{"ticker": {"uuid": "53a51ffc-3559-4a07-87f6-5b8cd40f3752", "symbol": "XBB", "name": "BONDBLOXX ETF TRUST BB RATED USD HIGH YIELD CORPORATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XBB rose 0.25%, moving from 40.70 to 40.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.47 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 58.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.80"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.47"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.83, "high": 40.9198, "low": 40.735, "close": 40.7971, "volume": 56932}, "trend_line": 40.464256, "activity_lines": {"activity_5": 40.789238, "activity_10": 40.717562, "activity_20": 40.597958, "activity_30": 40.537531}, "trend_signal": 1, "fair_value": 37.253098, "relative_strength": -8.46588, "rate_of_change": 0.06694333280263846, "market_dynamics": 0.495172, "expectation": {"probability": 58.6325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.018068, "high": 33.177942, "low": 32.925089, "close": 33.043059, "volume": 7441}, "trend_line": 32.368531, "activity_lines": {"activity_5": 32.829963, "activity_10": 32.710942, "activity_20": 32.60819, "activity_30": 32.49407}, "trend_signal": 1, "fair_value": 31.866106, "relative_strength": -8.454293, "rate_of_change": 0.12708085936504251, "market_dynamics": 0.388951, "expectation": {"probability": 37.0753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.065189, "high": 33.076969, "low": 32.723565, "close": 32.984916, "volume": 5513}, "trend_line": 32.418963, "activity_lines": {"activity_5": 32.916078, "activity_10": 32.778701, "activity_20": 32.656715, "activity_30": 32.533837}, "trend_signal": 1, "fair_value": 31.884152, "relative_strength": -9.398292, "rate_of_change": 0.1558056496292671, "market_dynamics": 0.37648, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.009654, "high": 33.051726, "low": 32.68387, "close": 32.844329, "volume": 17364}, "trend_line": 32.440831, "activity_lines": {"activity_5": 32.91525, "activity_10": 32.808261, "activity_20": 32.685065, "activity_30": 32.56128}, "trend_signal": 1, "fair_value": 31.899393, "relative_strength": -7.606114, "rate_of_change": 0.06745434762982666, "market_dynamics": 0.605058, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.878417, "high": 33.072964, "low": 32.776914, "close": 32.823944, "volume": 6944}, "trend_line": 32.446802, "activity_lines": {"activity_5": 32.901151, "activity_10": 32.823654, "activity_20": 32.706108, "activity_30": 32.585997}, "trend_signal": 1, "fair_value": 31.913839, "relative_strength": -7.331696, "rate_of_change": 0.018405817039629117, "market_dynamics": 0.553876, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.822252, "high": 32.822252, "low": 32.509962, "close": 32.575178, "volume": 3531}, "trend_line": 32.4505, "activity_lines": {"activity_5": 32.78117, "activity_10": 32.791295, "activity_20": 32.698869, "activity_30": 32.594279}, "trend_signal": 1, "fair_value": 31.924013, "relative_strength": -6.053868, "rate_of_change": 0.011397117040995225, "market_dynamics": 0.241742, "expectation": {"probability": 37.4413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.551155, "high": 32.802713, "low": 32.54405, "close": 32.746971, "volume": 1387}, "trend_line": 32.460192, "activity_lines": {"activity_5": 32.745398, "activity_10": 32.791038, "activity_20": 32.708741, "activity_30": 32.613406}, "trend_signal": 1, "fair_value": 31.936482, "relative_strength": -6.197404, "rate_of_change": 0.029867028243019816, "market_dynamics": -0.012394, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.877994, "high": 33.132089, "low": 32.877994, "close": 33.042175, "volume": 2399}, "trend_line": 32.473416, "activity_lines": {"activity_5": 32.827767, "activity_10": 32.842194, "activity_20": 32.745942, "activity_30": 32.650954}, "trend_signal": 1, "fair_value": 31.952985, "relative_strength": -7.536903, "rate_of_change": 0.04073913056337132, "market_dynamics": -0.042566, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.862982, "high": 32.981026, "low": 32.824371, "close": 32.883648, "volume": 2217}, "trend_line": 32.501647, "activity_lines": {"activity_5": 32.853477, "activity_10": 32.852554, "activity_20": 