{"ticker": {"uuid": "539f845e-26ed-4bd6-84b4-b0c080a3572e", "symbol": "SFST", "name": "Southern First Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFST rose 11.74%, moving from 51.70 to 57.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.36 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.77"}, {"label": "12-Week Change", "value": "11.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.36"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.47, "high": 58.53, "low": 56.475, "close": 57.77, "volume": 480858}, "trend_line": 54.457667, "activity_lines": {"activity_5": 56.834, "activity_10": 56.734364, "activity_20": 56.103143, "activity_30": 55.599806}, "trend_signal": 1, "fair_value": 37.925192, "relative_strength": -3.362758, "rate_of_change": 0.8599839539448342, "market_dynamics": -0.485287, "expectation": {"probability": 51.3462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.32, "high": 28.31, "low": 24.62, "close": 26.52, "volume": 142841}, "trend_line": 36.625, "activity_lines": {"activity_5": 25.088667, "activity_10": 25.168182, "activity_20": 28.371095, "activity_30": 31.876839}, "trend_signal": 0, "fair_value": 43.34125, "relative_strength": -44.890597, "rate_of_change": -1.813160403677798, "market_dynamics": -0.894387, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.68, "high": 27.8518, "low": 25.71, "close": 26.55, "volume": 131101}, "trend_line": 35.924, "activity_lines": {"activity_5": 25.804, "activity_10": 25.254545, "activity_20": 27.860905, "activity_30": 31.226839}, "trend_signal": 0, "fair_value": 43.338429, "relative_strength": -46.179263, "rate_of_change": -1.913993174061435, "market_dynamics": -0.7525, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.1, "high": 26.87, "low": 24.795, "close": 26.48, "volume": 182828}, "trend_line": 35.169667, "activity_lines": {"activity_5": 26.192667, "activity_10": 25.390545, "activity_20": 27.411381, "activity_30": 30.617548}, "trend_signal": 0, "fair_value": 43.347404, "relative_strength": -44.994659, "rate_of_change": -2.0998023605389227, "market_dynamics": -0.405373, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.26, "high": 26.66, "low": 24.67, "close": 24.75, "volume": 101138}, "trend_line": 34.370333, "activity_lines": {"activity_5": 25.835333, "activity_10": 25.280182, "activity_20": 26.870333, "activity_30": 29.945312}, "trend_signal": 0, "fair_value": 43.341122, "relative_strength": -48.871401, "rate_of_change": -2.2727937685619675, "market_dynamics": -0.113019, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.83, "high": 25.29, "low": 23.78, "close": 24.92, "volume": 92109}, "trend_line": 33.628333, "activity_lines": {"activity_5": 25.510667, "activity_10": 25.274727, "activity_20": 26.425571, "activity_30": 29.335613}, "trend_signal": 0, "fair_value": 43.344776, "relative_strength": -47.428473, "rate_of_change": -2.1588385541682253, "market_dynamics": 0.070842, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.0, "high": 25.78, "low": 23.7, "close": 24.84, "volume": 73388}, "trend_line": 32.966667, "activity_lines": {"activity_5": 25.176, "activity_10": 25.303091, "activity_20": 26.051143, "activity_30": 28.768624}, "trend_signal": 0, "fair_value": 43.34375, "relative_strength": -48.665781, "rate_of_change": -1.967584893369519, "market_dynamics": 0.156089, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.72, "high": 29.0, "low": 24.55, "close": 28.19, "volume": 131321}, "trend_line": 32.376667, "activity_lines": {"activity_5": 26.07, "activity_10": 25.891091, "activity_20": 26.068857, "activity_30": 28.460452}, "trend_signal": 0, "fair_value": 43.362981, "relative_strength": -40.51498, "rate_of_change": -1.7896865339768906, "market_dynamics": 0.269189, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.43, "high": 30.42, "low": 28.12, "close": 30.05, "volume": 105344}, "trend_line": 31.853333, "activity_lines": {"activity_5": 27.474667, "activity_10": 26.704727, "activity_20": 26.319286, "activity_30": 28.310344}, "trend_signal": 0, "fair_value": 43.399199, "relative_strength": -37.271323, "rate_of_change": -1.6163924470668907, "market_dynamics": 0.472011, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.4, "high": 30.51, "low": 29.11, "close": 29.84, "volume": 66909}, "trend_line": 31.362, "activity_lines": {"activity_5": 28.571333, "activity_10": 27.369091, "activity_20": 26.583524, "activity_30": 28.180452}, "trend_signal": 0, "fair_value": 43.418686, "relative_strength": -35.231053, "rate_of_change": -1.5424853656601678, "market_dynamics": 0.634111, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.21, "high": 30.21, "low": 28.68, "close": 29.21, "volume": 59368}, "trend_line": 30.869333, "activity_lines": {"activity_5": 29.118667, "activity_10": 27.819818, "activity_20": 26.797952, "activity_30": 28.041613}, "trend_signal": 0, "fair_value": 43.432788, "relative_strength": -34.961522, "rate_of_change": -1.5709042790638266, "market_dynamics": 0.794924, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.91, "high": 29.0, "low": 27.7121, "close": 28.29, "volume": 56908}, "trend_line": 30.375333, "activity_lines": {"activity_5": 29.073333, "activity_10": 28.029818, "activity_20": 26.938524, "activity_30": 27.875204}, "trend_signal": 0, "fair_value": 43.450737, "relative_strength": -34.945887, "rate_of_change": -1.6002937284067646, "market_dynamics": 0.810766, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.45, "high": 29.0, "low": 28.03, "close": 28.12, "volume": 76117}, "trend_line": 29.956333, "activity_lines": {"activity_5": 28.741333, "activity_10": 28.176727, "activity_20": 27.074381, "activity_30": 27.729699}, "trend_signal": 0, "fair_value": 43.463237, "relative_strength": -35.701587, "rate_of_change": -1.3794087459057665, "market_dynamics": 0.773688, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.7191, "high": 29.07, "low": 27.87, "close": 29.07, "volume": 96280}, "trend_line": 29.53, "activity_lines": {"activity_5": 28.730667, "activity_10": 28.467818, "activity_20": 27.309571, "activity_30": 27.672516}, "trend_signal": 0, "fair_value": 43.479968, "relative_strength": -35.198442, "rate_of_change": -1.423181535603839, "market_dynamics": 0.827804, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.82, "high": 29.0, "low": 27.75, "close": 28.36, "volume": 95029}, "trend_line": 29.089667, "activity_lines": {"activity_5": 28.548667, "activity_10": 28.582727, "activity_20": 27.482667, "activity_30": 27.597032}, "trend_signal": 0, "fair_value": 43.503301, "relative_strength": -35.20263, "rate_of_change": -1.4911378259397308, "market_dynamics": 0.836839, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.37, "high": 28.6783, "low": 27.0, "close": 27.46, "volume": 165343}, "trend_line": 28.628667, "activity_lines": {"activity_5": 28.165333, "activity_10": 28.468364, "activity_20": 27.572238, "activity_30": 27.491892}, "trend_signal": 0, "fair_value": 43.51016, "relative_strength": -36.171364, "rate_of_change": -1.584755164093142, "market_dynamics": 0.849883, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.51, "high": 27.9, "low": 26.3, "close": 26.46, "volume": 91702}, "trend_line": 28.171, "activity_lines": {"activity_5": 27.565333, "activity_10": 28.126, "activity_20": 27.567143, "activity_30": 27.351978}, "trend_signal": 0, "fair_value": 43.529583, "relative_strength": -35.501161, "rate_of_change": -1.598631888798737, "market_dynamics": 0.735974, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.25, "high": 27.16, "low": 25.94, "close": 26.94, "volume": 66431}, "trend_line": 27.740333, "activity_lines": {"activity_5": 27.247333, "activity_10": 27.841455, "activity_20": 27.587095, "activity_30": 27.272559}, "trend_signal": 0, "fair_value": 43.535737, "relative_strength": -33.484844, "rate_of_change": -1.5287600724148938, "market_dynamics": 0.542073, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.95, "high": 27.56, "low": 25.8, "close": 27.56, "volume": 66478}, "trend_line": 27.420667, "activity_lines": {"activity_5": 27.214667, "activity_10": 27.692364, "activity_20": 27.642571, "activity_30": 27.260925}, "trend_signal": 0, "fair_value": 