{"ticker": {"uuid": "53a43bf0-d0f3-4edf-9a15-0898d920779c", "symbol": "KCM", "name": "K.C. Metalsheet Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCM rose 64.71%, moving from 0.17 to 0.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 23.50 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is negative at 24.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "64.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "23.50"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.28, "volume": 5738300}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.25, "activity_10": 0.222364, "activity_20": 0.202714, "activity_30": 0.193935}, "trend_signal": 1, "fair_value": 0.287885, "relative_strength": 23.501558, "rate_of_change": 1.0752688172043021, "market_dynamics": 1.610283, "expectation": {"probability": 24.9001, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.46, "close": 0.55, "volume": 1947000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.544909, "activity_20": 0.570762, "activity_30": 0.591333}, "trend_signal": 0, "fair_value": 0.763925, "relative_strength": -12.041027, "rate_of_change": -0.5419512195122, "market_dynamics": -1.117041, "expectation": {"probability": 28.7648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.48, "close": 0.5, "volume": 10476300}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.534, "activity_20": 0.561381, "activity_30": 0.584129}, "trend_signal": 0, "fair_value": 0.763872, "relative_strength": -19.590899, "rate_of_change": -0.8174382466276593, "market_dynamics": -1.045293, "expectation": {"probability": 29.8538, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 2347200}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.521636, "activity_20": 0.551, "activity_30": 0.575957}, "trend_signal": 0, "fair_value": 0.764011, "relative_strength": -19.45129, "rate_of_change": -0.8241753713322144, "market_dynamics": -1.030851, "expectation": {"probability": 29.3999, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 1651900}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.506, "activity_20": 0.538762, "activity_30": 0.566172}, "trend_signal": 0, "fair_value": 0.763829, "relative_strength": -23.753525, "rate_of_change": -0.9972293644158655, "market_dynamics": -1.035247, "expectation": {"probability": 28.6114, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 490100}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.488909, "activity_20": 0.525714, "activity_30": 0.555484}, "trend_signal": 0, "fair_value": 0.763072, "relative_strength": -26.03722, "rate_of_change": -1.0633457955535477, "market_dynamics": -1.253659, "expectation": {"probability": 27.833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 777500}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.479818, "activity_20": 0.516619, "activity_30": 0.54714}, "trend_signal": 0, "fair_value": 0.762316, "relative_strength": -21.966277, "rate_of_change": -0.9049213263129728, "market_dynamics": -1.402487, "expectation": {"probability": 26.6639, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 1102200}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.474545, "activity_20": 0.509286, "activity_30": 0.539785}, "trend_signal": 0, "fair_value": 0.76188, "relative_strength": -20.371028, "rate_of_change": -0.913184931506836, "market_dynamics": -1.369192, "expectation": {"probability": 27.4486, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 615900}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.458, "activity_10": 0.468909, "activity_20": 0.501762, "activity_30": 0.532129}, "trend_signal": 0, "fair_value": 0.761507, "relative_strength": -22.133079, "rate_of_change": -0.9793197123734528, "market_dynamics": -1.321698, "expectation": {"probability": 29.0818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 176400}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.46, "activity_10": 0.464909, "activity_20": 0.495048, "activity_30": 0.524839}, "trend_signal": 0, "fair_value": 0.76107, "relative_strength": -20.888621, "rate_of_change": -0.8726003490401405, "market_dynamics": -1.2303, "expectation": {"probability": 27.0746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 429400}, "trend_line": 0.561667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.460182, "activity_20": 0.488095, "activity_30": 0.517226}, "trend_signal": 0, "fair_value": 0.760761, "relative_strength": -22.25233, "rate_of_change": -1.1149647887323806, "market_dynamics": -1.088395, "expectation": {"probability": 28.4586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 214400}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.458, "activity_10": 0.458182, "activity_20": 0.482714, "activity_30": 0.510667}, "trend_signal": 0, "fair_value": 0.760707, "relative_strength": -19.158804, "rate_of_change": -1.5430851376349297, "market_dynamics": -0.861888, "expectation": {"probability": 27.4371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.46, "close": 0.49, "volume": 3983200}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.463273, "activity_20": 0.480714, "activity_30": 0.506602}, "trend_signal": 0, "fair_value": 0.760782, "relative_strength": -15.591558, "rate_of_change": -1.2056057866184609, "market_dynamics": -0.362232, "expectation": {"probability": 28.1712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 4688300}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.47, "activity_10": 0.464909, "activity_20": 0.477429, "activity_30": 0.501677}, "trend_signal": 0, "fair_value": 0.760921, "relative_strength": -18.555238, "rate_of_change": -1.3422216853091289, "market_dynamics": 0.113802, "expectation": {"probability": 28.943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.47, "high": 0.59, "low": 0.46, "close": 0.55, "volume": 27908800}, "trend_line": 0.534667, "activity_lines": {"activity_5": 0.498, "activity_10": 0.481273, "activity_20": 0.482381, "activity_30": 0.502387}, "trend_signal": 0, "fair_value": 0.761636, "relative_strength": -3.591235, "rate_of_change": -0.8038961038961098, "market_dynamics": 0.716395, "expectation": {"probability": 36.9239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.47, "close": 0.48, "volume": 7232200}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.483091, "activity_20": 0.480762, "activity_30": 0.49886}, "trend_signal": 0, "fair_value": 0.761774, "relative_strength": -15.05795, "rate_of_change": -1.1221938140936332, "market_dynamics": 0.982596, "expectation": {"probability": 29.187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.45, "close": 0.48, "volume": 2625100}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.484, "activity_20": 0.479571, "activity_30": 0.49572}, "trend_signal": 0, "fair_value": 0.762104, "relative_strength": -13.456849, "rate_of_change": -0.9457749396122709, "market_dynamics": 0.969541, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 651600}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.482727, "activity_20": 0.477857, "activity_30": 0.492258}, "trend_signal": 0, "fair_value": 0.762307, "relative_strength": -11.867761, "rate_of_change": -1.0185862389648288, "market_dynamics": 0.916397, "expectation": {"probability": 28.0209, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 