32.766295, "activity_30": 32.67742}, "trend_signal": 1, "fair_value": 31.966671, "relative_strength": -6.687244, "rate_of_change": 0.08693572613364149, "market_dynamics": -0.188528, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.909247, "high": 32.956023, "low": 32.857709, "close": 32.857709, "volume": 744}, "trend_line": 32.533807, "activity_lines": {"activity_5": 32.867919, "activity_10": 32.855717, "activity_20": 32.782602, "activity_30": 32.700392}, "trend_signal": 1, "fair_value": 31.979585, "relative_strength": -6.46634, "rate_of_change": 0.09894883173152619, "market_dynamics": -0.16427, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.785419, "high": 32.904484, "low": 32.564298, "close": 32.583774, "volume": 120869}, "trend_line": 32.562443, "activity_lines": {"activity_5": 32.788798, "activity_10": 32.802198, "activity_20": 32.77211, "activity_30": 32.703616}, "trend_signal": 1, "fair_value": 31.988216, "relative_strength": -4.273736, "rate_of_change": 0.08801921029407586, "market_dynamics": -0.231735, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.547289, "high": 32.547289, "low": 32.353808, "close": 32.462243, "volume": 114761}, "trend_line": 32.577098, "activity_lines": {"activity_5": 32.668594, "activity_10": 32.733775, "activity_20": 32.75004, "activity_30": 32.697151}, "trend_signal": 1, "fair_value": 31.994893, "relative_strength": -3.756908, "rate_of_change": 0.045005836939192925, "market_dynamics": -0.45481, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.403355, "high": 32.403355, "low": 31.994252, "close": 32.215604, "volume": 2187}, "trend_line": 32.59896, "activity_lines": {"activity_5": 32.485159, "activity_10": 32.631069, "activity_20": 32.704253, "activity_30": 32.673829}, "trend_signal": 0, "fair_value": 31.997958, "relative_strength": -4.712892, "rate_of_change": 0.06710849443986298, "market_dynamics": -0.631215, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.232361, "high": 32.488852, "low": 32.189613, "close": 32.244331, "volume": 9795}, "trend_line": 32.616514, "activity_lines": {"activity_5": 32.366404, "activity_10": 32.547573, "activity_20": 32.661555, "activity_30": 32.65095}, "trend_signal": 0, "fair_value": 32.001333, "relative_strength": -4.809578, "rate_of_change": 0.05384834362815276, "market_dynamics": -0.762662, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.206712, "high": 32.206712, "low": 31.874471, "close": 31.996817, "volume": 4537}, "trend_line": 32.621074, "activity_lines": {"activity_5": 32.207765, "activity_10": 32.429984, "activity_20": 32.595403, "activity_30": 32.610969}, "trend_signal": 0, "fair_value": 32.001272, "relative_strength": -3.064784, "rate_of_change": 0.013980647962556325, "market_dynamics": -0.859179, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.890373, "high": 32.223812, "low": 31.890373, "close": 32.140367, "volume": 5324}, "trend_line": 32.601328, "activity_lines": {"activity_5": 32.15437, "activity_10": 32.353533, "activity_20": 32.5462, "activity_30": 32.579956}, "trend_signal": 0, "fair_value": 32.003127, "relative_strength": -0.050547, "rate_of_change": -0.06053142211074295, "market_dynamics": -0.962817, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.146864, "high": 33.372392, "low": 32.146864, "close": 33.372392, "volume": 7548}, "trend_line": 32.627682, "activity_lines": {"activity_5": 32.54121, "activity_10": 32.508993, "activity_20": 32.61663, "activity_30": 32.629702}, "trend_signal": 0, "fair_value": 32.021143, "relative_strength": -1.799969, "rate_of_change": 0.08083719779757981, "market_dynamics": -0.651646, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.190919, "high": 33.31881, "low": 33.069392, "close": 33.210184, "volume": 3747}, "trend_line": 32.64553, "activity_lines": {"activity_5": 32.813304, "activity_10": 32.623589, "activity_20": 32.668042, "activity_30": 32.667283}, "trend_signal": 0, "fair_value": 32.036585, "relative_strength": -3.478606, "rate_of_change": 0.05470201652695019, "market_dynamics": -0.349077, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.267206, "high": 33.645634, "low": 33.137509, "close": 33.460548, "volume": 3518}, "trend_line": 32.675786, "activity_lines": {"activity_5": 33.102547, "activity_10": 