43.536314, "relative_strength": -32.211848, "rate_of_change": -1.1523509829532257, "market_dynamics": 0.437312, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.22, "high": 27.95, "low": 26.75, "close": 26.91, "volume": 39849}, "trend_line": 27.251667, "activity_lines": {"activity_5": 27.066, "activity_10": 27.470364, "activity_20": 27.618905, "activity_30": 27.227978}, "trend_signal": 0, "fair_value": 43.53734, "relative_strength": -32.845642, "rate_of_change": -0.6163234468366524, "market_dynamics": 0.250929, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.12, "high": 29.48, "low": 26.75, "close": 27.04, "volume": 77467}, "trend_line": 27.083, "activity_lines": {"activity_5": 27.057333, "activity_10": 27.325273, "activity_20": 27.595619, "activity_30": 27.214323}, "trend_signal": 0, "fair_value": 43.527468, "relative_strength": -29.517326, "rate_of_change": -0.6189236056642069, "market_dynamics": 0.237302, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.94, "high": 27.2133, "low": 25.07, "close": 26.49, "volume": 82403}, "trend_line": 26.942667, "activity_lines": {"activity_5": 26.893333, "activity_10": 27.119636, "activity_20": 27.511048, "activity_30": 27.176065}, "trend_signal": 0, "fair_value": 43.525224, "relative_strength": -28.069669, "rate_of_change": -0.5181589927260579, "market_dynamics": 0.136097, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.2, "high": 28.97, "low": 26.2, "close": 28.74, "volume": 72433}, "trend_line": 26.901333, "activity_lines": {"activity_5": 27.477333, "activity_10": 27.355818, "activity_20": 27.640905, "activity_30": 27.292022}, "trend_signal": 1, "fair_value": 43.535865, "relative_strength": -25.414502, "rate_of_change": -0.15341465638869045, "market_dynamics": 0.064169, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.5, "high": 28.86, "low": 27.35, "close": 27.87, "volume": 61602}, "trend_line": 26.822667, "activity_lines": {"activity_5": 27.651333, "activity_10": 27.422545, "activity_20": 27.677476, "activity_30": 27.354516}, "trend_signal": 1, "fair_value": 43.518878, "relative_strength": -28.533231, "rate_of_change": -0.292424170950941, "market_dynamics": 0.030495, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.55, "high": 29.9, "low": 27.21, "close": 29.8, "volume": 74494}, "trend_line": 26.855333, "activity_lines": {"activity_5": 28.448, "activity_10": 27.862, "activity_20": 27.891238, "activity_30": 27.546602}, "trend_signal": 1, "fair_value": 43.512468, "relative_strength": -23.804664, "rate_of_change": 0.12178505590067731, "market_dynamics": 0.148245, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.81, "high": 29.92, "low": 28.92, "close": 29.45, "volume": 20543}, "trend_line": 26.917667, "activity_lines": {"activity_5": 28.935333, "activity_10": 28.211636, "activity_20": 28.047619, "activity_30": 27.714}, "trend_signal": 1, "fair_value": 43.490096, "relative_strength": -23.9746, "rate_of_change": 0.23211032237060655, "market_dynamics": 0.300738, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.04, "high": 30.73, "low": 28.54, "close": 30.59, "volume": 62271}, "trend_line": 27.2, "activity_lines": {"activity_5": 29.642, "activity_10": 28.732364, "activity_20": 28.291, "activity_30": 27.950925}, "trend_signal": 1, "fair_value": 43.466378, "relative_strength": -19.733377, "rate_of_change": 1.048876189752989, "market_dynamics": 0.505101, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.73, "high": 32.56, "low": 30.32, "close": 32.15, "volume": 52462}, "trend_line": 27.538333, "activity_lines": {"activity_5": 30.595333, "activity_10": 29.461636, "activity_20": 28.655571, "activity_30": 28.27028}, "trend_signal": 1, "fair_value": 43.451891, "relative_strength": -14.668314, "rate_of_change": 1.2438713235294199, "market_dynamics": 0.85121, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.4, "high": 36.0, "low": 31.81, "close": 35.75, "volume": 159559}, "trend_line": 27.932, "activity_lines": {"activity_5": 32.521333, "activity_10": 30.750727, "activity_20": 29.344143, "activity_30": 28.800065}, "trend_signal": 1, "fair_value": 43.453494, "relative_strength": -6.780627, "rate_of_change": 1.4295237115478163, "market_dynamics": 1.199465, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.75, "high": 36.09, "low": 33.875, "close": 35.3, "volume": 125728}, "trend_line": 28.295667, "activity_lines": {"activity_5": 33.772, "activity_10": 31.809091, "activity_20": 29.962714, "activity_30": 29.275419}, "trend_signal": 1, "fair_value": 43.453494, "relative_strength": -7.195672, "rate_of_change": 1.3019726478590974, "market_dynamics": 1.581374, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.37, "high": 37.3867, "low": 34.995, "close": 37.1, "volume": 70734}, "trend_line": 28.693333, "activity_lines": {"activity_5": 35.256, "activity_10": 33.042182, "activity_20": 30.726714, "activity_30": 29.843441}, "trend_signal": 1, "fair_value": 43.464712, "relative_strength": -1.104241, "rate_of_change": 1.405395391456923, "market_dynamics": 1.764473, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.95, "high": 38.48, "low": 35.98, "close": 37.54, "volume": 202700}, "trend_line": 29.060667, "activity_lines": {"activity_5": 36.376667, "activity_10": 34.172364, "activity_20": 31.495048, "activity_30": 30.414194}, "trend_signal": 1, "fair_value": 43.45875, "relative_strength": 4.883047, "rate_of_change": 1.2802067992589068, "market_dynamics": 1.916062, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.54, "high": 38.44, "low": 36.7, "close": 36.7, "volume": 85227}, "trend_line": 29.399, "activity_lines": {"activity_5": 36.754, "activity_10": 34.948909, "activity_20": 32.139333, "activity_30": 30.907054}, "trend_signal": 1, "fair_value": 43.445353, "relative_strength": 0.790898, "rate_of_change": 1.1642299882518259, "market_dynamics": 1.764677, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.7, "high": 37.51, "low": 35.67, "close": 36.5, "volume": 113702}, "trend_line": 29.733, "activity_lines": {"activity_5": 36.761333, "activity_10": 35.544364, "activity_20": 32.723714, "activity_30": 31.365183}, "trend_signal": 1, "fair_value": 43.417147, "relative_strength": -1.092779, "rate_of_change": 1.1360930643899438, "market_dynamics": 1.64853, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.95, "high": 39.36, "low": 36.93, "close": 38.49, "volume": 185567}, "trend_line": 30.191, "activity_lines": {"activity_5": 37.382, "activity_10": 36.344727, "activity_20": 33.462238, "activity_30": 31.930151}, "trend_signal": 1, "fair_value": 43.406827, "relative_strength": 4.743861, "rate_of_change": 1.540376013183999, "market_dynamics": 1.680347, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.33, "high": 39.2, "low": 35.226, "close": 35.56, "volume": 119297}, "trend_line": 30.545667, "activity_lines": {"activity_5": 36.813333, "activity_10": 36.454364, "activity_20": 33.873476, "activity_30": 32.276538}, "trend_signal": 1, "fair_value": 43.367468, "relative_strength": -3.226984, "rate_of_change": 1.1747441290450888, "market_dynamics": 1.462154, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.32, "high": 35.415, "low": 32.6, "close": 33.99, "volume": 102084}, "trend_line": 30.850667, "activity_lines": {"activity_5": 35.824, "activity_10": 36.167455, "activity_20": 34.096619, "activity_30": 32.498753}, "trend_signal": 1, "fair_value": 43.316122, "relative_strength": -7.921718, "rate_of_change": 0.9985049598032993, "market_dynamics": 1.202663, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.95, "high": 35.42, "low": 32.8, "close": 33.99, "volume": 106054}, "trend_line": 31.044, "activity_lines": {"activity_5": 35.071333, "activity_10": 35.818727, "activity_20": 34.283905, "activity_30": 32.70129}, "trend_signal": 1, "fair_value": 43.259391, "relative_strength": -5.260975, "rate_of_change": 0.6266736469587484, "market_dynamics": 0.874368, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.66, "high": 34.54, "low": 32.9096, "close": 33.5, "volume": 50587}, "trend_line": 31.159, "activity_lines": {"activity_5": 34.336, "activity_10": 35.347455, "activity_20": 34.390952, "activity_30": 32.859742}, "trend_signal": 1, "fair_value": 43.192083, "relative_strength": -6.618963, "rate_of_change": 