351100}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.479636, "activity_20": 0.475571, "activity_30": 0.488495}, "trend_signal": 0, "fair_value": 0.762381, "relative_strength": -11.273972, "rate_of_change": -1.0931196740319562, "market_dynamics": 0.677535, "expectation": {"probability": 27.2691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.42, "volume": 2512700}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.469273, "activity_20": 0.469905, "activity_30": 0.482516}, "trend_signal": 0, "fair_value": 0.762263, "relative_strength": -19.100474, "rate_of_change": -1.2354998468791538, "market_dynamics": 0.528522, "expectation": {"probability": 26.9885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.36, "close": 0.38, "volume": 961000}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.452364, "activity_20": 0.460905, "activity_30": 0.474366}, "trend_signal": 0, "fair_value": 0.762016, "relative_strength": -23.476102, "rate_of_change": -1.3165248956714377, "market_dynamics": 0.165497, "expectation": {"probability": 26.6851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 721600}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.434909, "activity_20": 0.451524, "activity_30": 0.466}, "trend_signal": 0, "fair_value": 0.761641, "relative_strength": -24.274861, "rate_of_change": -1.334288636231726, "market_dynamics": -0.218437, "expectation": {"probability": 26.9037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.32, "close": 0.38, "volume": 556600}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.388, "activity_10": 0.420909, "activity_20": 0.443952, "activity_30": 0.45871}, "trend_signal": 0, "fair_value": 0.761202, "relative_strength": -23.376922, "rate_of_change": -1.622718052738338, "market_dynamics": -0.553359, "expectation": {"probability": 25.5539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 657900}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.408909, "activity_20": 0.436952, "activity_30": 0.451935}, "trend_signal": 0, "fair_value": 0.760891, "relative_strength": -21.176122, "rate_of_change": -1.5119587628865936, "market_dynamics": -0.791423, "expectation": {"probability": 25.4018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 1171000}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.394909, "activity_20": 0.428524, "activity_30": 0.444344}, "trend_signal": 0, "fair_value": 0.760452, "relative_strength": -26.102567, "rate_of_change": -1.465456060393539, "market_dynamics": -0.852397, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.36, "close": 0.37, "volume": 4337300}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.386182, "activity_20": 0.421476, "activity_30": 0.437849}, "trend_signal": 0, "fair_value": 0.759822, "relative_strength": -22.515933, "rate_of_change": -1.4165004132433288, "market_dynamics": -0.807945, "expectation": {"probability": 25.5051, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 1246400}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.377636, "activity_20": 0.413762, "activity_30": 0.43114}, "trend_signal": 0, "fair_value": 0.759127, "relative_strength": -23.143219, "rate_of_change": -1.5086206896551737, "market_dynamics": -0.852001, "expectation": {"probability": 27.2955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 1303100}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.371273, "activity_20": 0.406524, "activity_30": 0.424882}, "trend_signal": 0, "fair_value": 0.758305, "relative_strength": -22.649365, "rate_of_change": -1.3857768052516484, "market_dynamics": -0.857288, "expectation": {"probability": 24.3826, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 629000}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.358, "activity_10": 0.365091, "activity_20": 0.398857, "activity_30": 0.418387}, "trend_signal": 0, "fair_value": 0.756971, "relative_strength": -24.777026, "rate_of_change": -1.4793628111221764, "market_dynamics": -0.926235, "expectation": {"probability": 25.8156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 779100}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.360909, "activity_20": 0.391714, "activity_30": 0.412323}, "trend_signal": 0, "fair_value": 0.756021, "relative_strength": -24.923793, "rate_of_change": -1.276351351351359, "market_dynamics": -1.01194, "expectation": {"probability": 23.1272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 413100}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.361636, "activity_20": 0.387, "activity_30": 0.407914}, "trend_signal": 0, "fair_value": 0.755263, "relative_strength": -20.702713, "rate_of_change": -0.9885178619907641, "market_dynamics": -0.93351, "expectation": {"probability": 24.4395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 1303800}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.364364, "activity_20": 0.383619, "activity_30": 0.40443}, "trend_signal": 0, "fair_value": 0.754505, "relative_strength": -18.784277, "rate_of_change": -1.3057603686635892, "market_dynamics": -0.746394, "expectation": {"probability": 25.2132, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.36, "close": 0.38, "volume": 3946600}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.366909, "activity_20": 0.380619, "activity_30": 0.401312}, "trend_signal": 0, "fair_value": 0.753811, "relative_strength": -17.41363, "rate_of_change": -0.9338528668115702, "market_dynamics": -0.318433, "expectation": {"probability": 24.953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.38, "volume": 8476000}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.369455, "activity_20": 0.378143, "activity_30": 0.398452}, "trend_signal": 0, "fair_value": 0.752925, "relative_strength": -14.783224, "rate_of_change": -0.7854680168641209, "market_dynamics": 0.185118, "expectation": {"probability": 22.398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.37, "close": 0.42, "volume": 12976600}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.379273, "activity_20": 0.379905, "activity_30": 0.398387}, "trend_signal": 0, "fair_value": 0.752424, "relative_strength": -4.233997, "rate_of_change": -0.23752969121140166, "market_dynamics": 0.720209, "expectation": {"probability": 26.9851, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.39, "close": 0.4, "volume": 11543900}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.384364, "activity_20": 0.380381, "activity_30": 0.397097}, "trend_signal": 0, "fair_value": 0.751347, "relative_strength": -9.19202, "rate_of_change": -0.23809523809523833, "market_dynamics": 1.071821, "expectation": {"probability": 24.3462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 6636300}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.390727, "activity_20": 0.38219, "activity_30": 0.396516}, "trend_signal": 0, "fair_value": 0.750589, "relative_strength": -6.570334, "rate_of_change": -0.39785202863961194, "market_dynamics": 1.227083, "expectation": {"probability": 25.8744, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 9760300}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.392545, "activity_20": 0.382429, "activity_30": 0.394753}, "trend_signal": 0, "fair_value": 0.749512, "relative_strength": -10.348164, "rate_of_change": -0.6388184016121423, "market_dynamics": 