32.780651, "activity_20": 32.739362, "activity_30": 32.719865}, "trend_signal": 1, "fair_value": 32.054841, "relative_strength": -4.802558, "rate_of_change": 0.0926803761495108, "market_dynamics": 0.053461, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.452034, "high": 33.624132, "low": 33.452034, "close": 33.569862, "volume": 65073}, "trend_line": 32.704497, "activity_lines": {"activity_5": 33.347147, "activity_10": 32.947099, "activity_20": 32.817696, "activity_30": 32.777547}, "trend_signal": 1, "fair_value": 32.074019, "relative_strength": -5.292892, "rate_of_change": 0.08786628728686514, "market_dynamics": 0.598012, "expectation": {"probability": 35.0386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.490823, "high": 34.105753, "low": 33.486522, "close": 34.075235, "volume": 5033}, "trend_line": 32.754243, "activity_lines": {"activity_5": 33.655335, "activity_10": 33.192485, "activity_20": 32.938969, "activity_30": 32.865982}, "trend_signal": 1, "fair_value": 32.099034, "relative_strength": -4.528318, "rate_of_change": 0.1521075220939767, "market_dynamics": 0.813901, "expectation": {"probability": 36.926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.906911, "high": 34.231629, "low": 33.906911, "close": 34.072468, "volume": 3974}, "trend_line": 32.809503, "activity_lines": {"activity_5": 33.83361, "activity_10": 33.41025, "activity_20": 33.054759, "activity_30": 32.951029}, "trend_signal": 1, "fair_value": 32.123397, "relative_strength": -4.567801, "rate_of_change": 0.16871096669825944, "market_dynamics": 0.994233, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.123044, "high": 34.797378, "low": 34.032268, "close": 34.665191, "volume": 2951}, "trend_line": 32.888683, "activity_lines": {"activity_5": 34.162787, "activity_10": 33.706507, "activity_20": 33.222098, "activity_30": 33.07075}, "trend_signal": 1, "fair_value": 32.154395, "relative_strength": -4.932712, "rate_of_change": 0.2413325188132259, "market_dynamics": 1.130457, "expectation": {"probability": 37.6439, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.728215, "high": 35.099964, "low": 34.684989, "close": 34.788732, "volume": 6411}, "trend_line": 32.972674, "activity_lines": {"activity_5": 34.436144, "activity_10": 33.980687, "activity_20": 33.393201, "activity_30": 33.193334}, "trend_signal": 1, "fair_value": 32.186134, "relative_strength": -5.208337, "rate_of_change": 0.25537963925158536, "market_dynamics": 1.110217, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.944348, "high": 35.332569, "low": 34.798365, "close": 34.81627, "volume": 11262}, "trend_line": 33.043707, "activity_lines": {"activity_5": 34.630135, "activity_10": 34.213613, "activity_20": 33.557668, "activity_30": 33.312276}, "trend_signal": 1, "fair_value": 32.217445, "relative_strength": -5.222217, "rate_of_change": 0.21542990416852423, "market_dynamics": 1.124865, "expectation": {"probability": 40.6408, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.784979, "high": 34.793671, "low": 34.419919, "close": 34.57168, "volume": 10580}, "trend_line": 33.108668, "activity_lines": {"activity_5": 34.659502, "activity_10": 34.350805, "activity_20": 33.689353, "activity_30": 33.410855}, "trend_signal": 1, "fair_value": 32.245142, "relative_strength": -4.155388, "rate_of_change": 0.19659113912371823, "market_dynamics": 1.138959, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.585065, "high": 35.106579, "low": 34.585065, "close": 35.025484, "volume": 7623}, "trend_line": 33.188763, "activity_lines": {"activity_5": 34.80704, "activity_10": 34.526301, "activity_20": 33.854751, "activity_30": 33.53452}, "trend_signal": 1, "fair_value": 32.277471, "relative_strength": -4.450649, "rate_of_change": 0.2419155007987637, "market_dynamics": 1.134278, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.010968, "high": 35.010968, "low": 34.602449, "close": 34.737347, "volume": 5603}, "trend_line": 33.267218, "activity_lines": {"activity_5": 34.794999, "activity_10": 34.619352, "activity_20": 33.981857, "activity_30": 33.634429}, "trend_signal": 1, "fair_value": 32.305746, "relative_strength": -6.101853, "rate_of_change": 0.23639025051942478, "market_dynamics": 1.0697, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.750211, "high": 