, "fair_value": 9.452213, "relative_strength": 0.614238, "rate_of_change": 0.2450930059783659, "market_dynamics": 1.633921, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.70088, "high": 11.812875, "low": 11.42173, "close": 11.547096, "volume": 20072}, "trend_line": 9.653802, "activity_lines": {"activity_5": 11.269953, "activity_10": 10.678223, "activity_20": 10.042162, "activity_30": 9.858678}, "trend_signal": 1, "fair_value": 9.499437, "relative_strength": 3.560055, "rate_of_change": 0.38679970738114766, "market_dynamics": 1.565635, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.363227, "high": 11.618974, "low": 11.176012, "close": 11.192728, "volume": 38634}, "trend_line": 9.706388, "activity_lines": {"activity_5": 11.295138, "activity_10": 10.862885, "activity_20": 10.18298, "activity_30": 9.957964}, "trend_signal": 1, "fair_value": 9.540974, "relative_strength": -2.658623, "rate_of_change": 0.5447180292282751, "market_dynamics": 1.434883, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.157625, "high": 11.170998, "low": 10.265014, "close": 10.460586, "volume": 30013}, "trend_line": 9.762183, "activity_lines": {"activity_5": 11.044405, "activity_10": 10.875132, "activity_20": 10.244851, "activity_30": 10.006622}, "trend_signal": 1, "fair_value": 9.577971, "relative_strength": -9.141848, "rate_of_change": 0.574827628980006, "market_dynamics": 1.24862, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.531643, "high": 10.807411, "low": 10.044396, "close": 10.117145, "volume": 48579}, "trend_line": 9.805979, "activity_lines": {"activity_5": 10.713514, "activity_10": 10.79889, "activity_20": 10.272499, "activity_30": 10.029523}, "trend_signal": 1, "fair_value": 9.614305, "relative_strength": -13.160283, "rate_of_change": 0.4486291641941192, "market_dynamics": 1.039231, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.123912, "high": 10.271101, "low": 9.914125, "close": 9.969956, "volume": 39960}, "trend_line": 9.817669, "activity_lines": {"activity_5": 10.375511, "activity_10": 10.674961, "activity_20": 10.283935, "activity_30": 10.040102}, "trend_signal": 1, "fair_value": 9.648812, "relative_strength": -11.002667, "rate_of_change": 0.11921298220197857, "market_dynamics": 0.746723, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.865064, "high": 9.986876, "low": 9.28984, "close": 9.318601, "volume": 24643}, "trend_line": 9.808746, "activity_lines": {"activity_5": 9.929211, "activity_10": 10.423319, "activity_20": 10.227193, "activity_30": 10.007904}, "trend_signal": 1, "fair_value": 9.678158, "relative_strength": -15.413782, "rate_of_change": -0.09088715457815011, "market_dynamics": 0.282643, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.386275, "high": 9.477633, "low": 9.134192, "close": 9.283072, "volume": 32118}, "trend_line": 9.807568, "activity_lines": {"activity_5": 9.619634, "activity_10": 10.172152, "activity_20": 10.164299, "activity_30": 9.97399}, "trend_signal": 0, "fair_value": 9.708592, "relative_strength": -13.499128, "rate_of_change": -0.012009690127560214, "market_dynamics": -0.023111, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.291532, "high": 9.386274, "low": 9.16972, "close": 9.264462, "volume": 53958}, "trend_line": 9.79368, "activity_lines": {"activity_5": 9.431164, "activity_10": 9.943631, "activity_20": 10.100527, "activity_30": 9.93895}, "trend_signal": 0, "fair_value": 9.738708, "relative_strength": -13.059791, "rate_of_change": -0.14160493202799795, "market_dynamics": -0.285795, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.303375, "high": 9.565608, "low": 9.303375, "close": 9.496243, "volume": 16465}, "trend_line": 9.768423, "activity_lines": {"activity_5": 9.399696, "activity_10": 9.78836, "activity_20": 10.059153, "activity_30": 9.919761}, "trend_signal": 0, "fair_value": 9.770235, "relative_strength": -11.139969, "rate_of_change": -0.25789080304849515, "market_dynamics": -0.570202, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.590986, "high": 9.590986, "low": 9.413343, "close": 9.587601, "volume": 8107}, "trend_line": 9.761872, "activity_lines": {"activity_5": 9.440074, "activity_10": 9.67243, "activity_20": 10.025802, "activity_30": 9.908095}, "trend_signal": 0, "fair_value": 9.801945, "relative_strength": -8.823103, "rate_of_change": -0.06706302542385781, "market_dynamics": -0.671723, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.810924, "high": 10.125606, "low": 9.587602, "close": 10.081615, "volume": 175590}, "trend_line": 9.768491, "activity_lines": {"activity_5": 9.670614, "activity_10": 9.682952, "activity_20": 10.036118, "activity_30": 9.928724}, "trend_signal": 0, "fair_value": 9.835064, "relative_strength": -4.222254, "rate_of_change": 0.06780461780280278, "market_dynamics": -0.533064, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.02917, "high": 10.10361, "low": 9.66881, "close": 9.947962, "volume": 40293}, "trend_line": 9.791537, "activity_lines": {"activity_5": 9.805735, "activity_10": 9.695817, "activity_20": 10.028576, "activity_30": 9.940302}, "trend_signal": 0, "fair_value": 9.870213, "relative_strength": -2.914867, "rate_of_change": 0.2359218020470182, "market_dynamics": -0.568598, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.937811, "high": 10.128988, "low": 9.792314, "close": 10.100226, "volume": 36117}, "trend_line": 9.790121, "activity_lines": {"activity_5": 9.947285, "activity_10": 9.758999, "activity_20": 10.031172, "activity_30": 9.960218}, "trend_signal": 0, "fair_value": 9.905458, "relative_strength": 0.044653, "rate_of_change": -0.014461468102512916, "market_dynamics": -0.453405, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.986873, "high": 10.032552, "low": 9.421802, "close": 9.467483, "volume": 24046}, "trend_line": 9.783825, "activity_lines": {"activity_5": 9.822202, "activity_10": 9.713689, "activity_20": 9.9684, "activity_30": 9.939403}, "trend_signal": 0, "fair_value": 9.935006, "relative_strength": -4.683121, "rate_of_change": -0.06430972610041255, "market_dynamics": -0.444924, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.535156, "high": 9.866754, "low": 9.487783, "close": 9.557147, "volume": 22910}, "trend_line": 9.813077, "activity_lines": {"activity_5": 9.728926, "activity_10": 9.696494, "activity_20": 9.911782, "activity_30": 9.924778}, "trend_signal": 0, "fair_value": 9.963082, "relative_strength": -3.055529, "rate_of_change": 0.2989832708577638, "market_dynamics": -0.644568, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.584217, "high": 9.663733, "low": 9.22555, "close": 9.276304, "volume": 17473}, "trend_line": 9.831044, "activity_lines": {"activity_5": 9.544065, "activity_10": 9.635742, "activity_20": 9.82795, "activity_30": 9.890148}, "trend_signal": 0, "fair_value": 9.987345, "relative_strength": -2.988177, "rate_of_change": 0.18309241841270085, "market_dynamics": -0.761735, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.267845, "high": 9.460714, "low": 8.187613, "close": 8.230754, "volume": 28615}, "trend_line": 9.789705, "activity_lines": {"activity_5": 9.064375, "activity_10": 9.385658, "activity_20": 9.64656, "activity_30": 9.786903}, "trend_signal": 0, "fair_value": 10.006445, "relative_strength": -12.624327, "rate_of_change": -0.4204945069923467, "market_dynamics": -0.96468, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.048882, "high": 8.519418, "low": 7.770576, "close": 8.45149, "volume": 66757}, "trend_line": 9.760341, "activity_lines": {"activity_5": 8.772744, "activity_10": 9.194842, "activity_20": 9.49802, "activity_30": 9.700567}, "trend_signal": 0, "fair_value": 10.027001, "relative_strength": -12.553516, "rate_of_change": -0.2999477512345804, "market_dynamics": -1.035324, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.51254, "high": 8.544355, "low": 7.81864, "close": 7.823799, "volume": 55361}, "trend_line": 9.709339, "activity_lines": {"activity_5": 8.381798, "activity_10": 8.904681, "activity_20": 9.30172, "activity_30": 9.575628}, "trend_signal": 0, "fair_value": 