0.3704419533565212, "market_dynamics": 0.305953, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.26, "high": 34.2262, "low": 31.8, "close": 31.89, "volume": 78464}, "trend_line": 31.227333, "activity_lines": {"activity_5": 33.264, "activity_10": 34.624364, "activity_20": 34.316381, "activity_30": 32.906903}, "trend_signal": 1, "fair_value": 43.094583, "relative_strength": -11.577215, "rate_of_change": 0.2193042138708002, "market_dynamics": -0.140632, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.94, "high": 33.69, "low": 31.38, "close": 33.37, "volume": 145389}, "trend_line": 31.366, "activity_lines": {"activity_5": 33.125333, "activity_10": 34.232364, "activity_20": 34.359048, "activity_30": 33.04514}, "trend_signal": 1, "fair_value": 42.961763, "relative_strength": -4.872566, "rate_of_change": 0.4440564937133699, "market_dynamics": -0.320853, "expectation": {"probability": 37.1101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.0, "high": 33.14, "low": 30.2, "close": 30.85, "volume": 107494}, "trend_line": 31.451333, "activity_lines": {"activity_5": 32.292667, "activity_10": 33.45, "activity_20": 34.131571, "activity_30": 33.011849}, "trend_signal": 1, "fair_value": 42.838558, "relative_strength": -10.280821, "rate_of_change": 0.2720557291334633, "market_dynamics": -0.585674, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.9, "high": 32.04, "low": 30.13, "close": 30.7, "volume": 62986}, "trend_line": 31.537333, "activity_lines": {"activity_5": 31.619333, "activity_10": 32.762, "activity_20": 33.869048, "activity_30": 32.963376}, "trend_signal": 1, "fair_value": 42.730224, "relative_strength": -12.577806, "rate_of_change": 0.2734383308968129, "market_dynamics": -0.763101, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.01, "high": 31.935, "low": 29.575, "close": 31.76, "volume": 109319}, "trend_line": 31.627, "activity_lines": {"activity_5": 31.518667, "activity_10": 32.375818, "activity_20": 33.698143, "activity_30": 32.977742}, "trend_signal": 0, "fair_value": 42.628622, "relative_strength": -8.522752, "rate_of_change": 0.28432017380797103, "market_dynamics": -0.767142, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.86, "high": 31.86, "low": 28.5, "close": 28.82, "volume": 77025}, "trend_line": 31.642333, "activity_lines": {"activity_5": 30.554, "activity_10": 31.541273, "activity_20": 33.228714, "activity_30": 32.796645}, "trend_signal": 0, "fair_value": 42.50266, "relative_strength": -15.712916, "rate_of_change": 0.04848072849148455, "market_dynamics": -0.987445, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.65, "high": 29.3, "low": 26.28, "close": 26.56, "volume": 58907}, "trend_line": 31.612333, "activity_lines": {"activity_5": 29.040667, "activity_10": 30.471636, "activity_20": 32.548714, "activity_30": 32.468753}, "trend_signal": 0, "fair_value": 42.352019, "relative_strength": -21.251291, "rate_of_change": -0.09480969687033233, "market_dynamics": -1.114081, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.75, "high": 29.31, "low": 26.02, "close": 29.0, "volume": 63904}, "trend_line": 31.697, "activity_lines": {"activity_5": 28.794667, "activity_10": 30.009273, "activity_20": 32.114857, "activity_30": 32.300215}, "trend_signal": 0, "fair_value": 42.218237, "relative_strength": -8.623547, "rate_of_change": 0.26782901470764464, "market_dynamics": -1.10427, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.0, "high": 29.925, "low": 26.3541, "close": 27.18, "volume": 67399}, "trend_line": 31.705, "activity_lines": {"activity_5": 28.065333, "activity_10": 29.306727, "activity_20": 31.515238, "activity_30": 32.008796}, "trend_signal": 0, "fair_value": 42.06234, "relative_strength": -17.127884, "rate_of_change": 0.025238981607089376, "market_dynamics": -1.230407, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.36, "high": 27.36, "low": 24.9801, "close": 26.45, "volume": 132624}, "trend_line": 31.668, "activity_lines": {"activity_5": 27.327333, "activity_10": 28.595273, "activity_20": 30.869762, "activity_30": 31.669763}, "trend_signal": 0, "fair_value": 41.890224, "relative_strength": -20.017059, "rate_of_change": -0.11670083583030764, "market_dynamics": -1.15917, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.14, "high": 28.0, "low": 26.14, "close": 27.6, "volume": 50919}, "trend_line": 31.691, "activity_lines": {"activity_5": 27.326667, "activity_10": 28.221091, "activity_20": 30.378095, "activity_30": 31.407312}, "trend_signal": 0, "fair_value": 41.725481, "relative_strength": -17.662938, "rate_of_change": 0.07262852090438199, "market_dynamics": -1.145803, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.69, "high": 29.16, "low": 27.04, "close": 29.0, "volume": 58040}, "trend_line": 31.756333, "activity_lines": {"activity_5": 27.874, "activity_10": 28.179455, "activity_20": 30.056429, "activity_30": 31.233699}, "trend_signal": 0, "fair_value": 41.563942, "relative_strength": -15.18435, "rate_of_change": 0.20615632198416756, "market_dynamics": -1.082793, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.89, "high": 29.4712, "low": 27.035, "close": 27.79, "volume": 87421}, "trend_line": 31.799667, "activity_lines": {"activity_5": 27.855333, "activity_10": 27.997273, "activity_20": 29.658095, "activity_30": 30.977806}, "trend_signal": 0, "fair_value": 41.399583, "relative_strength": -19.621888, "rate_of_change": 0.13645782086992847, "market_dynamics": -0.961291, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.69, "high": 27.75, "low": 27.05, "close": 27.47, "volume": 45363}, "trend_line": 31.757333, "activity_lines": {"activity_5": 27.810667, "activity_10": 27.812545, "activity_20": 29.275714, "activity_30": 30.698473}, "trend_signal": 0, "fair_value": 41.228109, "relative_strength": -19.05473, "rate_of_change": -0.13312718023116504, "market_dynamics": -0.989202, "expectation": {"probability": 41.1035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.73, "high": 27.74, "low": 25.81, "close": 26.27, "volume": 65414}, "trend_line": 31.704, "activity_lines": {"activity_5": 27.346667, "activity_10": 27.468364, "activity_20": 28.823, "activity_30": 30.344452}, "trend_signal": 0, "fair_value": 41.055224, "relative_strength": -24.279978, "rate_of_change": -0.16793916542046688, "market_dynamics": -0.925197, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.43, "high": 28.15, "low": 25.95, "close": 26.44, "volume": 55484}, "trend_line": 31.592, "activity_lines": {"activity_5": 26.951333, "activity_10": 27.254909, "activity_20": 28.43519, "activity_30": 30.004839}, "trend_signal": 0, "fair_value": 40.903878, "relative_strength": -26.039703, "rate_of_change": -0.353267726469852, "market_dynamics": -0.97991, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.53, "high": 27.065, "low": 26.271, "close": 26.5, "volume": 57513}, "trend_line": 31.493667, "activity_lines": {"activity_5": 26.653333, "activity_10": 27.095636, "activity_20": 28.110476, "activity_30": 29.676323}, "trend_signal": 0, "fair_value": 40.729327, "relative_strength": -25.675261, "rate_of_change": -0.3112591795391246, "market_dynamics": -0.976364, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.75, "high": 29.24, "low": 26.655, "close": 29.24, "volume": 126794}, "trend_line": 31.448667, "activity_lines": {"activity_5": 27.435333, "activity_10": 27.435636, "activity_20": 28.089857, "activity_30": 29.530925}, "trend_signal": 0, "fair_value": 40.588878, "relative_strength": -17.802401, "rate_of_change": -0.14288586972103995, "market_dynamics": -0.566731, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.88, "high": 29.46, "low": 28.21, "close": 28.21, "volume": 56135}, "trend_line": 31.317333, "activity_lines": {"activity_5": 27.777333, "activity_10": 27.584, "activity_20": 27.993762, "activity_30": 29.321978}, "trend_signal": 0, "fair_value": 40.447212, "relative_strength": -23.191134, "rate_of_change": -0.417613884874672, "market_dynamics": -0.297916, "expectation": {"probability": 42.0459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.3501, "high": 31.16, "low": 27.65, "close": 30.49, "volume": 116536}, "trend_line": 31.142, "activity_lines": {"activity_5": 28.83, "activity_10": 28.128182, "activity_20": 