34.971942, "low": 34.740303, "close": 34.950125, "volume": 6930}, "trend_line": 33.34065, "activity_lines": {"activity_5": 34.849073, "activity_10": 34.723323, "activity_20": 34.121155, "activity_30": 33.743004}, "trend_signal": 1, "fair_value": 32.335796, "relative_strength": -6.268095, "rate_of_change": 0.22073381669605444, "market_dynamics": 1.051645, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.950125, "high": 35.115271, "low": 34.828873, "close": 34.943945, "volume": 7015}, "trend_line": 33.422796, "activity_lines": {"activity_5": 34.890328, "activity_10": 34.799088, "activity_20": 34.250024, "activity_30": 33.846442}, "trend_signal": 1, "fair_value": 32.365101, "relative_strength": -7.374572, "rate_of_change": 0.24638391872984367, "market_dynamics": 1.104056, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.886878, "high": 35.08788, "low": 34.804992, "close": 35.028978, "volume": 2311}, "trend_line": 33.491117, "activity_lines": {"activity_5": 34.951415, "activity_10": 34.86533, "activity_20": 34.377057, "activity_30": 33.950067}, "trend_signal": 1, "fair_value": 32.394699, "relative_strength": -8.190872, "rate_of_change": 0.2044143763436324, "market_dynamics": 1.026871, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.921835, "high": 35.044184, "low": 34.624702, "close": 34.799311, "volume": 8373}, "trend_line": 33.549659, "activity_lines": {"activity_5": 34.90546, "activity_10": 34.872473, "activity_20": 34.470574, "activity_30": 34.034466}, "trend_signal": 1, "fair_value": 32.421124, "relative_strength": -8.256114, "rate_of_change": 0.1747985891303525, "market_dynamics": 0.928617, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.860661, "high": 35.061662, "low": 34.790747, "close": 34.98266, "volume": 4038}, "trend_line": 33.61625, "activity_lines": {"activity_5": 34.9357, "activity_10": 34.899738, "activity_20": 34.570423, "activity_30": 34.126918}, "trend_signal": 1, "fair_value": 32.448966, "relative_strength": -9.002067, "rate_of_change": 0.1984848787881943, "market_dynamics": 0.725609, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.930574, "high": 35.108159, "low": 34.844318, "close": 35.055457, "volume": 9712}, "trend_line": 33.689954, "activity_lines": {"activity_5": 34.973851, "activity_10": 34.934466, "activity_20": 34.664028, "activity_30": 34.21977}, "trend_signal": 1, "fair_value": 32.476993, "relative_strength": -9.423642, "rate_of_change": 0.21925110623582145, "market_dynamics": 0.493779, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.9851, "high": 35.187124, "low": 34.967621, "close": 35.130118, "volume": 11649}, "trend_line": 33.766827, "activity_lines": {"activity_5": 35.029867, "activity_10": 34.977919, "activity_20": 34.751359, "activity_30": 34.312684}, "trend_signal": 1, "fair_value": 32.505218, "relative_strength": -8.695693, "rate_of_change": 0.22817781229383416, "market_dynamics": 0.323895, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.011539, "high": 35.244305, "low": 34.765598, "close": 34.947243, "volume": 6237}, "trend_line": 33.845896, "activity_lines": {"activity_5": 35.012513, "activity_10": 34.982416, "activity_20": 34.806351, "activity_30": 34.38884}, "trend_signal": 1, "fair_value": 32.530923, "relative_strength": -8.793781, "rate_of_change": 0.23416177066327273, "market_dynamics": 0.132165, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.950054, "high": 35.433153, "low": 34.950054, "close": 35.280845, "volume": 6423}, "trend_line": 33.930358, "activity_lines": {"activity_5": 35.111808, "activity_10": 35.040739, "activity_20": 34.87975, "activity_30": 34.481417}, "trend_signal": 1, "fair_value": 32.559568, "relative_strength": -9.610003, "rate_of_change": 0.2495487192893192, "market_dynamics": 0.010435, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.248697, "high": 35.415586, "low": 35.248697, "close": 35.323358, "volume": 3257}, "trend_line": 34.006398, "activity_lines": {"activity_5": 35.193173, "activity_10": 35.102149, "activity_20": 34.948109, "activity_30": 34.571288}, "trend_signal": 1, "fair_value": 32.588061, "relative_strength": -9.50711, "rate_of_change": 0.22410609401763165, "market_dynamics": -0.147599, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.421065, "high": 