1.241283, "expectation": {"probability": 24.6492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 1661600}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.395636, "activity_20": 0.384, "activity_30": 0.393806}, "trend_signal": 0, "fair_value": 0.748372, "relative_strength": -8.270952, "rate_of_change": -0.482314724827392, "market_dynamics": 1.031927, "expectation": {"probability": 25.501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 1294900}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.394182, "activity_20": 0.383952, "activity_30": 0.391699}, "trend_signal": 0, "fair_value": 0.747039, "relative_strength": -10.268023, "rate_of_change": -0.6462838075252032, "market_dynamics": 0.785846, "expectation": {"probability": 25.2784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 4489800}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.390364, "activity_20": 0.383143, "activity_30": 0.389118}, "trend_signal": 0, "fair_value": 0.745386, "relative_strength": -13.141979, "rate_of_change": -0.6504878048780427, "market_dynamics": 0.599543, "expectation": {"probability": 25.0368, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 2838900}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.384, "activity_10": 0.390182, "activity_20": 0.384286, "activity_30": 0.388}, "trend_signal": 0, "fair_value": 0.743606, "relative_strength": -7.794356, "rate_of_change": -0.5727500595335938, "market_dynamics": 0.471705, "expectation": {"probability": 24.478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 6117700}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.388, "activity_20": 0.384381, "activity_30": 0.386387}, "trend_signal": 0, "fair_value": 0.74106, "relative_strength": -9.323619, "rate_of_change": -0.9054320987654398, "market_dynamics": 0.441378, "expectation": {"probability": 25.5931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 4657700}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.387636, "activity_20": 0.385429, "activity_30": 0.385656}, "trend_signal": 0, "fair_value": 0.736981, "relative_strength": -6.305319, "rate_of_change": -0.6642862660184938, "market_dynamics": 0.501045, "expectation": {"probability": 24.9338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 2594000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.388909, "activity_20": 0.387381, "activity_30": 0.385742}, "trend_signal": 0, "fair_value": 0.732838, "relative_strength": -3.106705, "rate_of_change": -1.2541795533615787, "market_dynamics": 0.564637, "expectation": {"probability": 27.8388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 1074900}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.388727, "activity_20": 0.38819, "activity_30": 0.385505}, "trend_signal": 0, "fair_value": 0.728503, "relative_strength": -6.351566, "rate_of_change": -0.7620654004526675, "market_dynamics": 0.528994, "expectation": {"probability": 26.8412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 69000}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.386909, "activity_20": 0.387952, "activity_30": 0.384817}, "trend_signal": 0, "fair_value": 0.72289, "relative_strength": -3.849165, "rate_of_change": -0.8534122411158362, "market_dynamics": 0.4096, "expectation": {"probability": 26.6551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 692500}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.382, "activity_10": 0.383818, "activity_20": 0.386667, "activity_30": 0.383699}, "trend_signal": 0, "fair_value": 0.716766, "relative_strength": -7.69493, "rate_of_change": -0.860499879948255, "market_dynamics": 0.191337, "expectation": {"probability": 26.3717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 138000}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.382909, "activity_20": 0.386286, "activity_30": 0.383441}, "trend_signal": 0, "fair_value": 0.71109, "relative_strength": -5.307875, "rate_of_change": -0.6945312500000079, "market_dynamics": -0.057171, "expectation": {"probability": 27.097, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 186600}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.382364, "activity_20": 0.385762, "activity_30": 0.383355}, "trend_signal": 0, "fair_value": 0.706282, "relative_strength": -4.974981, "rate_of_change": -0.34956324262520505, "market_dynamics": -0.214609, "expectation": {"probability": 25.237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 1110500}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.381818, "activity_20": 0.385095, "activity_30": 0.383355}, "trend_signal": 0, "fair_value": 0.701474, "relative_strength": -5.163784, "rate_of_change": 0.0, "market_dynamics": -0.294995, "expectation": {"probability": 25.0112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 707800}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.377455, "activity_20": 0.382476, "activity_30": 0.382065}, "trend_signal": 0, "fair_value": 0.696923, "relative_strength": -8.496217, "rate_of_change": -0.08763157894737571, "market_dynamics": -0.417341, "expectation": {"probability": 27.4164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 500000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.37, "activity_20": 0.378048, "activity_30": 0.379505}, "trend_signal": 0, "fair_value": 0.691795, "relative_strength": -11.937203, "rate_of_change": -0.35136053436300807, "market_dynamics": -0.644434, "expectation": {"probability": 27.2508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 1391300}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.359636, "activity_20": 0.371905, "activity_30": 0.375742}, "trend_signal": 0, "fair_value": 0.686218, "relative_strength": -15.671977, "rate_of_change": -0.5286348269910375, "market_dynamics": -0.892865, "expectation": {"probability": 26.9979, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 689800}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.348727, "activity_20": 0.365095, "activity_30": 0.371462}, "trend_signal": 0, "fair_value": 0.68109, "relative_strength": -16.198429, "rate_of_change": -0.44269304047213526, "market_dynamics": -1.178087, "expectation": {"probability": 26.7497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.25, "close": 0.27, "volume": 586800}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.332182, "activity_20": 0.355, "activity_30": 0.36471}, "trend_signal": 0, "fair_value": 0.675833, "relative_strength": -26.44281, "rate_of_change": -0.8898568595579405, "market_dynamics": -1.388137, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 313400}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.317818, "activity_20": 0.345524, "activity_30": 0.358172}, "trend_signal": 0, "fair_value": 0.670513, "relative_strength": -25.667398, "rate_of_change": -0.8079001866249438, "market_dynamics": -1.477578, "expectation": {"probability": 24.9843, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 199600}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.305455, "activity_20": 0.336714, "activity_30": 0.351828}, "trend_signal": 0, "fair_value": 0.665641, "relative_strength": -25.870077, "rate_of_change": -0.8144803750953629, "market_dynamics": -1.54146, "expectation": {"probability": 