28.142333, "activity_30": 29.268602}, "trend_signal": 0, "fair_value": 40.319455, "relative_strength": -16.663988, "rate_of_change": -0.5598592958091353, "market_dynamics": 0.227339, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.93, "high": 36.09, "low": 30.93, "close": 35.2, "volume": 171115}, "trend_line": 31.138667, "activity_lines": {"activity_5": 31.171333, "activity_10": 29.455273, "activity_20": 28.75381, "activity_30": 29.530409}, "trend_signal": 0, "fair_value": 40.224455, "relative_strength": 0.212385, "rate_of_change": -0.010702588144620802, "market_dynamics": 0.823278, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.04, "high": 36.76, "low": 34.25, "close": 35.88, "volume": 92193}, "trend_line": 31.098, "activity_lines": {"activity_5": 33.155333, "activity_10": 30.767818, "activity_20": 29.414286, "activity_30": 29.836301}, "trend_signal": 0, "fair_value": 40.136955, "relative_strength": 4.893793, "rate_of_change": -0.13059968173975678, "market_dynamics": 0.996075, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.79, "high": 35.79, "low": 31.46, "close": 31.46, "volume": 77584}, "trend_line": 30.895333, "activity_lines": {"activity_5": 33.040667, "activity_10": 31.151636, "activity_20": 29.641857, "activity_30": 29.859656}, "trend_signal": 0, "fair_value": 40.010353, "relative_strength": -4.849629, "rate_of_change": -0.6517042896649243, "market_dynamics": 1.171756, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.34, "high": 31.72, "low": 29.91, "close": 30.68, "volume": 94534}, "trend_line": 30.694667, "activity_lines": {"activity_5": 32.518, "activity_10": 31.326909, "activity_20": 29.792238, "activity_30": 29.845763}, "trend_signal": 0, "fair_value": 39.879327, "relative_strength": -7.255621, "rate_of_change": -0.6495026287627383, "market_dynamics": 1.10037, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.79, "high": 32.39, "low": 29.98, "close": 31.58, "volume": 79049}, "trend_line": 30.530667, "activity_lines": {"activity_5": 32.130667, "activity_10": 31.607455, "activity_20": 30.028429, "activity_30": 29.902882}, "trend_signal": 0, "fair_value": 39.764712, "relative_strength": -9.172185, "rate_of_change": -0.5342947685342145, "market_dynamics": 0.849029, "expectation": {"probability": 42.2948, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.79, "high": 32.535, "low": 30.9, "close": 32.21, "volume": 85983}, "trend_line": 30.321333, "activity_lines": {"activity_5": 31.880667, "activity_10": 31.906, "activity_20": 30.325476, "activity_30": 30.011226}, "trend_signal": 0, "fair_value": 39.638045, "relative_strength": -8.061504, "rate_of_change": -0.685651577805365, "market_dynamics": 0.688609, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.39, "high": 32.71, "low": 30.75, "close": 32.48, "volume": 161324}, "trend_line": 30.218667, "activity_lines": {"activity_5": 31.92, "activity_10": 32.148727, "activity_20": 30.632095, "activity_30": 30.150495}, "trend_signal": 0, "fair_value": 39.519647, "relative_strength": -6.334701, "rate_of_change": -0.33859329337532507, "market_dynamics": 0.795608, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.525, "high": 32.525, "low": 31.0, "close": 31.1, "volume": 44414}, "trend_line": 30.122333, "activity_lines": {"activity_5": 31.726, "activity_10": 32.031818, "activity_20": 30.779095, "activity_30": 30.207355}, "trend_signal": 1, "fair_value": 39.40266, "relative_strength": -4.616859, "rate_of_change": -0.31878970703770226, "market_dynamics": 0.664284, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.12, "high": 34.09, "low": 30.3, "close": 33.68, "volume": 120298}, "trend_line": 30.112, "activity_lines": {"activity_5": 32.416, "activity_10": 32.350182, "activity_20": 31.16181, "activity_30": 30.436882}, "trend_signal": 1, "fair_value": 39.300353, "relative_strength": -2.399506, "rate_of_change": -0.03430345186079316, "market_dynamics": 0.76484, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.36, "high": 35.05, "low": 33.0101, "close": 33.43, "volume": 135914}, "trend_line": 30.109667, "activity_lines": {"activity_5": 32.822667, "activity_10": 32.523636, "activity_20": 31.489762, "activity_30": 30.650946}, "trend_signal": 1, "fair_value": 39.184006, "relative_strength": -4.422145, "rate_of_change": -0.007747741764069434, "market_dynamics": 0.853941, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.04, "high": 33.55, "low": 32.4, "close": 33.39, "volume": 71073}, "trend_line": 30.159667, "activity_lines": {"activity_5": 33.092667, "activity_10": 32.636364, "activity_20": 31.780667, "activity_30": 30.862581}, "trend_signal": 1, "fair_value": 39.051891, "relative_strength": -5.33587, "rate_of_change": 0.16605962463815077, "market_dynamics": 0.695369, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.72, "high": 34.53, "low": 33.26, "close": 33.6, "volume": 103074}, "trend_line": 30.167333, "activity_lines": {"activity_5": 33.354, "activity_10": 32.820182, "activity_20": 32.064, "activity_30": 31.084538}, "trend_signal": 1, "fair_value": 38.921635, "relative_strength": -4.671353, "rate_of_change": 0.025418052526907525, "market_dynamics": 0.785516, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.86, "high": 35.49, "low": 33.59, "close": 35.38, "volume": 79480}, "trend_line": 30.318333, "activity_lines": {"activity_5": 34.134, "activity_10": 33.369091, "activity_20": 32.494952, "activity_30": 31.420839}, "trend_signal": 1, "fair_value": 38.802276, "relative_strength": -0.785161, "rate_of_change": 0.5005414300296278, "market_dynamics": 0.741404, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.14, "high": 38.0, "low": 35.14, "close": 36.47, "volume": 86165}, "trend_line": 30.510667, "activity_lines": {"activity_5": 34.992, "activity_10": 34.044909, "activity_20": 32.993571, "activity_30": 31.81772}, "trend_signal": 1, "fair_value": 38.688237, "relative_strength": 2.124002, "rate_of_change": 0.6343818441469142, "market_dynamics": 0.762097, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.495, "high": 38.44, "low": 35.75, "close": 37.04, "volume": 90701}, "trend_line": 30.686667, "activity_lines": {"activity_5": 35.854, "activity_10": 34.719091, "activity_20": 33.503619, "activity_30": 32.238968}, "trend_signal": 1, "fair_value": 38.580353, "relative_strength": 3.609969, "rate_of_change": 0.5768474350298483, "market_dynamics": 0.908602, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.08, "high": 39.05, "low": 37.08, "close": 38.09, "volume": 89552}, "trend_line": 30.995667, "activity_lines": {"activity_5": 36.825333, "activity_10": 35.484909, "activity_20": 34.062381, "activity_30": 32.716602}, "trend_signal": 1, "fair_value": 38.440673, "relative_strength": 8.287625, "rate_of_change": 1.006951976896028, "market_dynamics": 1.069486, "expectation": {"probability": 42.4301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.78, "high": 44.4, "low": 37.55, "close": 43.13, "volume": 149524}, "trend_line": 31.548, "activity_lines": {"activity_5": 39.163333, "activity_10": 37.060182, "activity_20": 35.045667, "activity_30": 33.499462}, "trend_signal": 1, "fair_value": 38.30875, "relative_strength": 15.945439, "rate_of_change": 1.7819684280386587, "market_dynamics": 1.363543, "expectation": {"probability": 40.7586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.55, "high": 44.92, "low": 41.8419, "close": 43.07, "volume": 82743}, "trend_line": 32.017, "activity_lines": {"activity_5": 40.846, "activity_10": 38.430909, "activity_20": 35.944048, "activity_30": 34.242817}, "trend_signal": 1, "fair_value": 38.181827, "relative_strength": 19.594404, "rate_of_change": 1.48662355775328, "market_dynamics": 1.499139, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.47, "high": 44.11, "low": 42.76, "close": 44.01, "volume": 92307}, "trend_line": 32.578, "activity_lines": {"activity_5": 42.329333, "activity_10": 39.754909, "activity_20": 36.866095, "activity_30": 35.016559}, "trend_signal": 1, "fair_value": 38.072468, "relative_strength": 19.63153, "rate_of_change": 1.7521941468594804, "market_dynamics": 1.650158, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.52, "high": 45.905, "low": 43.363, "close": 44.69, "volume": 