35.421065, "low": 35.138544, "close": 35.203524, "volume": 5957}, "trend_line": 34.083727, "activity_lines": {"activity_5": 35.211879, "activity_10": 35.131116, "activity_20": 34.994993, "activity_30": 34.648522}, "trend_signal": 1, "fair_value": 32.614749, "relative_strength": -8.703888, "rate_of_change": 0.22739544482190083, "market_dynamics": -0.272607, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.226832, "high": 35.323949, "low": 34.935483, "close": 34.95314, "volume": 22274}, "trend_line": 34.153574, "activity_lines": {"activity_5": 35.137254, "activity_10": 35.109952, "activity_20": 35.009731, "activity_30": 34.704613}, "trend_signal": 1, "fair_value": 32.63837, "relative_strength": -7.723061, "rate_of_change": 0.2049277064095595, "market_dynamics": -0.238446, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.856023, "high": 34.917825, "low": 34.66179, "close": 34.803051, "volume": 4343}, "trend_line": 34.22755, "activity_lines": {"activity_5": 35.024397, "activity_10": 35.061331, "activity_20": 35.003588, "activity_30": 34.746515}, "trend_signal": 1, "fair_value": 32.660016, "relative_strength": -4.965429, "rate_of_change": 0.21659812235171003, "market_dynamics": -0.384726, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.935483, "high": 35.014942, "low": 34.803139, "close": 35.002581, "volume": 3083}, "trend_line": 34.312228, "activity_lines": {"activity_5": 34.987662, "activity_10": 35.053097, "activity_20": 35.012982, "activity_30": 34.796517}, "trend_signal": 1, "fair_value": 32.68321, "relative_strength": -6.618979, "rate_of_change": 0.247397199039945, "market_dynamics": -0.481622, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.138544, "high": 35.438153, "low": 34.976183, "close": 35.374956, "volume": 85998}, "trend_line": 34.41754, "activity_lines": {"activity_5": 35.093604, "activity_10": 35.108871, "activity_20": 35.053411, "activity_30": 34.86508}, "trend_signal": 1, "fair_value": 32.7096, "relative_strength": -5.916764, "rate_of_change": 0.30692265159815607, "market_dynamics": -0.330729, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.41046, "high": 35.43265, "low": 35.326139, "close": 35.348328, "volume": 2302}, "trend_line": 34.521007, "activity_lines": {"activity_5": 35.18723, "activity_10": 35.152671, "activity_20": 35.087924, "activity_30": 34.925131}, "trend_signal": 1, "fair_value": 32.735218, "relative_strength": -7.420029, "rate_of_change": 0.3006228800779918, "market_dynamics": -0.359626, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.441526, "high": 35.556912, "low": 35.264007, "close": 35.499219, "volume": 2492}, "trend_line": 34.637753, "activity_lines": {"activity_5": 35.321499, "activity_10": 35.218581, "activity_20": 35.134143, "activity_30": 34.988241}, "trend_signal": 1, "fair_value": 32.761795, "relative_strength": -8.267089, "rate_of_change": 0.3381882805446525, "market_dynamics": -0.163495, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.490343, "high": 35.539161, "low": 35.326139, "close": 35.530728, "volume": 13205}, "trend_line": 34.750765, "activity_lines": {"activity_5": 35.429866, "activity_10": 35.283509, "activity_20": 35.18011, "activity_30": 35.045852}, "trend_signal": 1, "fair_value": 32.788166, "relative_strength": -7.921406, "rate_of_change": 0.3262682772753902, "market_dynamics": 0.094364, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.330488, "high": 35.450401, "low": 35.176136, "close": 35.450401, "volume": 1702}, "trend_line": 34.820032, "activity_lines": {"activity_5": 35.462946, "activity_10": 35.323223, "activity_20": 35.213861, "activity_30": 35.09099}, "trend_signal": 1, "fair_value": 32.813282, "relative_strength": -7.518284, "rate_of_change": 0.19932510838249579, "market_dynamics": -0.011746, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.44801, "high": 35.697895, "low": 35.44801, "close": 35.617575, "volume": 22326}, "trend_line": 34.900279, "activity_lines": {"activity_5": 35.521895, "activity_10": 35.39025, "activity_20": 35.261509, "activity_30": 35.142445}, "trend_signal": 1, "fair_value": 32.83949, "relative_strength": -7.98698, "rate_of_change": 0.23046216614619985, "market_dynamics": 