10.040775, "relative_strength": -18.589072, "rate_of_change": -0.5225432185207508, "market_dynamics": -1.147569, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.915804, "high": 8.357769, "low": 7.865072, "close": 8.073157, "volume": 22606}, "trend_line": 9.68253, "activity_lines": {"activity_5": 8.183551, "activity_10": 8.690267, "activity_20": 9.143084, "activity_30": 9.470068}, "trend_signal": 0, "fair_value": 10.055064, "relative_strength": -18.959426, "rate_of_change": -0.2761156037501634, "market_dynamics": -1.183832, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.11443, "high": 8.245987, "low": 7.953637, "close": 8.214172, "volume": 25284}, "trend_line": 9.656181, "activity_lines": {"activity_5": 8.131241, "activity_10": 8.529026, "activity_20": 9.014684, "activity_30": 9.375336}, "trend_signal": 0, "fair_value": 10.069221, "relative_strength": -17.466637, "rate_of_change": -0.2721292885227284, "market_dynamics": -1.138424, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.182358, "high": 8.52028, "low": 8.056818, "close": 8.276941, "volume": 44561}, "trend_line": 9.631032, "activity_lines": {"activity_5": 8.170663, "activity_10": 8.413152, "activity_20": 8.908134, "activity_30": 9.286352}, "trend_signal": 0, "fair_value": 10.082943, "relative_strength": -18.080305, "rate_of_change": -0.2604445794874884, "market_dynamics": -1.083298, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.375824, "high": 8.813489, "low": 8.319933, "close": 8.801451, "volume": 34549}, "trend_line": 9.623478, "activity_lines": {"activity_5": 8.381843, "activity_10": 8.423026, "activity_20": 8.865421, "activity_30": 9.232831}, "trend_signal": 0, "fair_value": 10.10122, "relative_strength": -14.23188, "rate_of_change": -0.07843396221712222, "market_dynamics": -0.910595, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.830685, "high": 9.585638, "low": 8.682793, "close": 9.479016, "volume": 44634}, "trend_line": 9.640571, "activity_lines": {"activity_5": 8.795547, "activity_10": 8.579707, "activity_20": 8.895138, "activity_30": 9.223511}, "trend_signal": 0, "fair_value": 10.124633, "relative_strength": -7.218459, "rate_of_change": 0.17761769705296918, "market_dynamics": -0.590996, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.473856, "high": 9.637228, "low": 9.267492, "close": 9.626909, "volume": 21129}, "trend_line": 9.646157, "activity_lines": {"activity_5": 9.148201, "activity_10": 8.763068, "activity_20": 8.94198, "activity_30": 9.222629}, "trend_signal": 0, "fair_value": 10.14904, "relative_strength": -5.354322, "rate_of_change": 0.05794262601251502, "market_dynamics": -0.278177, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.661304, "high": 9.702577, "low": 9.501371, "close": 9.611432, "volume": 9345}, "trend_line": 9.643204, "activity_lines": {"activity_5": 9.392112, "activity_10": 8.942346, "activity_20": 8.988981, "activity_30": 9.220389}, "trend_signal": 0, "fair_value": 10.174182, "relative_strength": -5.588492, "rate_of_change": -0.030613227630441442, "market_dynamics": 0.029242, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.520288, "high": 9.647547, "low": 9.135075, "close": 9.322523, "volume": 27262}, "trend_line": 9.596799, "activity_lines": {"activity_5": 9.44657, "activity_10": 9.063003, "activity_20": 9.007073, "activity_30": 9.1997}, "trend_signal": 0, "fair_value": 10.196688, "relative_strength": -7.274166, "rate_of_change": -0.4812197273852137, "market_dynamics": 0.273033, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.209021, "high": 9.408508, "low": 8.957944, "close": 9.03361, "volume": 24985}, "trend_line": 9.532072, "activity_lines": {"activity_5": 9.335018, "activity_10": 9.111279, "activity_20": 8.997461, "activity_30": 9.163365}, "trend_signal": 0, "fair_value": 10.212821, "relative_strength": -10.472457, "rate_of_change": -0.674464475081757, "market_dynamics": 0.318488, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.052528, "high": 9.076604, "low": 8.57445, "close": 8.724064, "volume": 42509}, "trend_line": 9.46466, "activity_lines": {"activity_5": 9.104807, "activity_10": 9.092691, "activity_20": 8.959468, "activity_30": 9.111236}, "trend_signal": 0, "fair_value": 10.221076, "relative_strength": -12.501103, "rate_of_change": -0.7072124507662042, "market_dynamics": 0.364029, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.744701, "high": 9.083483, "low": 8.610563, "close": 9.061127, "volume": 23098}, "trend_line": 9.379956, "activity_lines": {"activity_5": 9.03728, "activity_10": 9.119018, "activity_20": 8.957253, "activity_30": 9.085201}, "trend_signal": 0, "fair_value": 10.234468, "relative_strength": -10.999432, "rate_of_change": -0.8949502676271555, "market_dynamics": 0.356544, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.019854, "high": 9.637228, "low": 8.945907, "close": 9.582197, "volume": 42485}, "trend_line": 9.314459, "activity_lines": {"activity_5": 9.181162, "activity_10": 9.222122, "activity_20": 9.007171, "activity_30": 9.098249}, "trend_signal": 0, "fair_value": 10.247015, "relative_strength": -5.349513, "rate_of_change": -0.6982655355739471, "market_dynamics": 0.524799, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.654425, "high": 10.318232, "low": 9.28469, "close": 10.087791, "volume": 65788}, "trend_line": 9.277628, "activity_lines": {"activity_5": 9.495524, "activity_10": 9.392279, "activity_20": 9.107619, "activity_30": 9.148142}, "trend_signal": 0, "fair_value": 10.263376, "relative_strength": -0.265795, "rate_of_change": -0.39541749016233146, "market_dynamics": 0.822038, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.965692, "high": 10.38702, "low": 9.874549, "close": 9.922699, "volume": 44973}, "trend_line": 9.259698, "activity_lines": {"activity_5": 9.703838, "activity_10": 9.499495, "activity_20": 9.191678, "activity_30": 9.189759}, "trend_signal": 0, "fair_value": 10.278649, "relative_strength": -2.808776, "rate_of_change": -0.19326060497359648, "market_dynamics": 1.048908, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.714616, "high": 9.933019, "low": 9.618311, "close": 9.697417, "volume": 17521}, "trend_line": 9.245707, "activity_lines": {"activity_5": 9.777785, "activity_10": 9.545364, "activity_20": 9.255127, "activity_30": 9.217999}, "trend_signal": 0, "fair_value": 10.291136, "relative_strength": -6.505104, "rate_of_change": -0.15109564048417942, "market_dynamics": 1.156641, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.635509, "high": 9.951934, "low": 9.458379, "close": 9.900342, "volume": 13212}, "trend_line": 9.243387, "activity_lines": {"activity_5": 9.854484, "activity_10": 9.624158, "activity_20": 9.336807, "activity_30": 9.260233}, "trend_signal": 1, "fair_value": 10.304299, "relative_strength": -5.966044, "rate_of_change": -0.025092726819043818, "market_dynamics": 1.092815, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.938176, "high": 10.26664, "low": 9.601114, "close": 9.601114, "volume": 11326}, "trend_line": 9.252804, "activity_lines": {"activity_5": 9.775492, "activity_10": 9.643575, "activity_20": 9.388355, "activity_30": 9.283313}, "trend_signal": 1, "fair_value": 10.30904, "relative_strength": -8.958339, "rate_of_change": 0.10187824008666001, "market_dynamics": 0.855471, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.516849, "high": 9.776525, "low": 9.503092, "close": 9.571878, "volume": 19079}, "trend_line": 9.262431, "activity_lines": {"activity_5": 9.685494, "activity_10": 9.657864, "activity_20": 9.435572, "activity_30": 9.303898}, "trend_signal": 1, "fair_value": 10.315362, "relative_strength": -9.695004, "rate_of_change": 0.10404413624237639, "market_dynamics": 0.630065, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.513409, "high": 10.276959, "low": 9.513409, "close": 10.275239, "volume": 5389}, "trend_line": 9.296123, "activity_lines": {"activity_5": 9.864343, "activity_10": 9.795503, "activity_20": 9.543389, "activity_30": 9.36924}, "trend_signal": 1, "fair_value": 10.328286, "relative_strength": -4.431624, "rate_of_change": 0.3637489985080621, "market_dynamics": 0.683499, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.292437, "high": 10.583065, "low": 9.97773, "close": 