60685}, "trend_line": 33.186, "activity_lines": {"activity_5": 43.536667, "activity_10": 41.014727, "activity_20": 37.777667, "activity_30": 35.797978}, "trend_signal": 1, "fair_value": 37.975929, "relative_strength": 20.262391, "rate_of_change": 1.8662901344465497, "market_dynamics": 1.734772, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.7, "high": 44.7, "low": 42.86, "close": 43.6, "volume": 82955}, "trend_line": 33.719333, "activity_lines": {"activity_5": 43.870667, "activity_10": 41.871636, "activity_20": 38.51781, "activity_30": 36.469849}, "trend_signal": 1, "fair_value": 37.871763, "relative_strength": 13.590377, "rate_of_change": 1.607102392575179, "market_dynamics": 1.596132, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.21, "high": 43.66, "low": 41.82, "close": 42.2, "volume": 95072}, "trend_line": 34.159333, "activity_lines": {"activity_5": 43.370667, "activity_10": 42.288364, "activity_20": 39.084619, "activity_30": 37.016989}, "trend_signal": 1, "fair_value": 37.736699, "relative_strength": 9.370777, "rate_of_change": 1.304889393867897, "market_dynamics": 1.515481, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.07, "high": 42.9879, "low": 39.47, "close": 40.65, "volume": 186654}, "trend_line": 34.588, "activity_lines": {"activity_5": 42.416, "activity_10": 42.266909, "activity_20": 39.473714, "activity_30": 37.435742}, "trend_signal": 1, "fair_value": 37.595096, "relative_strength": 8.007002, "rate_of_change": 1.2549044795459103, "market_dynamics": 1.373072, "expectation": {"probability": 40.9423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.57, "high": 41.0, "low": 39.05, "close": 39.67, "volume": 47943}, "trend_line": 34.994667, "activity_lines": {"activity_5": 41.296, "activity_10": 41.971455, "activity_20": 39.725714, "activity_30": 37.763613}, "trend_signal": 1, "fair_value": 37.448814, "relative_strength": 4.871979, "rate_of_change": 1.1757459234416525, "market_dynamics": 0.981347, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.21, "high": 40.5, "low": 37.93, "close": 38.13, "volume": 50804}, "trend_line": 35.39, "activity_lines": {"activity_5": 39.952, "activity_10": 41.337818, "activity_20": 39.788238, "activity_30": 37.965892}, "trend_signal": 1, "fair_value": 37.276442, "relative_strength": 2.162094, "rate_of_change": 1.129694990382394, "market_dynamics": 0.476328, "expectation": {"probability": 38.7566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.01, "high": 38.01, "low": 33.48, "close": 33.64, "volume": 52542}, "trend_line": 35.63, "activity_lines": {"activity_5": 37.548667, "activity_10": 39.868, "activity_20": 39.391952, "activity_30": 37.852989}, "trend_signal": 1, "fair_value": 37.090481, "relative_strength": -7.253765, "rate_of_change": 0.6781576716586663, "market_dynamics": -0.160931, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.42, "high": 37.4199, "low": 33.42, "close": 36.98, "volume": 68230}, "trend_line": 35.979333, "activity_lines": {"activity_5": 36.922667, "activity_10": 39.086364, "activity_20": 39.306952, "activity_30": 37.940086}, "trend_signal": 1, "fair_value": 36.952468, "relative_strength": -0.452315, "rate_of_change": 0.9804462531574356, "market_dynamics": -0.66199, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.99, "high": 38.09, "low": 35.51, "close": 36.58, "volume": 64218}, "trend_line": 36.224, "activity_lines": {"activity_5": 36.511333, "activity_10": 38.343818, "activity_20": 39.162429, "activity_30": 37.978839}, "trend_signal": 1, "fair_value": 36.807724, "relative_strength": -2.408489, "rate_of_change": 0.680020944245964, "market_dynamics": -0.893892, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.2, "high": 39.06, "low": 36.2, "close": 36.8, "volume": 90399}, "trend_line": 36.510333, "activity_lines": {"activity_5": 36.444667, "activity_10": 37.759273, "activity_20": 39.012762, "activity_30": 38.016}, "trend_signal": 0, "fair_value": 36.669071, "relative_strength": -0.091018, "rate_of_change": 0.7904510821554941, "market_dynamics": -0.942744, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.01, "high": 37.58, "low": 35.01, "close": 36.61, "volume": 75410}, "trend_line": 36.714333, "activity_lines": {"activity_5": 36.506, "activity_10": 37.271273, "activity_20": 38.830143, "activity_30": 38.02243}, "trend_signal": 0, "fair_value": 36.538942, "relative_strength": -0.503535, "rate_of_change": 0.5587459309122177, "market_dynamics": -0.843034, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.01, "high": 37.275, "low": 35.68, "close": 35.68, "volume": 72331}, "trend_line": 36.730333, "activity_lines": {"activity_5": 36.358667, "activity_10": 36.761091, "activity_20": 38.54381, "activity_30": 37.955699}, "trend_signal": 0, "fair_value": 36.410288, "relative_strength": -5.436529, "rate_of_change": 0.0435797104090063, "market_dynamics": -0.87166, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.92, "high": 36.125, "low": 33.5, "close": 33.5, "volume": 73873}, "trend_line": 36.651, "activity_lines": {"activity_5": 35.348667, "activity_10": 35.998545, "activity_20": 38.038952, "activity_30": 37.74729}, "trend_signal": 0, "fair_value": 36.254006, "relative_strength": -8.840305, "rate_of_change": -0.21598769605491547, "market_dynamics": -0.909395, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.88, "high": 34.41, "low": 33.26, "close": 34.16, "volume": 98640}, "trend_line": 36.741, "activity_lines": {"activity_5": 34.790667, "activity_10": 35.514182, "activity_20": 37.597429, "activity_30": 37.586581}, "trend_signal": 0, "fair_value": 36.117404, "relative_strength": -3.641706, "rate_of_change": 0.24555946631741643, "market_dynamics": -0.94378, "expectation": {"probability": 42.5912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.05, "high": 34.44, "low": 32.82, "close": 33.49, "volume": 116280}, "trend_line": 36.834667, "activity_lines": {"activity_5": 34.170667, "activity_10": 35.026, "activity_20": 37.097905, "activity_30": 37.376839}, "trend_signal": 0, "fair_value": 35.984968, "relative_strength": -2.159658, "rate_of_change": 0.2549386244250388, "market_dynamics": -0.945286, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.91, "high": 33.4395, "low": 31.8, "close": 32.73, "volume": 76537}, "trend_line": 36.873, "activity_lines": {"activity_5": 33.518, "activity_10": 34.512, "activity_20": 36.54019, "activity_30": 37.112022}, "trend_signal": 0, "fair_value": 35.848301, "relative_strength": -1.872887, "rate_of_change": 0.10406772511339495, "market_dynamics": -1.007227, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.57, "high": 34.13, "low": 32.56, "close": 33.23, "volume": 77569}, "trend_line": 36.907, "activity_lines": {"activity_5": 33.290667, "activity_10": 34.187091, "activity_20": 36.050619, "activity_30": 36.876989}, "trend_signal": 0, "fair_value": 35.728365, "relative_strength": -0.618773, "rate_of_change": 0.09220839096357476, "market_dynamics": -1.036706, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.88, "high": 34.35, "low": 33.26, "close": 33.31, "volume": 53337}, "trend_line": 36.934667, "activity_lines": {"activity_5": 33.253333, "activity_10": 33.884182, "activity_20": 35.59181, "activity_30": 36.644925}, "trend_signal": 0, "fair_value": 35.615609, "relative_strength": 2.025984, "rate_of_change": 0.07496409895142113, "market_dynamics": -1.154849, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.12, "high": 33.395, "low": 29.14, "close": 31.18, "volume": 129667}, "trend_line": 36.937333, "activity_lines": {"activity_5": 32.518667, "activity_10": 33.260727, "activity_20": 34.976905, "activity_30": 36.273656}, "trend_signal": 0, "fair_value": 35.508686, "relative_strength": 5.724716, "rate_of_change": 0.007218150904149054, "market_dynamics": -1.189228, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.11, "high": 32.87, "low": 29.8, "close": 30.77, "volume": 88627}, "trend_line": 36.840333, "activity_lines": {"activity_5": 31.846, "activity_10": 32.660909, "activity_20": 34.379571, "activity_30": 35.875763}, "trend_signal": 0, "fair_value": 35.39766, "relative_strength": -3.131111, "rate_of_change": -0.26260694024660985, "market_dynamics": -1.160951, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.85, "high": 