0.13566, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.541717, "high": 35.751442, "low": 35.44801, "close": 35.586429, "volume": 6996}, "trend_line": 34.971141, "activity_lines": {"activity_5": 35.554288, "activity_10": 35.446264, "activity_20": 35.302, "activity_30": 35.186712}, "trend_signal": 1, "fair_value": 32.864925, "relative_strength": -9.324996, "rate_of_change": 0.20304135677541524, "market_dynamics": 0.130175, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.492632, "high": 35.822838, "low": 35.492632, "close": 35.795797, "volume": 23422}, "trend_line": 35.045339, "activity_lines": {"activity_5": 35.640597, "activity_10": 35.533384, "activity_20": 35.3594, "activity_30": 35.239916}, "trend_signal": 1, "fair_value": 32.891813, "relative_strength": -9.131611, "rate_of_change": 0.2121692283360029, "market_dynamics": 0.212705, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.791602, "high": 35.840687, "low": 35.573399, "close": 35.573399, "volume": 26584}, "trend_line": 35.095278, "activity_lines": {"activity_5": 35.633001, "activity_10": 35.564746, "activity_20": 35.391564, "activity_30": 35.273984}, "trend_signal": 1, "fair_value": 32.916191, "relative_strength": -9.418158, "rate_of_change": 0.14249826489052356, "market_dynamics": 0.252644, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.698759, "high": 35.923956, "low": 35.044699, "close": 35.851283, "volume": 5697}, "trend_line": 35.154572, "activity_lines": {"activity_5": 35.715189, "activity_10": 35.632626, "activity_20": 35.4476, "activity_30": 35.322759}, "trend_signal": 1, "fair_value": 32.942634, "relative_strength": -10.175138, "rate_of_change": 0.16895150396016606, "market_dynamics": 0.246026, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.843208, "high": 36.148257, "low": 35.76246, "close": 36.110126, "volume": 8069}, "trend_line": 35.202736, "activity_lines": {"activity_5": 35.856932, "activity_10": 35.732138, "activity_20": 35.523278, "activity_30": 35.384408}, "trend_signal": 1, "fair_value": 32.970915, "relative_strength": -10.151971, "rate_of_change": 0.13700636150541065, "market_dynamics": 0.458887, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.148257, "high": 36.220033, "low": 35.986761, "close": 36.148436, "volume": 5437}, "trend_line": 35.24806, "activity_lines": {"activity_5": 35.978609, "activity_10": 35.825248, "activity_20": 35.597236, "activity_30": 35.44542}, "trend_signal": 1, "fair_value": 32.999034, "relative_strength": -8.051028, "rate_of_change": 0.12875135614459288, "market_dynamics": 0.552144, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.193835, "high": 36.327697, "low": 36.050641, "close": 36.176608, "volume": 12834}, "trend_line": 35.293404, "activity_lines": {"activity_5": 36.072208, "activity_10": 35.908934, "activity_20": 35.668672, "activity_30": 35.505327}, "trend_signal": 1, "fair_value": 33.026908, "relative_strength": -7.041638, "rate_of_change": 0.12864254089444938, "market_dynamics": 0.868886, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.157677, "high": 36.407947, "low": 36.015022, "close": 36.283731, "volume": 31065}, "trend_line": 35.350473, "activity_lines": {"activity_5": 36.176129, "activity_10": 35.999779, "activity_20": 35.745327, "activity_30": 35.569219}, "trend_signal": 1, "fair_value": 33.055228, "relative_strength": -4.58169, "rate_of_change": 0.16169876954911597, "market_dynamics": 1.159833, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.020053, "high": 36.398927, "low": 35.812575, "close": 36.308719, "volume": 61251}, "trend_line": 35.393247, "activity_lines": {"activity_5": 36.241023, "activity_10": 36.081478, "activity_20": 35.817998, "activity_30": 35.631041}, "trend_signal": 1, "fair_value": 33.083275, "relative_strength": -4.362833, "rate_of_change": 0.12099979539170924, "market_dynamics": 1.323824, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.232042, "high": 36.597384, "low": 36.227261, "close": 36.593235, "volume": 6693}, "trend_line": 35.45511, "activity_lines": {"activity_5": 36.37026, "activity_10": 36.1993, "activity_20": 35.912871, "activity_30": 35.70846}, "trend_signal": 1, "fair_value": 33.113275, "relative_strength": -7.078273, "rate_of_change": 