10.540073, "volume": 11361}, "trend_line": 9.330918, "activity_lines": {"activity_5": 10.107968, "activity_10": 9.958719, "activity_20": 9.667744, "activity_30": 9.449495}, "trend_signal": 1, "fair_value": 10.343264, "relative_strength": -3.374147, "rate_of_change": 0.37429582203248385, "market_dynamics": 0.758747, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.584786, "high": 11.016432, "low": 10.497082, "close": 10.519438, "volume": 25549}, "trend_line": 9.361979, "activity_lines": {"activity_5": 10.288538, "activity_10": 10.085164, "activity_20": 9.7772, "activity_30": 9.526174}, "trend_signal": 1, "fair_value": 10.357423, "relative_strength": -1.816414, "rate_of_change": 0.33288257382606234, "market_dynamics": 0.943622, "expectation": {"probability": 45.2161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.588226, "high": 10.801469, "low": 10.258042, "close": 10.258042, "volume": 24300}, "trend_line": 9.36786, "activity_lines": {"activity_5": 10.340702, "activity_10": 10.137568, "activity_20": 9.850111, "activity_30": 9.583985}, "trend_signal": 1, "fair_value": 10.371202, "relative_strength": -2.887234, "rate_of_change": 0.06281791488744494, "market_dynamics": 1.122994, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.302754, "high": 10.302754, "low": 9.638949, "close": 9.743851, "volume": 22170}, "trend_line": 9.361056, "activity_lines": {"activity_5": 10.177675, "activity_10": 10.084195, "activity_20": 9.864319, "activity_30": 9.608242}, "trend_signal": 1, "fair_value": 10.382874, "relative_strength": -6.722231, "rate_of_change": -0.07263131601028087, "market_dynamics": 1.017674, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.833275, "high": 10.672491, "low": 9.785124, "close": 10.316512, "volume": 29243}, "trend_line": 9.368266, "activity_lines": {"activity_5": 10.194069, "activity_10": 10.141196, "activity_20": 9.926081, "activity_30": 9.669884}, "trend_signal": 1, "fair_value": 10.400534, "relative_strength": -3.551918, "rate_of_change": 0.07702122495582342, "market_dynamics": 1.026502, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.301035, "high": 10.347467, "low": 9.881426, "close": 9.948494, "volume": 46941}, "trend_line": 9.384299, "activity_lines": {"activity_5": 10.08504, "activity_10": 10.124124, "activity_20": 9.945579, "activity_30": 9.707318}, "trend_signal": 1, "fair_value": 10.415286, "relative_strength": -6.128423, "rate_of_change": 0.1711415965345154, "market_dynamics": 0.855552, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.025881, "high": 10.104527, "low": 9.670727, "close": 9.670727, "volume": 13889}, "trend_line": 9.388085, "activity_lines": {"activity_5": 9.922859, "activity_10": 10.051983, "activity_20": 9.936388, "activity_30": 9.725798}, "trend_signal": 1, "fair_value": 10.428014, "relative_strength": -12.348883, "rate_of_change": 0.04034398307214897, "market_dynamics": 0.440615, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.716025, "high": 10.118462, "low": 9.691634, "close": 9.874561, "volume": 17948}, "trend_line": 9.408027, "activity_lines": {"activity_5": 9.885205, "activity_10": 10.021079, "activity_20": 9.9464, "activity_30": 9.757183}, "trend_signal": 1, "fair_value": 10.436921, "relative_strength": -10.106401, "rate_of_change": 0.21241818752174005, "market_dynamics": 0.193909, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.843201, "high": 9.851912, "low": 9.670728, "close": 9.70557, "volume": 36943}, "trend_line": 9.457188, "activity_lines": {"activity_5": 9.816785, "activity_10": 9.954477, "activity_20": 9.939066, "activity_30": 9.776379}, "trend_signal": 1, "fair_value": 10.438572, "relative_strength": -11.381907, "rate_of_change": 0.5225431432116403, "market_dynamics": -0.161839, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.83275, "high": 9.850171, "low": 9.28571, "close": 9.602784, "volume": 15194}, "trend_line": 9.495564, "activity_lines": {"activity_5": 9.716655, "activity_10": 9.866755, "activity_20": 9.920118, "activity_30": 9.785773}, "trend_signal": 1, "fair_value": 10.433518, "relative_strength": -11.145622, "rate_of_change": 0.40578658265014417, "market_dynamics": -0.504492, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.745641, "high": 9.836233, "low": 9.487801, "close": 9.693376, "volume": 30982}, "trend_line": 9.557884, "activity_lines": {"activity_5": 9.694305, "activity_10": 9.807732, "activity_20": 9.907087, "activity_30": 9.798535}, "trend_signal": 1, "fair_value": 10.431535, "relative_strength": -10.152233, "rate_of_change": 0.65630646057464, "market_dynamics": -0.486863, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.768288, "high": 10.085361, "low": 9.44773, "close": 9.489542, "volume": 12702}, "trend_line": 9.605096, "activity_lines": {"activity_5": 9.621018, "activity_10": 9.727042, "activity_20": 9.870028, "activity_30": 9.794126}, "trend_signal": 1, "fair_value": 10.429337, "relative_strength": -8.895156, "rate_of_change": 0.49395870466726777, "market_dynamics": -0.608984, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.567941, "high": 9.68815, "low": 9.479091, "close": 9.609753, "volume": 9810}, "trend_line": 9.651616, "activity_lines": {"activity_5": 9.59988, "activity_10": 9.686934, "activity_20": 9.842378, "activity_30": 9.794426}, "trend_signal": 0, "fair_value": 10.425623, "relative_strength": -8.103852, "rate_of_change": 0.48432623682263043, "market_dynamics": -0.757435, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.614978, "high": 10.191633, "low": 9.614978, "close": 10.123689, "volume": 20621}, "trend_line": 9.713174, "activity_lines": {"activity_5": 9.767708, "activity_10": 9.752057, "activity_20": 9.863543, "activity_30": 9.824882}, "trend_signal": 1, "fair_value": 10.426271, "relative_strength": -3.042071, "rate_of_change": 0.6377999290481488, "market_dynamics": -0.663808, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.191634, "high": 10.472122, "low": 10.13937, "close": 10.324038, "volume": 18066}, "trend_line": 9.763927, "activity_lines": {"activity_5": 9.974444, "activity_10": 9.8467, "activity_20": 9.903617, "activity_30": 9.864293}, "trend_signal": 1, "fair_value": 10.430921, "relative_strength": -1.809999, "rate_of_change": 0.5225171504185993, "market_dynamics": -0.610201, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.341459, "high": 11.175955, "low": 10.341459, "close": 11.151565, "volume": 15363}, "trend_line": 9.819679, "activity_lines": {"activity_5": 10.408939, "activity_10": 10.091665, "activity_20": 10.020593, "activity_30": 9.953818}, "trend_signal": 1, "fair_value": 10.442629, "relative_strength": 4.872588, "rate_of_change": 0.5709997626979393, "market_dynamics": -0.212728, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.182923, "high": 11.796161, "low": 11.142853, "close": 11.273515, "volume": 119802}, "trend_line": 9.874565, "activity_lines": {"activity_5": 10.786872, "activity_10": 10.33693, "activity_20": 10.142258, "activity_30": 10.047614}, "trend_signal": 1, "fair_value": 10.455017, "relative_strength": 9.478841, "rate_of_change": 0.5589388410761672, "market_dynamics": 0.387737, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.188149, "high": 11.628915, "low": 8.888497, "close": 9.010448, "volume": 59963}, "trend_line": 9.854533, "activity_lines": {"activity_5": 10.291517, "activity_10": 10.141586, "activity_20": 10.041854, "activity_30": 9.991864}, "trend_signal": 1, "fair_value": 10.452796, "relative_strength": -13.297136, "rate_of_change": -0.20286463251799441, "market_dynamics": 0.386272, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.052261, "high": 9.090588, "low": 8.069683, "close": 8.159404, "volume": 40248}, "trend_line": 9.815762, "activity_lines": {"activity_5": 9.552435, "activity_10": 9.807218, "activity_20": 9.863211, "activity_30": 9.882501}, "trend_signal": 0, "fair_value": 10.445222, "relative_strength": -17.66659, "rate_of_change": -0.3934331540622022, "market_dynamics": 0.160463, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.839717, "high": 8.289342, "low": 7.509578, "close": 8.206059, "volume": 63761}, "trend_line": 