24.7821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.28, "close": 0.3, "volume": 21918500}, "trend_line": 0.363667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.300364, "activity_20": 0.331333, "activity_30": 0.347613}, "trend_signal": 0, "fair_value": 0.660769, "relative_strength": -18.433464, "rate_of_change": -0.45602231388897274, "market_dynamics": -1.3642, "expectation": {"probability": 25.697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 2218700}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.293091, "activity_20": 0.324524, "activity_30": 0.342215}, "trend_signal": 0, "fair_value": 0.655705, "relative_strength": -22.498549, "rate_of_change": -0.6417959286930083, "market_dynamics": -1.267778, "expectation": {"probability": 26.3861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 5911500}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.287636, "activity_20": 0.31819, "activity_30": 0.336968}, "trend_signal": 0, "fair_value": 0.650705, "relative_strength": -21.447913, "rate_of_change": -0.8302590685046765, "market_dynamics": -1.091046, "expectation": {"probability": 25.0606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 619000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.282, "activity_10": 0.284, "activity_20": 0.312286, "activity_30": 0.331914}, "trend_signal": 0, "fair_value": 0.645897, "relative_strength": -21.314486, "rate_of_change": -0.9301404001306132, "market_dynamics": -0.938408, "expectation": {"probability": 24.8647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1417300}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.281818, "activity_20": 0.306905, "activity_30": 0.327075}, "trend_signal": 0, "fair_value": 0.641282, "relative_strength": -19.90414, "rate_of_change": -0.9388732394366127, "market_dynamics": -0.99405, "expectation": {"probability": 24.6351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 439500}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.278909, "activity_20": 0.301048, "activity_30": 0.321806}, "trend_signal": 0, "fair_value": 0.636667, "relative_strength": -22.588198, "rate_of_change": -1.04274782677932, "market_dynamics": -0.925402, "expectation": {"probability": 25.5929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 2113900}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.284, "activity_10": 0.282364, "activity_20": 0.298619, "activity_30": 0.31871}, "trend_signal": 0, "fair_value": 0.631923, "relative_strength": -16.725593, "rate_of_change": -1.1494252873563229, "market_dynamics": -0.677635, "expectation": {"probability": 25.2528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 868500}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.284182, "activity_20": 0.295714, "activity_30": 0.315226}, "trend_signal": 0, "fair_value": 0.626987, "relative_strength": -19.238443, "rate_of_change": -1.0659883720930163, "market_dynamics": -0.417504, "expectation": {"probability": 26.0386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 976900}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.287455, "activity_20": 0.294238, "activity_30": 0.312624}, "trend_signal": 0, "fair_value": 0.621538, "relative_strength": -19.615909, "rate_of_change": -1.0771802910678667, "market_dynamics": -0.068891, "expectation": {"probability": 25.5827, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 3847900}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.293818, "activity_20": 0.295048, "activity_30": 0.311548}, "trend_signal": 0, "fair_value": 0.616603, "relative_strength": -13.510208, "rate_of_change": -0.6932666403300599, "market_dynamics": 0.403744, "expectation": {"probability": 25.2827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.32, "high": 0.43, "low": 0.31, "close": 0.36, "volume": 59046200}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.306545, "activity_20": 0.299905, "activity_30": 0.313204}, "trend_signal": 0, "fair_value": 0.611987, "relative_strength": -4.05096, "rate_of_change": -0.39870428584673756, "market_dynamics": 0.754603, "expectation": {"probability": 26.3766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.36, "close": 0.37, "volume": 16332400}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.32, "activity_20": 0.30581, "activity_30": 0.315591}, "trend_signal": 0, "fair_value": 0.607756, "relative_strength": -0.806631, "rate_of_change": -0.10000000000000833, "market_dynamics": 1.066128, "expectation": {"probability": 27.1849, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 3993700}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.35, "activity_10": 0.328182, "activity_20": 0.309857, "activity_30": 0.31671}, "trend_signal": 0, "fair_value": 0.603077, "relative_strength": -5.236404, "rate_of_change": -0.20050080110139362, "market_dynamics": 1.194967, "expectation": {"probability": 27.9875, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 2038500}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.36, "activity_10": 0.338727, "activity_20": 0.315952, "activity_30": 0.319161}, "trend_signal": 0, "fair_value": 0.598462, "relative_strength": -1.302152, "rate_of_change": -0.20090361445783997, "market_dynamics": 1.223918, "expectation": {"probability": 26.7245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 1221200}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.344, "activity_20": 0.320095, "activity_30": 0.320366}, "trend_signal": 0, "fair_value": 0.59359, "relative_strength": -7.61779, "rate_of_change": -0.30181116882411374, "market_dynamics": 1.043882, "expectation": {"probability": 28.5605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 643700}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.344364, "activity_20": 0.322286, "activity_30": 0.320344}, "trend_signal": 0, "fair_value": 0.588654, "relative_strength": -11.049467, "rate_of_change": -0.6054496523205377, "market_dynamics": 0.841868, "expectation": {"probability": 28.463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 193100}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.344, "activity_10": 0.345455, "activity_20": 0.325381, "activity_30": 0.321097}, "trend_signal": 0, "fair_value": 0.583974, "relative_strength": -8.15404, "rate_of_change": -0.6091376742514465, "market_dynamics": 0.743406, "expectation": {"probability": 27.0772, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.32, "close": 0.34, "volume": 1403000}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.345818, "activity_20": 0.328333, "activity_30": 0.321978}, "trend_signal": 0, "fair_value": 0.579295, "relative_strength": -7.897067, "rate_of_change": -0.5105214612068044, "market_dynamics": 0.619018, "expectation": {"probability": 26.5702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.3, "volume": 2213100}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.326, "activity_10": 0.338, "activity_20": 0.327143, "activity_30": 0.320387}, "trend_signal": 0, "fair_value": 0.574551, "relative_strength": -17.197338, "rate_of_change": -0.821457062159066, "market_dynamics": 0.421286, "expectation": {"probability": 28.0453, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 900200}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.330182, "activity_20": 0.32581, "activity_30": 