31.89, "low": 30.12, "close": 31.72, "volume": 49484}, "trend_line": 36.783333, "activity_lines": {"activity_5": 31.671333, "activity_10": 32.343455, "activity_20": 33.935762, "activity_30": 35.545419}, "trend_signal": 0, "fair_value": 35.298429, "relative_strength": 2.145849, "rate_of_change": -0.1547217284925252, "market_dynamics": -1.132972, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.52, "high": 34.4848, "low": 31.52, "close": 33.48, "volume": 64574}, "trend_line": 36.786333, "activity_lines": {"activity_5": 32.150667, "activity_10": 32.434909, "activity_20": 33.721333, "activity_30": 35.332301}, "trend_signal": 0, "fair_value": 35.220096, "relative_strength": 1.114533, "rate_of_change": 0.008155867767611255, "market_dynamics": -1.014823, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.31, "high": 37.46, "low": 33.12, "close": 36.27, "volume": 122949}, "trend_line": 36.875333, "activity_lines": {"activity_5": 33.543333, "activity_10": 33.073636, "activity_20": 33.82081, "activity_30": 35.298989}, "trend_signal": 0, "fair_value": 35.165096, "relative_strength": 5.515715, "rate_of_change": 0.24193767832199703, "market_dynamics": -0.617323, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.325, "high": 37.49, "low": 35.72, "close": 35.88, "volume": 63884}, "trend_line": 36.892, "activity_lines": {"activity_5": 34.608667, "activity_10": 33.591091, "activity_20": 33.911381, "activity_30": 35.234774}, "trend_signal": 0, "fair_value": 35.12016, "relative_strength": 4.259593, "rate_of_change": 0.04519823590475865, "market_dynamics": -0.297432, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.46, "high": 37.655, "low": 35.86, "close": 37.01, "volume": 72026}, "trend_line": 36.91, "activity_lines": {"activity_5": 35.737333, "activity_10": 34.282727, "activity_20": 34.132286, "activity_30": 35.242387}, "trend_signal": 0, "fair_value": 35.085737, "relative_strength": 0.451836, "rate_of_change": 0.048791065813709136, "market_dynamics": 0.099426, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.38, "high": 39.24, "low": 35.56, "close": 35.95, "volume": 76200}, "trend_line": 36.873667, "activity_lines": {"activity_5": 36.096667, "activity_10": 34.717636, "activity_20": 34.264905, "activity_30": 35.180452}, "trend_signal": 0, "fair_value": 35.026827, "relative_strength": -0.333076, "rate_of_change": -0.0984367380113765, "market_dynamics": 0.428619, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.74, "high": 37.3333, "low": 36.07, "close": 36.07, "volume": 56168}, "trend_line": 36.806333, "activity_lines": {"activity_5": 36.214, "activity_10": 35.115818, "activity_20": 34.419333, "activity_30": 35.128602}, "trend_signal": 0, "fair_value": 34.968109, "relative_strength": -2.118709, "rate_of_change": -0.18260727906447533, "market_dynamics": 0.376441, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.6, "high": 36.11, "low": 34.51, "close": 35.8, "volume": 93131}, "trend_line": 36.562, "activity_lines": {"activity_5": 36.068667, "activity_10": 35.413273, "activity_20": 34.536476, "activity_30": 35.063677}, "trend_signal": 0, "fair_value": 34.915481, "relative_strength": -5.102286, "rate_of_change": -0.6638341287625816, "market_dynamics": 0.508538, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.0, "high": 37.17, "low": 34.975, "close": 35.76, "volume": 75309}, "trend_line": 36.318333, "activity_lines": {"activity_5": 35.941333, "activity_10": 35.658182, "activity_20": 34.655429, "activity_30": 35.011935}, "trend_signal": 0, "fair_value": 34.866699, "relative_strength": -4.992809, "rate_of_change": -0.6664487719490044, "market_dynamics": 0.524274, "expectation": {"probability": 43.8229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.99, "high": 36.475, "low": 34.8, "close": 35.58, "volume": 86749}, "trend_line": 36.037333, "activity_lines": {"activity_5": 35.762, "activity_10": 35.787091, "activity_20": 34.761143, "activity_30": 34.964301}, "trend_signal": 0, "fair_value": 34.814263, "relative_strength": -5.752531, "rate_of_change": -0.7737139256914844, "market_dynamics": 0.583493, "expectation": {"probability": 42.92, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.72, "high": 38.71, "low": 35.36, "close": 38.03, "volume": 91440}, "trend_line": 35.815333, "activity_lines": {"activity_5": 36.494667, "activity_10": 36.274, "activity_20": 35.106, "activity_30": 35.09286}, "trend_signal": 0, "fair_value": 34.774199, "relative_strength": -3.485215, "rate_of_change": -0.6160278286964084, "market_dynamics": 0.754719, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.7287, "high": 40.09, "low": 38.03, "close": 39.95, "volume": 52484}, "trend_line": 35.693667, "activity_lines": {"activity_5": 37.728667, "activity_10": 36.995273, "activity_20": 35.626952, "activity_30": 35.359613}, "trend_signal": 0, "fair_value": 34.745288, "relative_strength": -0.484437, "rate_of_change": -0.33970366825852133, "market_dynamics": 0.824902, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.99, "high": 40.06, "low": 38.88, "close": 39.07, "volume": 108795}, "trend_line": 35.589333, "activity_lines": {"activity_5": 38.410667, "activity_10": 37.438909, "activity_20": 36.043762, "activity_30": 35.577441}, "trend_signal": 0, "fair_value": 34.702276, "relative_strength": -2.543454, "rate_of_change": -0.29230395408797416, "market_dynamics": 1.06451, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.84, "high": 40.0, "low": 38.4625, "close": 39.61, "volume": 116280}, "trend_line": 35.554667, "activity_lines": {"activity_5": 39.054667, "activity_10": 37.929818, "activity_20": 36.485476, "activity_30": 35.836839}, "trend_signal": 1, "fair_value": 34.663045, "relative_strength": -2.337836, "rate_of_change": -0.09740559060210939, "market_dynamics": 1.30272, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.58, "high": 45.96, "low": 39.55, "close": 44.37, "volume": 235266}, "trend_line": 35.711333, "activity_lines": {"activity_5": 41.028667, "activity_10": 39.218364, "activity_20": 37.354571, "activity_30": 36.40557}, "trend_signal": 1, "fair_value": 34.660609, "relative_strength": 8.399547, "rate_of_change": 0.44063413672247664, "market_dynamics": 1.50347, "expectation": {"probability": 40.0287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.8, "high": 45.9899, "low": 39.935, "close": 40.49, "volume": 134194}, "trend_line": 35.79, "activity_lines": {"activity_5": 41.123333, "activity_10": 39.667636, "activity_20": 37.802333, "activity_30": 36.713871}, "trend_signal": 1, "fair_value": 34.640224, "relative_strength": 1.080977, "rate_of_change": 0.22028581234981012, "market_dynamics": 1.623307, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.49, "high": 41.305, "low": 38.3009, "close": 40.8, "volume": 139381}, "trend_line": 36.028667, "activity_lines": {"activity_5": 41.157333, "activity_10": 40.090727, "activity_20": 38.242667, "activity_30": 37.037097}, "trend_signal": 1, "fair_value": 34.602276, "relative_strength": -1.875112, "rate_of_change": 0.6668538697960311, "market_dynamics": 1.563952, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.75, "high": 43.49, "low": 40.13, "close": 41.45, "volume": 113263}, "trend_line": 36.177667, "activity_lines": {"activity_5": 41.351333, "activity_10": 40.546, "activity_20": 38.708857, "activity_30": 37.38686}, "trend_signal": 1, "fair_value": 34.577212, "relative_strength": -0.923759, "rate_of_change": 0.4135595691064588, "market_dynamics": 1.470292, "expectation": {"probability": 43.8156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.62, "high": 45.0, "low": 41.0959, "close": 44.94, "volume": 139411}, "trend_line": 36.456333, "activity_lines": {"activity_5": 42.55, "activity_10": 41.533091, "activity_20": 39.468667, "activity_30": 37.952172}, "trend_signal": 1, "fair_value": 34.583173, "relative_strength": 8.108526, "rate_of_change": 0.7702707861178588, "market_dynamics": 1.395402, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.89, "high": 45.705, "low": 44.335, "close": 45.1, "volume": 100472}, "trend_line": 36.733, "activity_lines": {"activity_5": 43.446667, "activity_10": 42.382364, "activity_20": 40.17819, "activity_30": 