9.788177, "activity_lines": {"activity_5": 8.959857, "activity_10": 9.509445, "activity_20": 9.695738, "activity_30": 9.778649}, "trend_signal": 0, "fair_value": 10.438378, "relative_strength": -17.127269, "rate_of_change": -0.2810275962273759, "market_dynamics": -0.272068, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.361994, "high": 8.492233, "low": 7.914568, "close": 8.376168, "volume": 28809}, "trend_line": 9.77658, "activity_lines": {"activity_5": 8.56518, "activity_10": 9.267996, "activity_20": 9.554318, "activity_30": 9.687552}, "trend_signal": 0, "fair_value": 10.437579, "relative_strength": -17.784139, "rate_of_change": -0.11847967195525869, "market_dynamics": -0.96495, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.416926, "high": 8.884728, "low": 8.415154, "close": 8.884728, "volume": 41221}, "trend_line": 9.7707, "activity_lines": {"activity_5": 8.52505, "activity_10": 9.142961, "activity_20": 9.471637, "activity_30": 9.630013}, "trend_signal": 0, "fair_value": 10.4375, "relative_strength": -13.901599, "rate_of_change": -0.06014373124343525, "market_dynamics": -1.080695, "expectation": {"probability": 58.0252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.946747, "high": 9.014083, "low": 8.727908, "close": 8.913081, "volume": 279313}, "trend_line": 9.748397, "activity_lines": {"activity_5": 8.653623, "activity_10": 9.034078, "activity_20": 9.399441, "activity_30": 9.574683}, "trend_signal": 0, "fair_value": 10.439533, "relative_strength": -14.497478, "rate_of_change": -0.2282640957147295, "market_dynamics": -0.864218, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.93966, "high": 8.93966, "low": 8.47806, "close": 8.47806, "volume": 306094}, "trend_line": 9.694739, "activity_lines": {"activity_5": 8.64368, "activity_10": 8.858767, "activity_20": 9.292219, "activity_30": 9.492726}, "trend_signal": 0, "fair_value": 10.438904, "relative_strength": -15.552356, "rate_of_change": -0.5504289577045377, "market_dynamics": -0.714695, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.537418, "high": 8.610958, "low": 8.211373, "close": 8.54185, "volume": 22868}, "trend_line": 9.648711, "activity_lines": {"activity_5": 8.633757, "activity_10": 8.724975, "activity_20": 9.1971, "activity_30": 9.418346}, "trend_signal": 0, "fair_value": 10.435077, "relative_strength": -16.204091, "rate_of_change": -0.4747729670700752, "market_dynamics": -0.668852, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.569316, "high": 8.976872, "low": 8.507298, "close": 8.510841, "volume": 58218}, "trend_line": 9.609158, "activity_lines": {"activity_5": 8.591112, "activity_10": 8.617949, "activity_20": 9.107478, "activity_30": 9.344935}, "trend_signal": 0, "fair_value": 10.42973, "relative_strength": -16.052932, "rate_of_change": -0.40993040417522847, "market_dynamics": -0.664612, "expectation": {"probability": 58.1688, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.672976, "high": 8.771321, "low": 8.205173, "close": 8.717276, "volume": 181781}, "trend_line": 9.569723, "activity_lines": {"activity_5": 8.6083, "activity_10": 8.596469, "activity_20": 9.044362, "activity_30": 9.287394}, "trend_signal": 0, "fair_value": 10.423623, "relative_strength": -16.726902, "rate_of_change": -0.410389755273053, "market_dynamics": -0.672741, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.563115, "high": 8.67209, "low": 8.21492, "close": 8.480717, "volume": 86851}, "trend_line": 9.532376, "activity_lines": {"activity_5": 8.557798, "activity_10": 8.578455, "activity_20": 8.963258, "activity_30": 9.217136}, "trend_signal": 0, "fair_value": 10.410767, "relative_strength": -16.963216, "rate_of_change": -0.3902620796861149, "market_dynamics": -0.76004, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.56843, "high": 8.717276, "low": 8.393003, "close": 8.700442, "volume": 29144}, "trend_line": 9.503328, "activity_lines": {"activity_5": 8.609363, "activity_10": 8.610023, "activity_20": 8.909717, "activity_30": 9.163462}, "trend_signal": 0, "fair_value": 10.397007, "relative_strength": -15.374733, "rate_of_change": -0.30472990154815044, "market_dynamics": -0.70262, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.674749, "high": 9.111543, "low": 8.674749, "close": 9.061927, "volume": 28252}, "trend_line": 9.462884, "activity_lines": {"activity_5": 8.766596, "activity_10": 8.697479, "activity_20": 8.895389, "activity_30": 9.134985}, "trend_signal": 0, "fair_value": 10.38371, "relative_strength": -12.604833, "rate_of_change": -0.42557722936637604, "market_dynamics": -0.662964, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.053068, "high": 9.278109, "low": 8.836, "close": 9.118631, "volume": 34136}, "trend_line": 9.415503, "activity_lines": {"activity_5": 8.90806, "activity_10": 8.779683, "activity_20": 8.889037, "activity_30": 9.112775}, "trend_signal": 0, "fair_value": 10.36633, "relative_strength": -10.883843, "rate_of_change": -0.5007035909982775, "market_dynamics": -0.681963, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.120403, "high": 9.27811, "low": 8.408064, "close": 8.432873, "volume": 68510}, "trend_line": 9.345951, "activity_lines": {"activity_5": 8.780418, "activity_10": 8.723704, "activity_20": 8.820112, "activity_30": 9.04938}, "trend_signal": 0, "fair_value": 10.334266, "relative_strength": -16.330268, "rate_of_change": -0.7386965943295843, "market_dynamics": -0.453051, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.241499, "high": 9.351572, "low": 8.241499, "close": 9.160943, "volume": 152669}, "trend_line": 9.309381, "activity_lines": {"activity_5": 8.914426, "activity_10": 8.808317, "activity_20": 8.825559, "activity_30": 9.037444}, "trend_signal": 0, "fair_value": 10.305878, "relative_strength": -8.796313, "rate_of_change": -0.39129244311252354, "market_dynamics": -0.016993, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.261653, "high": 9.570975, "low": 9.25446, "close": 9.407323, "volume": 49197}, "trend_line": 9.298163, "activity_lines": {"activity_5": 9.085213, "activity_10": 8.93322, "activity_20": 8.856607, "activity_30": 9.043762}, "trend_signal": 0, "fair_value": 10.278237, "relative_strength": -6.260495, "rate_of_change": -0.12050210427524136, "market_dynamics": 0.35447, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.439694, "high": 9.693265, "low": 9.090806, "close": 9.657297, "volume": 17886}, "trend_line": 9.276189, "activity_lines": {"activity_5": 9.292199, "activity_10": 9.086678, "activity_20": 8.914874, "activity_30": 9.066932}, "trend_signal": 0, "fair_value": 10.251687, "relative_strength": -4.281739, "rate_of_change": -0.23632625067984028, "market_dynamics": 0.666996, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.657297, "high": 9.731031, "low": 9.441491, "close": 9.551192, "volume": 34019}, "trend_line": 9.262946, "activity_lines": {"activity_5": 9.424125, "activity_10": 9.200562, "activity_20": 8.966211, "activity_30": 9.084675}, "trend_signal": 0, "fair_value": 10.224482, "relative_strength": -6.736803, "rate_of_change": -0.14276336974161483, "market_dynamics": 0.820142, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.592554, "high": 9.592554, "low": 8.879497, "close": 8.935247, "volume": 85400}, "trend_line": 9.23843, "activity_lines": {"activity_5": 9.321899, "activity_10": 9.183541, "activity_20": 8.966507, "activity_30": 9.063533}, "trend_signal": 0, "fair_value": 10.190518, "relative_strength": -15.726553, "rate_of_change": -0.2646674179035504, "market_dynamics": 0.672294, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.946938, "high": 9.16634, "low": 8.838135, "close": 8.922659, "volume": 43446}, "trend_line": 9.2067, "activity_lines": {"activity_5": 9.181985, "activity_10": 9.160268, "activity_20": 8.976739, "activity_30": 9.04316}, "trend_signal": 0, "fair_value": 10.156576, "relative_strength": -15.531527, "rate_of_change": -0.3434566262882286, "market_dynamics": 0.539974, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.750015, "high": 8.750015, "low": 8.253661, "close": 8.582765, "volume": 131487}, "trend_line": 9.169273, "activity_lines": {"activity_5": 