0.318968}, "trend_signal": 0, "fair_value": 0.569808, "relative_strength": -17.043178, "rate_of_change": -0.7245341614906924, "market_dynamics": 0.239252, "expectation": {"probability": 26.4179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 959500}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.320909, "activity_20": 0.323381, "activity_30": 0.317054}, "trend_signal": 0, "fair_value": 0.565064, "relative_strength": -18.39264, "rate_of_change": -0.93847660221418, "market_dynamics": -0.02839, "expectation": {"probability": 27.7821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 681600}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.312909, "activity_20": 0.321, "activity_30": 0.315333}, "trend_signal": 0, "fair_value": 0.560192, "relative_strength": -19.385566, "rate_of_change": -0.9473674238237653, "market_dynamics": -0.301912, "expectation": {"probability": 26.2884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 295700}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.308182, "activity_20": 0.319524, "activity_30": 0.314452}, "trend_signal": 0, "fair_value": 0.555321, "relative_strength": -15.146819, "rate_of_change": -0.8502647712382799, "market_dynamics": -0.42248, "expectation": {"probability": 26.12, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 1091200}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.298909, "activity_20": 0.315095, "activity_30": 0.311806}, "trend_signal": 0, "fair_value": 0.550513, "relative_strength": -19.584979, "rate_of_change": -0.9646302250803868, "market_dynamics": -0.585083, "expectation": {"probability": 27.4181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 1412100}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.291455, "activity_20": 0.310714, "activity_30": 0.309355}, "trend_signal": 0, "fair_value": 0.545705, "relative_strength": -21.250207, "rate_of_change": -0.757467532467524, "market_dynamics": -0.689248, "expectation": {"probability": 26.3401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 391200}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.283636, "activity_20": 0.305429, "activity_30": 0.306409}, "trend_signal": 0, "fair_value": 0.540769, "relative_strength": -22.776688, "rate_of_change": -0.6543068110067497, "market_dynamics": -0.813329, "expectation": {"probability": 26.8205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 1212700}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.266, "activity_10": 0.277091, "activity_20": 0.30019, "activity_30": 0.303591}, "trend_signal": 0, "fair_value": 0.535321, "relative_strength": -21.33994, "rate_of_change": -0.5489565873144034, "market_dynamics": -0.89457, "expectation": {"probability": 25.0472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 4032400}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.264727, "activity_20": 0.291333, "activity_30": 0.298301}, "trend_signal": 0, "fair_value": 0.529872, "relative_strength": -31.479097, "rate_of_change": -0.5519867549668789, "market_dynamics": -0.952653, "expectation": {"probability": 26.2232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.2, "close": 0.23, "volume": 2439000}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.24, "activity_10": 0.256364, "activity_20": 0.283762, "activity_30": 0.293763}, "trend_signal": 0, "fair_value": 0.524808, "relative_strength": -28.285895, "rate_of_change": -0.4438406701894325, "market_dynamics": -0.997183, "expectation": {"probability": 25.273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 941300}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.249273, "activity_20": 0.276524, "activity_30": 0.289312}, "trend_signal": 0, "fair_value": 0.519679, "relative_strength": -25.436783, "rate_of_change": -0.445819397993302, "market_dynamics": -1.024889, "expectation": {"probability": 24.8204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 2303200}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.239818, "activity_20": 0.26781, "activity_30": 0.283656}, "trend_signal": 0, "fair_value": 0.514487, "relative_strength": -29.439064, "rate_of_change": -1.0078376172031172, "market_dynamics": -1.166095, "expectation": {"probability": 26.1321, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 1599000}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.228182, "activity_20": 0.257905, "activity_30": 0.276903}, "trend_signal": 0, "fair_value": 0.509167, "relative_strength": -34.946573, "rate_of_change": -1.018098395816295, "market_dynamics": -1.289994, "expectation": {"probability": 26.1056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 1139300}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.218364, "activity_20": 0.248857, "activity_30": 0.270344}, "trend_signal": 0, "fair_value": 0.504103, "relative_strength": -32.843406, "rate_of_change": -1.0285702530625689, "market_dynamics": -1.424165, "expectation": {"probability": 24.7414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 1048200}, "trend_line": 0.286, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.212364, "activity_20": 0.241524, "activity_30": 0.264624}, "trend_signal": 0, "fair_value": 0.499167, "relative_strength": -26.114156, "rate_of_change": -0.9239019354481219, "market_dynamics": -1.510303, "expectation": {"probability": 25.245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 375000}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.209455, "activity_20": 0.235952, "activity_30": 0.25972}, "trend_signal": 0, "fair_value": 0.494551, "relative_strength": -21.693573, "rate_of_change": -0.8157342657342568, "market_dynamics": -1.454402, "expectation": {"probability": 25.9063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 913700}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.207636, "activity_20": 0.231048, "activity_30": 0.254968}, "trend_signal": 0, "fair_value": 0.489936, "relative_strength": -19.092981, "rate_of_change": -0.7050520504676263, "market_dynamics": -1.299522, "expectation": {"probability": 26.1697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 485800}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.204909, "activity_20": 0.225762, "activity_30": 0.249699}, "trend_signal": 0, "fair_value": 0.485256, "relative_strength": -23.066875, "rate_of_change": -1.1836672382636246, "market_dynamics": -1.162347, "expectation": {"probability": 27.3162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.16, "close": 0.18, "volume": 1365800}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199636, "activity_20": 0.219238, "activity_30": 0.243355}, "trend_signal": 0, "fair_value": 0.480449, "relative_strength": -29.296627, "rate_of_change": -1.3171273259009901, "market_dynamics": -1.052664, "expectation": {"probability": 27.2887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 524100}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196909, "activity_20": 0.214429, "activity_30": 0.237892}, "trend_signal": 0, "fair_value": 0.475705, "relative_strength": -21.183128, "rate_of_change": -1.3350711953019387, "market_dynamics": -0.931119, "expectation": {"probability": 26.544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 952900}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.194909, "activity_20": 