38.509828}, "trend_signal": 1, "fair_value": 34.597276, "relative_strength": 8.490898, "rate_of_change": 0.7588996951503494, "market_dynamics": 1.396297, "expectation": {"probability": 43.6964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.27, "high": 46.0, "low": 43.8102, "close": 44.79, "volume": 59960}, "trend_line": 37.005667, "activity_lines": {"activity_5": 44.191333, "activity_10": 43.002182, "activity_20": 40.789952, "activity_30": 39.029634}, "trend_signal": 1, "fair_value": 34.599872, "relative_strength": 6.460325, "rate_of_change": 0.7422943946859923, "market_dynamics": 1.388807, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.75, "high": 45.36, "low": 44.13, "close": 44.74, "volume": 70707}, "trend_line": 37.307667, "activity_lines": {"activity_5": 44.632667, "activity_10": 43.49, "activity_20": 41.334714, "activity_30": 39.528624}, "trend_signal": 1, "fair_value": 34.61141, "relative_strength": 4.282425, "rate_of_change": 0.8160912219201443, "market_dynamics": 1.38109, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.19, "high": 45.835, "low": 43.785, "close": 45.18, "volume": 136465}, "trend_line": 37.697, "activity_lines": {"activity_5": 44.958, "activity_10": 43.970727, "activity_20": 41.867762, "activity_30": 40.036516}, "trend_signal": 1, "fair_value": 34.628333, "relative_strength": 2.92401, "rate_of_change": 1.043573697599479, "market_dynamics": 1.359815, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 46.4, "low": 44.31, "close": 45.12, "volume": 80661}, "trend_line": 38.062333, "activity_lines": {"activity_5": 45.014667, "activity_10": 44.329455, "activity_20": 42.352667, "activity_30": 40.515419}, "trend_signal": 1, "fair_value": 34.650513, "relative_strength": 3.068972, "rate_of_change": 0.9691301695095091, "market_dynamics": 1.301735, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.16, "high": 45.45, "low": 42.83, "close": 43.92, "volume": 103587}, "trend_line": 38.41, "activity_lines": {"activity_5": 44.659333, "activity_10": 44.369818, "activity_20": 42.679286, "activity_30": 40.893333}, "trend_signal": 1, "fair_value": 34.662628, "relative_strength": -0.962174, "rate_of_change": 0.9134148450647892, "market_dynamics": 1.170031, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.1, "high": 44.565, "low": 41.5, "close": 41.5, "volume": 64894}, "trend_line": 38.702333, "activity_lines": {"activity_5": 43.576, "activity_10": 43.978364, "activity_20": 42.742524, "activity_30": 41.092688}, "trend_signal": 1, "fair_value": 34.653013, "relative_strength": -4.205047, "rate_of_change": 0.7610856547774184, "market_dynamics": 0.715179, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.24, "high": 44.3, "low": 40.895, "close": 41.15, "volume": 83174}, "trend_line": 38.966333, "activity_lines": {"activity_5": 42.595333, "activity_10": 43.504909, "activity_20": 42.746, "activity_30": 41.250602}, "trend_signal": 1, "fair_value": 34.645192, "relative_strength": -7.136425, "rate_of_change": 0.6821294209834735, "market_dynamics": 0.155926, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.4, "high": 43.05, "low": 41.4, "close": 42.89, "volume": 96460}, "trend_line": 39.285667, "activity_lines": {"activity_5": 42.434, "activity_10": 43.341455, "activity_20": 42.891, "activity_30": 41.503742}, "trend_signal": 1, "fair_value": 34.639423, "relative_strength": -5.134306, "rate_of_change": 0.8195125776911002, "market_dynamics": -0.270313, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.43, "high": 45.63, "low": 42.23, "close": 43.84, "volume": 106957}, "trend_line": 39.707667, "activity_lines": {"activity_5": 42.742, "activity_10": 43.324545, "activity_20": 43.092714, "activity_30": 41.79757}, "trend_signal": 1, "fair_value": 34.625897, "relative_strength": -4.656152, "rate_of_change": 1.0741831111076825, "market_dynamics": -0.576238, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.75, "high": 46.62, "low": 40.91, "close": 46.62, "volume": 138771}, "trend_line": 40.236, "activity_lines": {"activity_5": 44.062, "activity_10": 43.833091, "activity_20": 43.520714, "activity_30": 42.243527}, "trend_signal": 1, "fair_value": 34.624679, "relative_strength": 4.821298, "rate_of_change": 1.33055664035864, "market_dynamics": -0.260407, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.24, "high": 49.83, "low": 46.8, "close": 49.24, "volume": 153544}, "trend_line": 40.82, "activity_lines": {"activity_5": 46.075333, "activity_10": 44.790364, "activity_20": 44.145667, "activity_30": 42.82443}, "trend_signal": 1, "fair_value": 34.635321, "relative_strength": 11.057364, "rate_of_change": 1.4514365245054262, "market_dynamics": 0.209347, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.48, "high": 50.25, "low": 47.01, "close": 49.77, "volume": 145294}, "trend_line": 41.363, "activity_lines": {"activity_5": 47.749333, "activity_10": 45.763091, "activity_20": 44.767714, "activity_30": 43.401849}, "trend_signal": 1, "fair_value": 34.639551, "relative_strength": 15.923114, "rate_of_change": 1.3302302792748635, "market_dynamics": 0.604516, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.7, "high": 52.6, "low": 49.345, "close": 50.76, "volume": 81321}, "trend_line": 41.846, "activity_lines": {"activity_5": 49.178667, "activity_10": 46.824364, "activity_20": 45.437286, "activity_30": 44.008108}, "trend_signal": 1, "fair_value": 34.652564, "relative_strength": 12.841856, "rate_of_change": 1.167710272465723, "market_dynamics": 0.90094, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.49, "high": 52.65, "low": 50.29, "close": 52.18, "volume": 211179}, "trend_line": 42.389333, "activity_lines": {"activity_5": 50.556667, "activity_10": 48.042364, "activity_20": 46.186429, "activity_30": 44.674817}, "trend_signal": 1, "fair_value": 34.684615, "relative_strength": 14.83809, "rate_of_change": 1.2984108397457441, "market_dynamics": 1.107568, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.3, "high": 56.73, "low": 52.01, "close": 54.97, "volume": 494980}, "trend_line": 42.988, "activity_lines": {"activity_5": 52.308667, "activity_10": 49.639273, "activity_20": 47.141429, "activity_30": 45.486473}, "trend_signal": 1, "fair_value": 34.750513, "relative_strength": 23.00347, "rate_of_change": 1.4123057798526788, "market_dynamics": 1.25517, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.25, "high": 56.1, "low": 53.145, "close": 53.5, "volume": 441170}, "trend_line": 43.573, "activity_lines": {"activity_5": 53.014, "activity_10": 50.768, "activity_20": 47.905952, "activity_30": 46.164667}, "trend_signal": 1, "fair_value": 34.799295, "relative_strength": 18.800546, "rate_of_change": 1.3608448869451961, "market_dynamics": 1.376968, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.5, "high": 54.47, "low": 52.4975, "close": 52.81, "volume": 130849}, "trend_line": 44.131, "activity_lines": {"activity_5": 53.205333, "activity_10": 51.553091, "activity_20": 48.54281, "activity_30": 46.760602}, "trend_signal": 1, "fair_value": 34.844551, "relative_strength": 15.580132, "rate_of_change": 1.2806095517866565, "market_dynamics": 1.429915, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.75, "high": 52.91, "low": 50.925, "close": 51.7, "volume": 138800}, "trend_line": 44.661, "activity_lines": {"activity_5": 52.824, "activity_10": 51.924364, "activity_20": 49.016762, "activity_30": 47.248925}, "trend_signal": 1, "fair_value": 34.890192, "relative_strength": 14.82401, "rate_of_change": 1.2009698397951578, "market_dynamics": 1.208677, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.92, "high": 54.1, "low": 51.5, "close": 52.79, "volume": 327815}, "trend_line": 45.228667, "activity_lines": {"activity_5": 52.743333, "activity_10": 52.333636, "activity_20": 49.545714, "activity_30": 47.773376}, "trend_signal": 1, "fair_value": 34.946603, "relative_strength": 14.187659, "rate_of_change": 1.271057522222969, "market_dynamics": 1.047385, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.32, "high": 55.965, "low": 52.01, "close": 55.7, "volume": 278432}, "trend_line": 45.899333, "activity_lines": {"activity_5": 53.592, "activity_10": 53.109273, "activity_20": 50.314429, "activity_30": 48.448946}, "trend_signal": 