8.944659, "activity_10": 9.067161, "activity_20": 8.955018, "activity_30": 9.002906}, "trend_signal": 0, "fair_value": 10.120122, "relative_strength": -16.169274, "rate_of_change": -0.40651916539041366, "market_dynamics": 0.404392, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.584562, "high": 8.709551, "low": 8.47666, "close": 8.684374, "volume": 12957}, "trend_line": 9.138659, "activity_lines": {"activity_5": 8.796173, "activity_10": 8.994668, "activity_20": 8.940958, "activity_30": 8.971623}, "trend_signal": 0, "fair_value": 10.083247, "relative_strength": -15.158342, "rate_of_change": -0.33387597904435734, "market_dynamics": 0.179566, "expectation": {"probability": 56.7447, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.684374, "high": 8.688869, "low": 8.350775, "close": 8.350775, "volume": 9398}, "trend_line": 9.093906, "activity_lines": {"activity_5": 8.601349, "activity_10": 8.868386, "activity_20": 8.892849, "activity_30": 8.920791}, "trend_signal": 0, "fair_value": 10.027013, "relative_strength": -17.656878, "rate_of_change": -0.489710798925751, "market_dynamics": -0.058634, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.749115, "high": 8.794075, "low": 8.413718, "close": 8.501837, "volume": 78230}, "trend_line": 9.060983, "activity_lines": {"activity_5": 8.536906, "activity_10": 8.78353, "activity_20": 8.859247, "activity_30": 8.882593}, "trend_signal": 0, "fair_value": 9.969958, "relative_strength": -17.07127, "rate_of_change": -0.362033651986289, "market_dynamics": -0.162267, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.514426, "high": 8.8768, "low": 8.446987, "close": 8.8768, "volume": 12545}, "trend_line": 9.036551, "activity_lines": {"activity_5": 8.626346, "activity_10": 8.765595, "activity_20": 8.86318, "activity_30": 8.870711}, "trend_signal": 0, "fair_value": 9.930689, "relative_strength": -15.940015, "rate_of_change": -0.26963961857119584, "market_dynamics": -0.305558, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.873203, "high": 9.083614, "low": 8.632221, "close": 8.719441, "volume": 53538}, "trend_line": 8.989743, "activity_lines": {"activity_5": 8.666389, "activity_10": 8.724216, "activity_20": 8.852299, "activity_30": 8.850252}, "trend_signal": 0, "fair_value": 9.897194, "relative_strength": -18.936258, "rate_of_change": -0.5179852357387087, "market_dynamics": -0.329773, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.62053, "high": 8.997292, "low": 8.57647, "close": 8.701458, "volume": 25644}, "trend_line": 8.935657, "activity_lines": {"activity_5": 8.691327, "activity_10": 8.692074, "activity_20": 8.838556, "activity_30": 8.831653}, "trend_signal": 0, "fair_value": 9.873502, "relative_strength": -19.849472, "rate_of_change": -0.6016412260061256, "market_dynamics": -0.310692, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.545899, "high": 8.839033, "low": 7.965022, "close": 7.982107, "volume": 255367}, "trend_line": 8.830008, "activity_lines": {"activity_5": 8.475342, "activity_10": 8.54652, "activity_20": 8.755543, "activity_30": 8.770134}, "trend_signal": 0, "fair_value": 9.842655, "relative_strength": -26.006954, "rate_of_change": -1.182330521415509, "market_dynamics": -0.367743, "expectation": {"probability": 57.1725, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.101699, "high": 8.116086, "low": 7.918263, "close": 8.061235, "volume": 68870}, "trend_line": 8.722932, "activity_lines": {"activity_5": 8.310311, "activity_10": 8.443881, "activity_20": 8.682584, "activity_30": 8.720535}, "trend_signal": 0, "fair_value": 9.812623, "relative_strength": -27.056723, "rate_of_change": -1.2126376329443789, "market_dynamics": -0.543285, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.180826, "high": 8.351603, "low": 8.138565, "close": 8.332079, "volume": 100108}, "trend_line": 8.70032, "activity_lines": {"activity_5": 8.264934, "activity_10": 8.406378, "activity_20": 8.638544, "activity_30": 8.695319}, "trend_signal": 0, "fair_value": 9.785587, "relative_strength": -23.292403, "rate_of_change": -0.259224765250956, "market_dynamics": -0.627756, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.273508, "high": 8.635165, "low": 8.20006, "close": 8.628657, "volume": 39769}, "trend_line": 8.715961, "activity_lines": {"activity_5": 8.354732, "activity_10": 8.433536, "activity_20": 8.623457, "activity_30": 8.690696}, "trend_signal": 0, "fair_value": 9.762482, "relative_strength": -20.943681, "rate_of_change": 0.17977499678173287, "market_dynamics": -0.643286, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.510585, "high": 8.675144, "low": 8.003891, "close": 8.35904, "volume": 392492}, "trend_line": 8.721061, "activity_lines": {"activity_5": 8.360709, "activity_10": 8.410839, "activity_20": 8.583034, "activity_30": 8.667668}, "trend_signal": 0, "fair_value": 9.740526, "relative_strength": -24.409184, "rate_of_change": 0.05851334121390112, "market_dynamics": -0.601845, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.450152, "high": 8.656548, "low": 8.13498, "close": 8.286523, "volume": 33535}, "trend_line": 8.718073, "activity_lines": {"activity_5": 8.365343, "activity_10": 8.380872, "activity_20": 8.539052, "activity_30": 8.639634}, "trend_signal": 0, "fair_value": 9.716769, "relative_strength": -24.469522, "rate_of_change": -0.034261886254438684, "market_dynamics": -0.520555, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.32557, "high": 8.74859, "low": 8.310695, "close": 8.560788, "volume": 17330}, "trend_line": 8.707275, "activity_lines": {"activity_5": 8.441103, "activity_10": 8.401939, "activity_20": 8.525153, "activity_30": 8.629486}, "trend_signal": 0, "fair_value": 9.694616, "relative_strength": -21.039506, "rate_of_change": -0.12385764606468877, "market_dynamics": -0.381518, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.560788, "high": 9.00612, "low": 8.311626, "close": 8.320923, "volume": 50073}, "trend_line": 8.687536, "activity_lines": {"activity_5": 8.403605, "activity_10": 8.378323, "activity_20": 8.4878, "activity_30": 8.60456}, "trend_signal": 0, "fair_value": 9.671002, "relative_strength": -21.143279, "rate_of_change": -0.2266954931364808, "market_dynamics": -0.263484, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.272577, "high": 8.727206, "low": 7.673842, "close": 7.981577, "volume": 79294}, "trend_line": 8.670987, "activity_lines": {"activity_5": 8.253735, "activity_10": 8.303114, "activity_20": 8.422129, "activity_30": 8.559015}, "trend_signal": 0, "fair_value": 9.649607, "relative_strength": -17.038218, "rate_of_change": -0.19049129695692177, "market_dynamics": -0.375736, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.768674, "high": 8.067112, "low": 7.065811, "close": 7.408875, "volume": 71053}, "trend_line": 8.633221, "activity_lines": {"activity_5": 7.956103, "activity_10": 8.137193, "activity_20": 8.308703, "activity_30": 8.477588}, "trend_signal": 0, "fair_value": 9.622537, "relative_strength": -21.302534, "rate_of_change": -0.4355444195683781, "market_dynamics": -0.506707, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.71475, "high": 8.024344, "low": 7.593888, "close": 7.830034, "volume": 21272}, "trend_line": 8.610527, "activity_lines": {"activity_5": 7.862202, "activity_10": 8.071348, "activity_20": 8.246095, "activity_30": 8.42577}, "trend_signal": 0, "fair_value": 9.599502, "relative_strength": -19.487708, "rate_of_change": -0.26286828519739414, "market_dynamics": -0.740819, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.705453, "high": 8.304187, "low": 7.675702, "close": 8.243755, "volume": 24695}, "trend_line": 8.594743, "activity_lines": {"activity_5": 7.936641, "activity_10": 8.083491, "activity_20": 8.231085, "activity_30": 8.402107}, "trend_signal": 0, "fair_value": 9.580077, "relative_strength": -18.509458, "rate_of_change": -0.18331049888119533, "market_dynamics": -0.817186, "expectation": {"probability": 56.5768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.192623, "high": 8.472466, "low": 8.119175, "close": 8.457591, "volume": 5005}, "trend_line": 8.593972, "activity_lines": {"activity_5": 