0.210143, "activity_30": 0.232667}, "trend_signal": 0, "fair_value": 0.471026, "relative_strength": -20.633614, "rate_of_change": -1.5988929889299008, "market_dynamics": -0.785209, "expectation": {"probability": 26.9464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 180600}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.193636, "activity_20": 0.206381, "activity_30": 0.22772}, "trend_signal": 0, "fair_value": 0.466282, "relative_strength": -21.313228, "rate_of_change": -2.125122343597062, "market_dynamics": -0.586743, "expectation": {"probability": 26.2062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 824600}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.192727, "activity_20": 0.203095, "activity_30": 0.22314}, "trend_signal": 0, "fair_value": 0.461923, "relative_strength": -21.07746, "rate_of_change": -2.2988505747126458, "market_dynamics": -0.300036, "expectation": {"probability": 26.1441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.16, "close": 0.17, "volume": 4745600}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.188182, "activity_20": 0.198381, "activity_30": 0.217656}, "trend_signal": 0, "fair_value": 0.457821, "relative_strength": -30.871897, "rate_of_change": -2.35294117647059, "market_dynamics": -0.084742, "expectation": {"probability": 27.2864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 1148300}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.184, "activity_20": 0.194286, "activity_30": 0.212559}, "trend_signal": 0, "fair_value": 0.453846, "relative_strength": -30.666651, "rate_of_change": -2.6775100401606453, "market_dynamics": -0.049443, "expectation": {"probability": 26.1518, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 1054700}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.178545, "activity_20": 0.189714, "activity_30": 0.207247}, "trend_signal": 0, "fair_value": 0.449551, "relative_strength": -33.020122, "rate_of_change": -2.6133460981376886, "market_dynamics": -0.056402, "expectation": {"probability": 26.5566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 800600}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.175818, "activity_20": 0.186619, "activity_30": 0.202989}, "trend_signal": 0, "fair_value": 0.445385, "relative_strength": -26.819029, "rate_of_change": -2.2597457627118547, "market_dynamics": -0.048996, "expectation": {"probability": 25.9143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 748300}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.175636, "activity_20": 0.184905, "activity_30": 0.19972}, "trend_signal": 0, "fair_value": 0.441282, "relative_strength": -19.932831, "rate_of_change": -2.3124244040109794, "market_dynamics": 0.008592, "expectation": {"probability": 26.9007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 213400}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.175818, "activity_20": 0.183571, "activity_30": 0.196796}, "trend_signal": 0, "fair_value": 0.437179, "relative_strength": -18.378873, "rate_of_change": -2.366719477395679, "market_dynamics": 0.14883, "expectation": {"probability": 26.9358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 1235700}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.174182, "activity_20": 0.181476, "activity_30": 0.19357}, "trend_signal": 0, "fair_value": 0.433333, "relative_strength": -21.301154, "rate_of_change": -1.969545454545456, "market_dynamics": 0.224285, "expectation": {"probability": 28.1316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 908600}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.169273, "activity_20": 0.177762, "activity_30": 0.189333}, "trend_signal": 0, "fair_value": 0.429551, "relative_strength": -26.49182, "rate_of_change": -2.3183889978531735, "market_dynamics": 0.033508, "expectation": {"probability": 28.102, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 874300}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165091, "activity_20": 0.174429, "activity_30": 0.185419}, "trend_signal": 0, "fair_value": 0.425833, "relative_strength": -26.989646, "rate_of_change": -2.215344595973743, "market_dynamics": -0.206371, "expectation": {"probability": 26.7154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1818300}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.159818, "activity_20": 0.170429, "activity_30": 0.181161}, "trend_signal": 0, "fair_value": 0.4225, "relative_strength": -33.596381, "rate_of_change": -2.427184466019406, "market_dynamics": -0.395467, "expectation": {"probability": 28.024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 1517300}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.157273, "activity_20": 0.167619, "activity_30": 0.177871}, "trend_signal": 0, "fair_value": 0.419615, "relative_strength": -28.258766, "rate_of_change": -2.4875621890547284, "market_dynamics": -0.459561, "expectation": {"probability": 27.3319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 1917400}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.158727, "activity_20": 0.166905, "activity_30": 0.176194}, "trend_signal": 0, "fair_value": 0.41641, "relative_strength": -23.888777, "rate_of_change": -1.700510204081634, "market_dynamics": -0.003089, "expectation": {"probability": 27.2372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.15, "close": 0.18, "volume": 1463300}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.162, "activity_20": 0.167286, "activity_30": 0.175376}, "trend_signal": 0, "fair_value": 0.412885, "relative_strength": -19.557358, "rate_of_change": -1.557090731676936, "market_dynamics": 0.478873, "expectation": {"probability": 27.31, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 1025600}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.166727, "activity_20": 0.168762, "activity_30": 0.175398}, "trend_signal": 0, "fair_value": 0.409487, "relative_strength": -14.659142, "rate_of_change": -1.2305778021479765, "market_dynamics": 0.918609, "expectation": {"probability": 27.5094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 850200}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.171091, "activity_20": 0.170333, "activity_30": 0.17557}, "trend_signal": 0, "fair_value": 0.40609, "relative_strength": -16.852069, "rate_of_change": -1.2453758814517473, "market_dynamics": 1.294927, "expectation": {"probability": 27.2135, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 638700}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.175273, "activity_20": 0.171952, "activity_30": 0.175892}, "trend_signal": 0, "fair_value": 0.402821, "relative_strength": -16.375864, "rate_of_change": -0.540540540540541, "market_dynamics": 1.296479, "expectation": {"probability": 27.2821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 154400}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.177455, "activity_20": 0.172571, "activity_30": 0.175634}, "trend_signal": 0, "fair_value": 0.399295, "relative_strength": -19.730187, "rate_of_change": -0.9059782608695662, "market_dynamics": 1.201791, "expectation": {"probability": 28.6014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.19, "high": 0.26, "low": 0.18, "close": 0.23, "volume": 16765000}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.188545, "activity_20": 