1, "fair_value": 35.027308, "relative_strength": 20.946625, "rate_of_change": 1.4828338849782974, "market_dynamics": 1.019436, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.84, "high": 58.77, "low": 49.61, "close": 54.01, "volume": 192321}, "trend_line": 46.432, "activity_lines": {"activity_5": 53.828667, "activity_10": 53.412545, "activity_20": 50.871714, "activity_30": 48.972215}, "trend_signal": 1, "fair_value": 35.112692, "relative_strength": 16.478673, "rate_of_change": 1.1605114174535032, "market_dynamics": 1.018179, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.26, "high": 55.42, "low": 53.12, "close": 54.94, "volume": 180150}, "trend_line": 46.931667, "activity_lines": {"activity_5": 54.341333, "activity_10": 53.798182, "activity_20": 51.473667, "activity_30": 49.521118}, "trend_signal": 1, "fair_value": 35.196538, "relative_strength": 18.111426, "rate_of_change": 1.0761263783597415, "market_dynamics": 1.076977, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.06, "high": 61.06, "low": 52.5906, "close": 59.4, "volume": 255388}, "trend_line": 47.609333, "activity_lines": {"activity_5": 56.198667, "activity_10": 54.900727, "activity_20": 52.45181, "activity_30": 50.325527}, "trend_signal": 1, "fair_value": 35.310833, "relative_strength": 29.358966, "rate_of_change": 1.4439418910902997, "market_dynamics": 1.198633, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.03, "high": 59.76, "low": 57.97, "close": 58.25, "volume": 178853}, "trend_line": 48.230667, "activity_lines": {"activity_5": 57.159333, "activity_10": 55.637091, "activity_20": 53.252714, "activity_30": 51.012022}, "trend_signal": 1, "fair_value": 35.419551, "relative_strength": 27.502442, "rate_of_change": 1.3050676429346268, "market_dynamics": 1.107165, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.4225, "high": 61.005, "low": 58.71, "close": 60.72, "volume": 164349}, "trend_line": 48.775667, "activity_lines": {"activity_5": 58.579333, "activity_10": 56.712182, "activity_20": 54.226333, "activity_30": 51.817785}, "trend_signal": 1, "fair_value": 35.551154, "relative_strength": 30.225654, "rate_of_change": 1.1299864461754214, "market_dynamics": 1.204693, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.5, "high": 62.0, "low": 55.735, "close": 55.84, "volume": 560918}, "trend_line": 49.287333, "activity_lines": {"activity_5": 58.038, "activity_10": 56.795455, "activity_20": 54.65519, "activity_30": 52.273548}, "trend_signal": 1, "fair_value": 35.65359, "relative_strength": 19.328483, "rate_of_change": 1.0490189708733213, "market_dynamics": 1.124096, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.95, "high": 56.92, "low": 51.0501, "close": 52.46, "volume": 469713}, "trend_line": 49.676, "activity_lines": {"activity_5": 56.248, "activity_10": 56.221636, "activity_20": 54.693857, "activity_30": 52.478237}, "trend_signal": 1, "fair_value": 35.751731, "relative_strength": 12.978325, "rate_of_change": 0.7885738106381314, "market_dynamics": 0.604899, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.57, "high": 54.45, "low": 50.49, "close": 51.7, "volume": 523243}, "trend_line": 50.017667, "activity_lines": {"activity_5": 54.37, "activity_10": 55.516, "activity_20": 54.606286, "activity_30": 52.608817}, "trend_signal": 1, "fair_value": 35.878141, "relative_strength": 11.95793, "rate_of_change": 0.6877908849343768, "market_dynamics": 0.166492, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.08, "high": 52.89, "low": 50.54, "close": 51.94, "volume": 512898}, "trend_line": 50.251, "activity_lines": {"activity_5": 53.085333, "activity_10": 54.854, "activity_20": 54.499619, "activity_30": 52.732839}, "trend_signal": 1, "fair_value": 36.005321, "relative_strength": 14.172465, "rate_of_change": 0.466501166477826, "market_dynamics": -0.317033, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.01, "high": 54.64, "low": 51.5, "close": 53.48, "volume": 387351}, "trend_line": 50.530333, "activity_lines": {"activity_5": 52.734667, "activity_10": 54.487455, "activity_20": 54.501048, "activity_30": 52.941161}, "trend_signal": 1, "fair_value": 36.151346, "relative_strength": 20.773753, "rate_of_change": 0.5558755049650776, "market_dynamics": -0.608967, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.05, "high": 55.855, "low": 53.11, "close": 55.25, "volume": 597709}, "trend_line": 50.879, "activity_lines": {"activity_5": 53.456667, "activity_10": 54.483091, "activity_20": 54.638381, "activity_30": 53.245656}, "trend_signal": 1, "fair_value": 36.313333, "relative_strength": 19.400319, "rate_of_change": 0.690015242923491, "market_dynamics": -0.519121, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.2, "high": 59.7, "low": 54.8, "close": 58.41, "volume": 665609}, "trend_line": 51.334667, "activity_lines": {"activity_5": 55.271333, "activity_10": 55.030727, "activity_20": 55.048048, "activity_30": 53.731527}, "trend_signal": 1, "fair_value": 36.493974, "relative_strength": 20.03608, "rate_of_change": 0.8955895359578714, "market_dynamics": -0.282108, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.06, "high": 59.41, "low": 54.79, "close": 57.78, "volume": 1251228}, "trend_line": 51.754667, "activity_lines": {"activity_5": 56.479333, "activity_10": 55.400727, "activity_20": 55.356571, "activity_30": 54.147355}, "trend_signal": 1, "fair_value": 36.679615, "relative_strength": 11.362778, "rate_of_change": 0.8181605619453898, "market_dynamics": -0.047123, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.26, "high": 58.34, "low": 54.1, "close": 56.32, "volume": 973920}, "trend_line": 52.128, "activity_lines": {"activity_5": 56.795333, "activity_10": 55.534727, "activity_20": 55.492619, "activity_30": 54.441892}, "trend_signal": 1, "fair_value": 36.863846, "relative_strength": 5.744293, "rate_of_change": 0.7213513710753899, "market_dynamics": 0.099131, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.05, "high": 58.15, "low": 55.5, "close": 56.81, "volume": 498451}, "trend_line": 52.557667, "activity_lines": {"activity_5": 56.982667, "activity_10": 55.792909, "activity_20": 55.655619, "activity_30": 54.743957}, "trend_signal": 1, "fair_value": 37.086218, "relative_strength": 4.795326, "rate_of_change": 0.8242537599754488, "market_dynamics": 0.05111, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.72, "high": 57.7, "low": 54.52, "close": 56.3, "volume": 545400}, "trend_line": 53.051, "activity_lines": {"activity_5": 56.778, "activity_10": 56.029455, "activity_20": 55.761286, "activity_30": 54.985398}, "trend_signal": 1, "fair_value": 37.30609, "relative_strength": -1.683975, "rate_of_change": 0.9386508727641959, "market_dynamics": -0.123433, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.065, "high": 56.85, "low": 54.61, "close": 54.99, "volume": 505378}, "trend_line": 53.512333, "activity_lines": {"activity_5": 56.066667, "activity_10": 56.019455, "activity_20": 55.728857, "activity_30": 55.110495}, "trend_signal": 1, "fair_value": 37.505128, "relative_strength": -3.803893, "rate_of_change": 0.8696028350078155, "market_dynamics": -0.419096, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.48, "high": 57.82, "low": 55.175, "close": 57.32, "volume": 811237}, "trend_line": 53.993333, "activity_lines": {"activity_5": 56.36, "activity_10": 56.387091, "activity_20": 55.907952, "activity_30": 55.356151}, "trend_signal": 1, "fair_value": 37.716218, "relative_strength": -1.142138, "rate_of_change": 0.8988582127413538, "market_dynamics": -0.439607, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.47, "high": 58.53, "low": 56.475, "close": 57.77, "volume": 480858}, "trend_line": 54.457667, "activity_lines": {"activity_5": 56.834, "activity_10": 56.734364, "activity_20": 56.103143, "activity_30": 55.599806}, "trend_signal": 1, "fair_value": 37.925192, "relative_strength": -3.362758, "rate_of_change": 0.8599839539448342, "market_dynamics": -0.485287, "expectation": {"probability": 51.3462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/539f845e-26ed-4bd6-84b4-b0c080a3572e/", "share_image": "https://sharemaestro.com/terminal/539f845e-26ed-4bd6-84b4-b0c080a3572e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}