8.103494, "activity_10": 8.131193, "activity_20": 8.239734, "activity_30": 8.393258}, "trend_signal": 0, "fair_value": 9.562773, "relative_strength": -18.813252, "rate_of_change": -0.008970599818965185, "market_dynamics": -0.605217, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.922447, "high": 8.922447, "low": 8.147065, "close": 8.610992, "volume": 31648}, "trend_line": 8.590991, "activity_lines": {"activity_5": 8.312369, "activity_10": 8.204505, "activity_20": 8.265206, "activity_30": 8.394356}, "trend_signal": 0, "fair_value": 9.555043, "relative_strength": -18.274334, "rate_of_change": -0.03468710393750553, "market_dynamics": -0.146158, "expectation": {"probability": 57.1989, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.667692, "high": 9.110905, "low": 8.667692, "close": 9.103346, "volume": 19928}, "trend_line": 8.592371, "activity_lines": {"activity_5": 8.643401, "activity_10": 8.367657, "activity_20": 8.337435, "activity_30": 8.427412}, "trend_signal": 0, "fair_value": 9.552229, "relative_strength": -14.041852, "rate_of_change": 0.016063338909321063, "market_dynamics": 0.428694, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.005064, "high": 9.106181, "low": 8.598707, "close": 8.645958, "volume": 24136}, "trend_line": 8.576615, "activity_lines": {"activity_5": 8.709006, "activity_10": 8.434115, "activity_20": 8.364108, "activity_30": 8.430869}, "trend_signal": 0, "fair_value": 9.544464, "relative_strength": -17.337543, "rate_of_change": -0.18337197032110994, "market_dynamics": 0.75208, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.571301, "high": 8.779205, "low": 8.468295, "close": 8.631783, "volume": 26804}, "trend_line": 8.583246, "activity_lines": {"activity_5": 8.715491, "activity_10": 8.49146, "activity_20": 8.388025, "activity_30": 8.434428}, "trend_signal": 0, "fair_value": 9.534694, "relative_strength": -18.171474, "rate_of_change": 0.07731488471851071, "market_dynamics": 0.891161, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.555237, "high": 8.562797, "low": 8.191405, "close": 8.547676, "volume": 24657}, "trend_line": 8.562804, "activity_lines": {"activity_5": 8.668071, "activity_10": 8.532223, "activity_20": 8.403314, "activity_30": 8.432133}, "trend_signal": 0, "fair_value": 9.524643, "relative_strength": -19.390439, "rate_of_change": -0.23816164653792932, "market_dynamics": 0.855508, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.487196, "high": 8.860478, "low": 8.483416, "close": 8.566576, "volume": 37904}, "trend_line": 8.534779, "activity_lines": {"activity_5": 8.620946, "activity_10": 8.572299, "activity_20": 8.421969, "activity_30": 8.432377}, "trend_signal": 0, "fair_value": 9.523925, "relative_strength": -15.900621, "rate_of_change": -0.32728765016692574, "market_dynamics": 0.724552, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.541061, "high": 8.725339, "low": 8.494756, "close": 8.651628, "volume": 17485}, "trend_line": 8.501256, "activity_lines": {"activity_5": 8.605133, "activity_10": 8.617202, "activity_20": 8.449453, "activity_30": 8.439915}, "trend_signal": 0, "fair_value": 9.520492, "relative_strength": -13.856614, "rate_of_change": -0.3927811136058782, "market_dynamics": 0.665839, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.684703, "high": 8.800941, "low": 8.472075, "close": 8.762195, "volume": 63727}, "trend_line": 8.474956, "activity_lines": {"activity_5": 8.65629, "activity_10": 8.659613, "activity_20": 8.487704, "activity_30": 8.45675}, "trend_signal": 0, "fair_value": 9.521054, "relative_strength": -14.505405, "rate_of_change": -0.30936605132228817, "market_dynamics": 0.722069, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.755581, "high": 9.55601, "low": 8.625168, "close": 9.439773, "volume": 72565}, "trend_line": 8.491774, "activity_lines": {"activity_5": 8.925557, "activity_10": 8.808272, "activity_20": 8.586772, "activity_30": 8.518996}, "trend_signal": 1, "fair_value": 9.521923, "relative_strength": -6.257836, "rate_of_change": 0.198443508143274, "market_dynamics": 1.004838, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.438826, "high": 9.65051, "low": 9.336765, "close": 9.508759, "volume": 16074}, "trend_line": 8.511311, "activity_lines": {"activity_5": 9.163954, "activity_10": 8.947728, "activity_20": 8.685845, "activity_30": 8.584608}, "trend_signal": 1, "fair_value": 9.522846, "relative_strength": -6.533182, "rate_of_change": 0.23006971217085728, "market_dynamics": 1.163567, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.480407, "high": 9.63728, "low": 8.987109, "close": 8.987109, "volume": 7886}, "trend_line": 8.524789, "activity_lines": {"activity_5": 9.164395, "activity_10": 8.973226, "activity_20": 8.729635, "activity_30": 8.615305}, "trend_signal": 1, "fair_value": 9.515456, "relative_strength": -10.760687, "rate_of_change": 0.15835398330528622, "market_dynamics": 1.26969, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0457, "high": 9.256439, "low": 8.918123, "close": 9.090117, "volume": 21420}, "trend_line": 8.538314, "activity_lines": {"activity_5": 9.171136, "activity_10": 9.010615, "activity_20": 8.781527, "activity_30": 8.651778}, "trend_signal": 1, "fair_value": 9.501276, "relative_strength": -8.988742, "rate_of_change": 0.1586549532193649, "market_dynamics": 1.331411, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.341491, "high": 9.384017, "low": 8.776371, "close": 8.824566, "volume": 13743}, "trend_line": 8.554107, "activity_lines": {"activity_5": 9.060128, "activity_10": 8.999962, "activity_20": 8.804648, "activity_30": 8.670246}, "trend_signal": 1, "fair_value": 9.480347, "relative_strength": -8.297446, "rate_of_change": 0.1849662591467167, "market_dynamics": 1.040747, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.646902, "high": 9.190288, "low": 8.646902, "close": 9.142092, "volume": 3843}, "trend_line": 8.575448, "activity_lines": {"activity_5": 9.050803, "activity_10": 9.043793, "activity_20": 8.855447, "activity_30": 8.70818}, "trend_signal": 1, "fair_value": 9.457333, "relative_strength": -7.52853, "rate_of_change": 0.24948250004354178, "market_dynamics": 0.8819, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.224642, "high": 9.435821, "low": 9.176648, "close": 9.386867, "volume": 13292}, "trend_line": 8.592451, "activity_lines": {"activity_5": 9.142916, "activity_10": 9.122851, "activity_20": 8.92679, "activity_30": 8.76053}, "trend_signal": 1, "fair_value": 9.435182, "relative_strength": -5.499412, "rate_of_change": 0.198275355410012, "market_dynamics": 0.879744, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.395506, "high": 9.629721, "low": 9.329272, "close": 9.612443, "volume": 23913}, "trend_line": 8.622217, "activity_lines": {"activity_5": 9.318347, "activity_10": 9.227665, "activity_20": 9.01454, "activity_30": 8.826336}, "trend_signal": 1, "fair_value": 9.415627, "relative_strength": -2.866627, "rate_of_change": 0.3464203636424418, "market_dynamics": 0.873907, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.614363, "high": 9.881215, "low": 9.590365, "close": 9.590365, "volume": 13906}, "trend_line": 8.651848, "activity_lines": {"activity_5": 9.44473, "activity_10": 9.309448, "activity_20": 9.092422, "activity_30": 8.888797}, "trend_signal": 1, "fair_value": 9.396323, "relative_strength": -0.891792, "rate_of_change": 0.34365871329844966, "market_dynamics": 1.097055, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.627801, "high": 9.74683, "low": 9.54621, "close": 9.565409, "volume": 9217}, "trend_line": 8.704624, "activity_lines": {"activity_5": 9.529444, "activity_10": 9.369626, "activity_20": 9.157539, "activity_30": 8.947736}, "trend_signal": 1, "fair_value": 9.377748, "relative_strength": 0.404949, "rate_of_change": 0.6099968469164216, "market_dynamics": 1.218658, "expectation": {"probability": 34.5776, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.648919, "high": 9.648919, "low": 9.299515, "close": 9.567327, "volume": 1065}, "trend_line": 8.754827, "activity_lines": {"activity_5": 9.565408, "activity_10": 9.41555, "activity_20": 9.214575, "activity_30": 