0.17478758024092939, "market_dynamics": 1.388595, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.66053, "high": 36.833819, "low": 36.534239, "close": 36.833819, "volume": 7409}, "trend_line": 35.5179, "activity_lines": {"activity_5": 36.547484, "activity_10": 36.343126, "activity_20": 36.02461, "activity_30": 35.797409}, "trend_signal": 1, "fair_value": 33.144805, "relative_strength": -7.519408, "rate_of_change": 0.177097180067978, "market_dynamics": 1.415237, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.744964, "high": 36.877029, "low": 36.696613, "close": 36.81244, "volume": 4234}, "trend_line": 35.580183, "activity_lines": {"activity_5": 36.67189, "activity_10": 36.460385, "activity_20": 36.126549, "activity_30": 35.880927}, "trend_signal": 1, "fair_value": 33.175626, "relative_strength": -7.602638, "rate_of_change": 0.17535665115336424, "market_dynamics": 1.389091, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.813838, "high": 37.100595, "low": 36.692497, "close": 36.866347, "volume": 6761}, "trend_line": 35.641429, "activity_lines": {"activity_5": 36.771876, "activity_10": 36.568961, "activity_20": 36.224768, "activity_30": 35.963906}, "trend_signal": 1, "fair_value": 33.206382, "relative_strength": -3.299728, "rate_of_change": 0.17213514612896774, "market_dynamics": 1.372624, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.973631, "high": 37.191283, "low": 36.783186, "close": 37.073479, "volume": 17305}, "trend_line": 35.717234, "activity_lines": {"activity_5": 36.902065, "activity_10": 36.691689, "activity_20": 36.332889, "activity_30": 36.056296}, "trend_signal": 1, "fair_value": 33.238341, "relative_strength": -6.274656, "rate_of_change": 0.2126878807244105, "market_dynamics": 1.43896, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.173146, "high": 37.336385, "low": 37.037113, "close": 37.265648, "volume": 11694}, "trend_line": 35.793334, "activity_lines": {"activity_5": 37.045326, "activity_10": 36.827136, "activity_20": 36.449451, "activity_30": 36.156194}, "trend_signal": 1, "fair_value": 33.271352, "relative_strength": -6.825746, "rate_of_change": 0.21306241127183545, "market_dynamics": 1.463632, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.318247, "high": 37.408935, "low": 37.127801, "close": 37.31607, "volume": 23969}, "trend_line": 35.868688, "activity_lines": {"activity_5": 37.160568, "activity_10": 36.95074, "activity_20": 36.561811, "activity_30": 36.254435}, "trend_signal": 1, "fair_value": 33.304236, "relative_strength": -6.928624, "rate_of_change": 0.21052523355325675, "market_dynamics": 1.530424, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.318247, "high": 37.399866, "low": 37.016513, "close": 37.132639, "volume": 45956}, "trend_line": 35.935438, "activity_lines": {"activity_5": 37.182515, "activity_10": 37.019763, "activity_20": 36.647331, "activity_30": 36.33598}, "trend_signal": 1, "fair_value": 33.33511, "relative_strength": -7.345471, "rate_of_change": 0.18609546019636677, "market_dynamics": 1.614791, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.134918, "high": 37.171378, "low": 36.843235, "close": 37.083873, "volume": 10489}, "trend_line": 36.006659, "activity_lines": {"activity_5": 37.16686, "activity_10": 37.062538, "activity_20": 36.720429, "activity_30": 36.410072}, "trend_signal": 1, "fair_value": 33.3651, "relative_strength": -8.224249, "rate_of_change": 0.19819154562691377, "market_dynamics": 1.497311, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.116688, "high": 37.271553, "low": 36.934386, "close": 37.205469, "volume": 16998}, "trend_line": 36.070814, "activity_lines": {"activity_5": 37.177236, "activity_10": 37.112873, "activity_20": 36.797712, "activity_30": 36.487415}, "trend_signal": 1, "fair_value": 33.395579, "relative_strength": -8.374923, "rate_of_change": 0.17817537583811793, "market_dynamics": 1.360305, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.098458, "high": 37.098458, "low": 36.688278, "close": 36.886987, "volume": 27570}, "trend_line": 36.122935, "activity_lines": {"activity_5": 37.072652, "activity_10": 37.088998, "activity_20": 36.836305, "activity_30": 36.540071}, "trend_signal": 1, "fair_value": 33.423071, "relative_strength": -7.890248, "rate_of_change": 