0.178, "activity_30": 0.17871}, "trend_signal": 0, "fair_value": 0.396282, "relative_strength": 4.265711, "rate_of_change": 0.0, "market_dynamics": 1.284975, "expectation": {"probability": 27.7372, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 3325400}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.196364, "activity_20": 0.182286, "activity_30": 0.18114}, "trend_signal": 0, "fair_value": 0.393462, "relative_strength": -2.10844, "rate_of_change": 0.18318132208651258, "market_dynamics": 1.342812, "expectation": {"probability": 28.6729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 5840700}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.206545, "activity_20": 0.188333, "activity_30": 0.184839}, "trend_signal": 1, "fair_value": 0.390513, "relative_strength": 4.855732, "rate_of_change": 0.9120421313099798, "market_dynamics": 1.443084, "expectation": {"probability": 22.3629, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 2573100}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.213091, "activity_20": 0.19319, "activity_30": 0.187785}, "trend_signal": 1, "fair_value": 0.3875, "relative_strength": 1.328374, "rate_of_change": 0.7236902779209375, "market_dynamics": 1.552236, "expectation": {"probability": 28.7966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 3182700}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.216364, "activity_20": 0.19681, "activity_30": 0.19}, "trend_signal": 1, "fair_value": 0.384679, "relative_strength": -1.117607, "rate_of_change": 0.358706716864063, "market_dynamics": 1.469648, "expectation": {"probability": 30.1056, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 651700}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.216909, "activity_20": 0.199238, "activity_30": 0.191527}, "trend_signal": 1, "fair_value": 0.381731, "relative_strength": -5.864833, "rate_of_change": 0.0, "market_dynamics": 1.349285, "expectation": {"probability": 29.0793, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 538700}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.216909, "activity_20": 0.201429, "activity_30": 0.193054}, "trend_signal": 1, "fair_value": 0.378846, "relative_strength": -4.43665, "rate_of_change": 0.0, "market_dynamics": 1.207506, "expectation": {"probability": 22.7092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 1234400}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.216545, "activity_20": 0.203429, "activity_30": 0.194581}, "trend_signal": 1, "fair_value": 0.375833, "relative_strength": -2.740557, "rate_of_change": 0.179248978978496, "market_dynamics": 1.092981, "expectation": {"probability": 21.278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 377800}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.214, "activity_20": 0.204333, "activity_30": 0.195441}, "trend_signal": 1, "fair_value": 0.372821, "relative_strength": -9.38872, "rate_of_change": 0.356785077169505, "market_dynamics": 0.795005, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 1556600}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.214909, "activity_20": 0.207048, "activity_30": 0.197548}, "trend_signal": 1, "fair_value": 0.37, "relative_strength": 0.748635, "rate_of_change": 0.5338087790191802, "market_dynamics": 0.65986, "expectation": {"probability": 20.0997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 786900}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.215091, "activity_20": 0.209524, "activity_30": 0.199591}, "trend_signal": 1, "fair_value": 0.367244, "relative_strength": 2.002572, "rate_of_change": 0.5309743911051175, "market_dynamics": 0.458455, "expectation": {"probability": 16.5217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 739300}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.213636, "activity_20": 0.210714, "activity_30": 0.200925}, "trend_signal": 1, "fair_value": 0.364423, "relative_strength": 0.443366, "rate_of_change": 0.35228935262210015, "market_dynamics": 0.185614, "expectation": {"probability": 23.9471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 758400}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.210545, "activity_20": 0.210667, "activity_30": 0.20157}, "trend_signal": 1, "fair_value": 0.361667, "relative_strength": -2.661101, "rate_of_change": 0.17526315789473682, "market_dynamics": 0.038724, "expectation": {"probability": 28.6275, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 193200}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.206364, "activity_20": 0.209381, "activity_30": 0.201548}, "trend_signal": 1, "fair_value": 0.358846, "relative_strength": -7.130048, "rate_of_change": 0.3504384420988483, "market_dynamics": -0.234808, "expectation": {"probability": 30.7089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 472000}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.201091, "activity_20": 0.206952, "activity_30": 0.200839}, "trend_signal": 1, "fair_value": 0.356026, "relative_strength": -12.594547, "rate_of_change": 0.17434554973821986, "market_dynamics": -0.54873, "expectation": {"probability": 30.7637, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 950700}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.196545, "activity_20": 0.204476, "activity_30": 0.200108}, "trend_signal": 0, "fair_value": 0.353205, "relative_strength": -10.521, "rate_of_change": 0.34860687910606164, "market_dynamics": -0.745626, "expectation": {"probability": 28.8467, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 919400}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.188909, "activity_20": 0.200095, "activity_30": 0.198043}, "trend_signal": 0, "fair_value": 0.350192, "relative_strength": -19.66747, "rate_of_change": -0.17343749999999997, "market_dynamics": -0.930809, "expectation": {"probability": 29.5584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 2204000}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.182182, "activity_20": 0.195857, "activity_30": 0.196}, "trend_signal": 0, "fair_value": 0.347179, "relative_strength": -19.479262, "rate_of_change": -0.3479993947836617, "market_dynamics": -0.992317, "expectation": {"probability": 28.0159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.15, "close": 0.17, "volume": 695800}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.178182, "activity_20": 0.192714, "activity_30": 0.194645}, "trend_signal": 0, "fair_value": 0.344359, "relative_strength": -13.921328, "rate_of_change": -0.17434554973821986, "market_dynamics": -0.970195, "expectation": {"probability": 29.2176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 773500}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.172909, "activity_20": 0.188714, "activity_30": 0.192667}, "trend_signal": 0, "fair_value": 0.341282, "relative_strength": -17.99587, "rate_of_change": -0.1751745189256667, "market_dynamics": -1.000407, "expectation": {"probability": 29.4229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 914200}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.168727, "activity_20": 0.18481, "activity_30": 0.19071}, "trend_signal": 0, "fair_value": 0.337692, "relative_strength": -18.991461, "rate_of_change": 0.17548191853225711, "market_dynamics": -0.958251, "expectation": {"probability": 