9.003394}, "trend_signal": 1, "fair_value": 9.362765, "relative_strength": 0.249831, "rate_of_change": 0.5767394433119658, "market_dynamics": 1.235911, "expectation": {"probability": 38.817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.582686, "high": 9.589406, "low": 9.348471, "close": 9.479017, "volume": 6536}, "trend_line": 8.793059, "activity_lines": {"activity_5": 9.543586, "activity_10": 9.443097, "activity_20": 9.256898, "activity_30": 9.050116}, "trend_signal": 1, "fair_value": 9.358244, "relative_strength": -0.172929, "rate_of_change": 0.43669623625913945, "market_dynamics": 1.14766, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.479017, "high": 10.03288, "low": 9.4483, "close": 10.03288, "volume": 12415}, "trend_line": 8.839866, "activity_lines": {"activity_5": 9.700242, "activity_10": 9.571888, "activity_20": 9.347105, "activity_30": 9.130105}, "trend_signal": 1, "fair_value": 9.361482, "relative_strength": 5.340846, "rate_of_change": 0.5323175927740409, "market_dynamics": 1.154086, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.817862, "high": 10.155747, "low": 9.681556, "close": 10.027121, "volume": 38466}, "trend_line": 8.895469, "activity_lines": {"activity_5": 9.826949, "activity_10": 9.680617, "activity_20": 9.429993, "activity_30": 9.206702}, "trend_signal": 1, "fair_value": 9.360684, "relative_strength": 2.678023, "rate_of_change": 0.6290027473267086, "market_dynamics": 1.2633, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.451397, "high": 10.508991, "low": 9.390705, "close": 9.390705, "volume": 96220}, "trend_line": 8.932275, "activity_lines": {"activity_5": 9.712401, "activity_10": 9.656599, "activity_20": 9.447872, "activity_30": 9.238653}, "trend_signal": 1, "fair_value": 9.358106, "relative_strength": -3.006794, "rate_of_change": 0.4137612080936973, "market_dynamics": 1.106145, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.478056, "high": 9.775626, "low": 9.407025, "close": 9.775626, "volume": 5396}, "trend_line": 8.97277, "activity_lines": {"activity_5": 9.737806, "activity_10": 9.692272, "activity_20": 9.498863, "activity_30": 9.293062}, "trend_signal": 1, "fair_value": 9.356899, "relative_strength": 2.95981, "rate_of_change": 0.45335594795278855, "market_dynamics": 0.989801, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.852418, "high": 11.299948, "low": 9.82938, "close": 11.299948, "volume": 128473}, "trend_line": 9.07207, "activity_lines": {"activity_5": 10.257432, "activity_10": 9.993576, "activity_20": 9.68958, "activity_30": 9.443203}, "trend_signal": 1, "fair_value": 9.360627, "relative_strength": 17.019915, "rate_of_change": 1.106681660178512, "market_dynamics": 1.116572, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.501527, "high": 11.501527, "low": 10.78928, "close": 10.873753, "volume": 31880}, "trend_line": 9.168476, "activity_lines": {"activity_5": 10.513598, "activity_10": 10.182607, "activity_20": 9.826602, "activity_30": 9.559441}, "trend_signal": 1, "fair_value": 9.359559, "relative_strength": 13.842429, "rate_of_change": 1.0626681672429776, "market_dynamics": 1.056224, "expectation": {"probability": 37.8828, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.948625, "high": 11.060474, "low": 10.560824, "close": 11.060474, "volume": 22299}, "trend_line": 9.290196, "activity_lines": {"activity_5": 10.775946, "activity_10": 10.382654, "activity_20": 9.97042, "activity_30": 9.681505}, "trend_signal": 1, "fair_value": 9.357728, "relative_strength": 17.747703, "rate_of_change": 1.32759250283253, "market_dynamics": 1.303213, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.101331, "high": 11.319232, "low": 10.972924, "close": 11.076038, "volume": 27689}, "trend_line": 9.398396, "activity_lines": {"activity_5": 10.974591, "activity_10": 10.558801, "activity_20": 10.10425, "activity_30": 9.796721}, "trend_signal": 1, "fair_value": 9.357529, "relative_strength": 16.544413, "rate_of_change": 1.1646686463880855, "market_dynamics": 1.562136, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.138297, "high": 11.223902, "low": 10.437896, "close": 10.770586, "volume": 17461}, "trend_line": 9.482624, "activity_lines": {"activity_5": 10.959064, "activity_10": 10.651946, "activity_20": 10.19797, "activity_30": 9.885249}, "trend_signal": 1, "fair_value": 9.355108, "relative_strength": 17.370676, "rate_of_change": 0.8961954784624901, "market_dynamics": 1.330712, "expectation": {"probability": 38.9212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.844518, "high": 11.165534, "low": 10.844518, "close": 11.134405, "volume": 11959}, "trend_line": 9.571851, "activity_lines": {"activity_5": 10.998479, "activity_10": 10.789363, "activity_20": 10.320003, "activity_30": 9.991815}, "trend_signal": 1, "fair_value": 9.356631, "relative_strength": 17.654747, "rate_of_change": 0.9409526308329959, "market_dynamics": 1.251315, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.066312, "high": 11.5741, "low": 10.846463, "close": 11.064365, "volume": 23098}, "trend_line": 9.65363, "activity_lines": {"activity_5": 11.025584, "activity_10": 10.883947, "activity_20": 10.427624, "activity_30": 10.088107}, "trend_signal": 1, "fair_value": 9.360689, "relative_strength": 15.859321, "rate_of_change": 0.8543697556512232, "market_dynamics": 1.142102, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.064365, "high": 11.449585, "low": 10.920394, "close": 11.408728, "volume": 13229}, "trend_line": 9.730476, "activity_lines": {"activity_5": 11.154768, "activity_10": 11.022388, "activity_20": 10.55815, "activity_30": 10.201339}, "trend_signal": 1, "fair_value": 9.372187, "relative_strength": 18.485692, "rate_of_change": 0.796032166138538, "market_dynamics": 1.077343, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.408728, "high": 11.500169, "low": 11.050746, "close": 11.128568, "volume": 5471}, "trend_line": 9.81323, "activity_lines": {"activity_5": 11.16735, "activity_10": 11.08477, "activity_20": 10.650953, "activity_30": 10.291538}, "trend_signal": 1, "fair_value": 9.387198, "relative_strength": 14.943677, "rate_of_change": 0.8504619917874658, "market_dynamics": 1.01254, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.165533, "high": 11.175261, "low": 11.015727, "close": 11.021564, "volume": 11559}, "trend_line": 9.892889, "activity_lines": {"activity_5": 11.140761, "activity_10": 11.0961, "activity_20": 10.722594, "activity_30": 10.369495}, "trend_signal": 1, "fair_value": 9.401418, "relative_strength": 13.496886, "rate_of_change": 0.8117510748244917, "market_dynamics": 0.843695, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.980707, "high": 11.005999, "low": 10.840627, "close": 10.996271, "volume": 11711}, "trend_line": 9.974509, "activity_lines": {"activity_5": 11.089009, "activity_10": 11.080178, "activity_20": 10.782876, "activity_30": 10.440681}, "trend_signal": 1, "fair_value": 9.410245, "relative_strength": 12.162238, "rate_of_change": 0.8250370543933034, "market_dynamics": 0.587067, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.076039, "high": 12.062434, "low": 11.033237, "close": 11.887335, "volume": 43865}, "trend_line": 10.085201, "activity_lines": {"activity_5": 11.343488, "activity_10": 11.231789, "activity_20": 10.920358, "activity_30": 10.564089}, "trend_signal": 1, "fair_value": 9.424995, "relative_strength": 17.501445, "rate_of_change": 1.1097488608211215, "market_dynamics": 0.528061, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.81924, "high": 11.81924, "low": 11.43013, "close": 11.463204, "volume": 42846}, "trend_line": 10.17892, "activity_lines": {"activity_5": 11.401725, "activity_10": 11.287856, "activity_20": 11.006613, "activity_30": 10.652993}, "trend_signal": 1, "fair_value": 9.438744, "relative_strength": 12.995564, "rate_of_change": 0.9292725053273615, "market_dynamics": 0.508016, "expectation": {"probability": 40.5483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.186936, "high": 11.48266, "low": 10.99627, "close": 11.29005, "volume": 17791}, "trend_line": 10.263182, "activity_lines": {"activity_5": 11.398612, "activity_10": 11.305119, "activity_20": 11.067459, "activity_30": 10.724678}, "trend_signal": 1, "fair_value": 9.449058, "relative_strength": 12.812394, "rate_of_change": 0.8278088441602913, "market_dynamics": 0.360656, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.153861, "high": 11.391218, "low": 10.97487, "close": 11.385382, "volume": 53545}, "trend_line": 10.328036, "activity_lines": {"activity_5": 11.416511, "activity_10": 11.335823, "activity_20": 11.129172, "activity_30": 10.797078}, "trend_signal": 1, "fair_value": 9.456311, "relative_strength": 15.092665, "rate_of_change": 0.6319092850540935, "market_dynamics": 0.36916, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.32507, "high": 11.507951, "low": 11.255029, "close": 11.301723, "volume": 37053}, "trend_line": 10.387801, "activity_lines": {"activity_5": 11.382269, "activity_10": 11.340139, "activity_20": 11.174259, "activity_30": 10.859897}, "trend_signal": 1, "fair_value": 9.466039, "relative_strength": 12.913835, "rate_of_change": 0.578667618896746, "market_dynamics": 0.073829, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.332852, "high": 11.788488, "low": 10.681091, "close": 11.739222, "volume": 14399}, "trend_line": 10.479538, "activity_lines": {"activity_5": 11.473497, "activity_10": 11.420958, "activity_20": 11.252334, "activity_30": 10.947085}, "trend_signal": 1, "fair_value": 9.477937, "relative_strength": 15.752439, "rate_of_change": 0.8831224240818647, "market_dynamics": -0.118292, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.739222, "high": 11.843668, "low": 11.443624, "close": 11.585511, "volume": 27184}, "trend_line": 10.562718, "activity_lines": {"activity_5": 11.523362, "activity_10": 11.461559, "activity_20": 11.307645, "activity_30": 11.018438}, "trend_signal": 1, "fair_value": 9.492866, "relative_strength": 12.22338, "rate_of_change": 0.7937372811664071, "market_dynamics": -0.122794, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.67419, "high": 12.336332, "low": 11.380562, "close": 11.926435, "volume": 13465}, "trend_line": 10.666114, "activity_lines": {"activity_5": 11.678714, "activity_10": 11.560932, "activity_20": 11.388003, "activity_30": 11.10642}, "trend_signal": 1, "fair_value": 9.504301, "relative_strength": 14.936315, "rate_of_change": 0.978876838328923, "market_dynamics": -0.052944, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.73331, "high": 11.73331, "low": 10.294728, "close": 10.343995, "volume": 43361}, "trend_line": 10.706177, "activity_lines": {"activity_5": 11.264161, "activity_10": 11.358082, "activity_20": 11.305578, "activity_30": 11.085638}, "trend_signal": 1, "fair_value": 9.508709, "relative_strength": 6.466036, "rate_of_change": 0.3756100862975959, "market_dynamics": -0.237414, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.135105, "high": 10.56668, "low": 10.097662, "close": 10.097662, "volume": 19340}, "trend_line": 10.72987, "activity_lines": {"activity_5": 10.836923, "activity_10": 11.122764, "activity_20": 11.196986, "activity_30": 11.046379}, "trend_signal": 1, "fair_value": 9.517799, "relative_strength": 4.226303, "rate_of_change": 0.22130215108530096, "market_dynamics": -0.555044, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.097662, "high": 10.298669, "low": 9.825711, "close": 9.825711, "volume": 5751}, "trend_line": 10.736979, "activity_lines": {"activity_5": 10.399305, "activity_10": 10.854338, "activity_20": 11.068219, "activity_30": 10.988046}, "trend_signal": 0, "fair_value": 9.524776, "relative_strength": 5.934193, "rate_of_change": 0.06625429758235478, "market_dynamics": -0.890686, "expectation": {"probability": 59.8627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.793195, "high": 10.194224, "low": 9.735061, "close": 9.807976, "volume": 11593}, "trend_line": 10.744233, "activity_lines": {"activity_5": 10.083342, "activity_10": 10.620172, "activity_20": 10.942753, "activity_30": 10.928111}, "trend_signal": 0, "fair_value": 9.526937, "relative_strength": 5.779259, "rate_of_change": 0.06756090330436196, "market_dynamics": -1.3425, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.761664, "high": 9.926215, "low": 9.692691, "close": 9.886802, "volume": 4183}, "trend_line": 10.754946, "activity_lines": {"activity_5": 9.912158, "activity_10": 10.430433, "activity_20": 10.83076, "activity_30": 10.872793}, "trend_signal": 0, "fair_value": 9.53049, "relative_strength": 2.447703, "rate_of_change": 0.09970930451713828, "market_dynamics": -1.459683, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.88286, "high": 10.395232, "low": 9.697618, "close": 10.212946, "volume": 12844}, "trend_line": 10.776467, "activity_lines": {"activity_5": 9.985663, "activity_10": 10.325506, "activity_20": 10.75549, "activity_30": 10.837825}, "trend_signal": 0, "fair_value": 9.535997, "relative_strength": 2.690225, "rate_of_change": 0.20010328271290156, "market_dynamics": -1.416563, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.109487, "high": 10.838631, "low": 10.109487, "close": 10.833704, "volume": 20490}, "trend_line": 10.821623, "activity_lines": {"activity_5": 10.274825, "activity_10": 10.354762, "activity_20": 10.741996, "activity_30": 10.841518}, "trend_signal": 0, "fair_value": 9.548537, "relative_strength": 4.636685, "rate_of_change": 0.41902415698948847, "market_dynamics": -1.252372, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.695757, "high": 10.858338, "low": 10.370598, "close": 10.410011, "volume": 5955}, "trend_line": 10.834194, "activity_lines": {"activity_5": 10.373686, "activity_10": 10.315492, "activity_20": 10.689582, "activity_30": 10.814962}, "trend_signal": 0, "fair_value": 9.557546, "relative_strength": 2.646876, "rate_of_change": 0.11616556961926544, "market_dynamics": -1.166288, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.395232, "high": 10.651418, "low": 9.695648, "close": 9.976467, "volume": 21169}, "trend_line": 10.832506, "activity_lines": {"activity_5": 10.289079, "activity_10": 10.221563, "activity_20": 10.598994, "activity_30": 10.759625}, "trend_signal": 0, "fair_value": 9.563604, "relative_strength": -2.487566, "rate_of_change": -0.015580300666571872, "market_dynamics": -1.064052, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.050366, "high": 10.291772, "low": 9.717325, "close": 10.276993, "volume": 15215}, "trend_line": 10.862049, "activity_lines": {"activity_5": 10.293415, "activity_10": 10.211531, "activity_20": 10.543848, "activity_30": 10.723785}, "trend_signal": 0, "fair_value": 9.57161, "relative_strength": 0.004099, "rate_of_change": 0.272725443216928, "market_dynamics": -0.970576, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.237579, "high": 12.685, "low": 10.055, "close": 11.58, "volume": 71127}, "trend_line": 10.922194, "activity_lines": {"activity_5": 10.706073, "activity_10": 10.468399, "activity_20": 10.616853, "activity_30": 10.770105}, "trend_signal": 0, "fair_value": 9.588365, "relative_strength": 13.98761, "rate_of_change": 0.5537168908002399, "market_dynamics": -0.564802, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.465, "high": 12.665, "low": 11.105, "close": 12.605, "volume": 25055}, "trend_line": 10.965696, "activity_lines": {"activity_5": 11.369262, "activity_10": 10.889157, "activity_20": 10.784818, "activity_30": 10.878673}, "trend_signal": 0, "fair_value": 9.60853, "relative_strength": 18.644916, "rate_of_change": 0.39828994064745743, "market_dynamics": -0.053091, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.445, "high": 15.13, "low": 12.445, "close": 14.905, "volume": 65999}, "trend_line": 11.100071, "activity_lines": {"activity_5": 12.68103, "activity_10": 11.68251, "activity_20": 11.16417, "activity_30": 11.132821}, "trend_signal": 1, "fair_value": 9.641895, "relative_strength": 37.634829, "rate_of_change": 1.225412413402673, "market_dynamics": 0.636251, "expectation": {"probability": 42.4382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/539d25b8-5239-4b4a-8856-430cbadf2274/", "share_image": "https://sharemaestro.com/terminal/539d25b8-5239-4b4a-8856-430cbadf2274/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}