27.4837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 1241900}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.167455, "activity_20": 0.18219, "activity_30": 0.189376}, "trend_signal": 0, "fair_value": 0.334359, "relative_strength": -16.046043, "rate_of_change": 0.3493000886362086, "market_dynamics": -0.887011, "expectation": {"probability": 28.3891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 1187600}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.166909, "activity_20": 0.17981, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.331026, "relative_strength": -16.268839, "rate_of_change": 0.5226489941620112, "market_dynamics": -0.766908, "expectation": {"probability": 28.1857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 1265500}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.168, "activity_10": 0.166909, "activity_20": 0.177762, "activity_30": 0.186559}, "trend_signal": 0, "fair_value": 0.327756, "relative_strength": -17.628939, "rate_of_change": 0.3467943618619794, "market_dynamics": -0.667859, "expectation": {"probability": 28.0987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.15, "close": 0.18, "volume": 810800}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.169091, "activity_20": 0.176952, "activity_30": 0.18572}, "trend_signal": 0, "fair_value": 0.324679, "relative_strength": -17.196194, "rate_of_change": 0.17253886010362693, "market_dynamics": -0.476584, "expectation": {"probability": 28.8159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 2591800}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.174909, "activity_20": 0.178238, "activity_30": 0.186151}, "trend_signal": 0, "fair_value": 0.321923, "relative_strength": -10.865965, "rate_of_change": 0.34500059482861223, "market_dynamics": -0.103691, "expectation": {"probability": 28.5809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 1117500}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.176727, "activity_20": 0.177667, "activity_30": 0.185247}, "trend_signal": 0, "fair_value": 0.319038, "relative_strength": -21.848424, "rate_of_change": -0.17164948453608245, "market_dynamics": 0.092902, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.14, "close": 0.17, "volume": 671900}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.18, "activity_10": 0.176364, "activity_20": 0.176286, "activity_30": 0.18372}, "trend_signal": 0, "fair_value": 0.31609, "relative_strength": -19.463892, "rate_of_change": -0.34440560343269677, "market_dynamics": 0.262359, "expectation": {"probability": 30.2514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 376400}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.175818, "activity_20": 0.175095, "activity_30": 0.182237}, "trend_signal": 0, "fair_value": 0.313269, "relative_strength": -18.797427, "rate_of_change": -0.34559585492228023, "market_dynamics": 0.32849, "expectation": {"probability": 29.3364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 797500}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.175273, "activity_20": 0.174048, "activity_30": 0.180796}, "trend_signal": 0, "fair_value": 0.310641, "relative_strength": -19.617601, "rate_of_change": -0.17313721514248723, "market_dynamics": 0.134853, "expectation": {"probability": 29.3364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.15, "close": 0.19, "volume": 2799700}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.178182, "activity_20": 0.175143, "activity_30": 0.180667}, "trend_signal": 0, "fair_value": 0.308205, "relative_strength": -10.779957, "rate_of_change": -0.6942708333333338, "market_dynamics": 0.344815, "expectation": {"probability": 29.8987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 823800}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.180545, "activity_20": 0.176381, "activity_30": 0.180624}, "trend_signal": 0, "fair_value": 0.305449, "relative_strength": -10.761154, "rate_of_change": -0.5244746075618754, "market_dynamics": 0.507535, "expectation": {"probability": 28.2541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 308400}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.180727, "activity_20": 0.176762, "activity_30": 0.18}, "trend_signal": 0, "fair_value": 0.302756, "relative_strength": -17.895427, "rate_of_change": -1.0544796933573062, "market_dynamics": 0.567139, "expectation": {"probability": 30.2514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 130900}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.180727, "activity_20": 0.177238, "activity_30": 0.179505}, "trend_signal": 0, "fair_value": 0.300256, "relative_strength": -16.060189, "rate_of_change": -0.8882755092797358, "market_dynamics": 0.620581, "expectation": {"probability": 29.422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 562400}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.178727, "activity_20": 0.17681, "activity_30": 0.178473}, "trend_signal": 0, "fair_value": 0.297692, "relative_strength": -18.779414, "rate_of_change": -0.896236559139786, "market_dynamics": 0.33672, "expectation": {"probability": 30.2176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 107900}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.178727, "activity_20": 0.177381, "activity_30": 0.178194}, "trend_signal": 0, "fair_value": 0.295192, "relative_strength": -15.926598, "rate_of_change": -0.5424964602105976, "market_dynamics": 0.209487, "expectation": {"probability": 29.8791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.17, "close": 0.2, "volume": 3776500}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.182727, "activity_20": 0.179857, "activity_30": 0.179269}, "trend_signal": 0, "fair_value": 0.292949, "relative_strength": -6.911904, "rate_of_change": -0.18163669388489795, "market_dynamics": 0.477435, "expectation": {"probability": 29.3269, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.17, "close": 0.23, "volume": 7474200}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.191818, "activity_20": 0.185, "activity_30": 0.182301}, "trend_signal": 0, "fair_value": 0.290897, "relative_strength": 5.559672, "rate_of_change": 0.3644808743169404, "market_dynamics": 0.815272, "expectation": {"probability": 29.3676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.21, "close": 0.27, "volume": 6222000}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.207091, "activity_20": 0.193619, "activity_30": 0.187871}, "trend_signal": 1, "fair_value": 0.289295, "relative_strength": 21.744146, "rate_of_change": 1.2702336293400567, "market_dynamics": 1.23192, "expectation": {"probability": 22.314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.28, "volume": 5738300}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.25, "activity_10": 0.222364, "activity_20": 0.202714, "activity_30": 0.193935}, "trend_signal": 1, "fair_value": 0.287885, "relative_strength": 23.501558, "rate_of_change": 1.0752688172043021, "market_dynamics": 1.610283, "expectation": {"probability": 24.9001, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53a43bf0-d0f3-4edf-9a15-0898d920779c/", "share_image": "https://sharemaestro.com/terminal/53a43bf0-d0f3-4edf-9a15-0898d920779c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}