0.14449632326012837, "market_dynamics": 0.89265, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.052882, "high": 37.061997, "low": 36.761199, "close": 36.84586, "volume": 13783}, "trend_line": 36.177679, "activity_lines": {"activity_5": 36.979603, "activity_10": 37.052304, "activity_20": 36.864937, "activity_30": 36.586712}, "trend_signal": 1, "fair_value": 33.449811, "relative_strength": -6.35793, "rate_of_change": 0.15154914737686587, "market_dynamics": 0.268111, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.939423, "high": 37.269321, "low": 36.774474, "close": 37.223502, "volume": 35960}, "trend_line": 36.253358, "activity_lines": {"activity_5": 37.043781, "activity_10": 37.084053, "activity_20": 36.923537, "activity_30": 36.654184}, "trend_signal": 1, "fair_value": 33.479065, "relative_strength": -9.333336, "rate_of_change": 0.20918699621388356, "market_dynamics": -0.019563, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.260798, "high": 37.296812, "low": 36.914314, "close": 37.069732, "volume": 22460}, "trend_line": 36.328914, "activity_lines": {"activity_5": 37.050646, "activity_10": 37.08037, "activity_20": 36.960694, "activity_30": 36.706853}, "trend_signal": 1, "fair_value": 33.506685, "relative_strength": -7.480567, "rate_of_change": 0.20841103877880457, "market_dynamics": -0.376647, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.035643, "high": 37.260157, "low": 36.939423, "close": 37.186021, "volume": 15035}, "trend_line": 36.401695, "activity_lines": {"activity_5": 37.097216, "activity_10": 37.094133, "activity_20": 37.001801, "activity_30": 36.762151}, "trend_signal": 1, "fair_value": 33.534772, "relative_strength": -8.394977, "rate_of_change": 0.20033904674386663, "market_dynamics": -0.471001, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.339424, "high": 37.753813, "low": 37.264739, "close": 37.437019, "volume": 3814}, "trend_line": 36.470431, "activity_lines": {"activity_5": 37.228749, "activity_10": 37.151485, "activity_20": 37.060456, "activity_30": 36.828946}, "trend_signal": 1, "fair_value": 33.564334, "relative_strength": -8.516143, "rate_of_change": 0.1888263719587817, "market_dynamics": -0.405236, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.416642, "high": 37.656079, "low": 37.389014, "close": 37.552752, "volume": 10776}, "trend_line": 36.543911, "activity_lines": {"activity_5": 37.362191, "activity_10": 37.226764, "activity_20": 37.123816, "activity_30": 36.898773}, "trend_signal": 1, "fair_value": 33.594322, "relative_strength": -8.684652, "rate_of_change": 0.20147828798624165, "market_dynamics": -0.45808, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.573197, "high": 37.573197, "low": 37.28624, "close": 37.28624, "volume": 16219}, "trend_line": 36.603479, "activity_lines": {"activity_5": 37.359669, "activity_10": 37.249283, "activity_20": 37.155105, "activity_30": 36.946665}, "trend_signal": 1, "fair_value": 33.621874, "relative_strength": -8.458189, "rate_of_change": 0.16300389960997533, "market_dynamics": -0.483426, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.048277, "high": 37.43506, "low": 36.781212, "close": 37.104821, "volume": 25592}, "trend_line": 36.655949, "activity_lines": {"activity_5": 37.292492, "activity_10": 37.236024, "activity_20": 37.163833, "activity_30": 36.97901}, "trend_signal": 1, "fair_value": 33.647673, "relative_strength": -6.891922, "rate_of_change": 0.1433470299366887, "market_dynamics": -0.484588, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.838493, "high": 37.085113, "low": 36.838493, "close": 37.026267, "volume": 7775}, "trend_line": 36.708477, "activity_lines": {"activity_5": 37.196791, "activity_10": 37.208102, "activity_20": 37.16117, "activity_30": 37.002901}, "trend_signal": 1, "fair_value": 33.672516, "relative_strength": -7.375753, "rate_of_change": 0.1433000684281898, "market_dynamics": -0.600265, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.111603, "high": 37.347502, "low": 36.921625, "close": 37.190853, "volume": 30266}, "trend_line": 36.76092, "activity_lines": {"activity_5": 37.166602, "activity_10": 37.213362, "activity_20": 37.170764, "activity_30": 37.034022}, "trend_signal": 1, "fair_value": 33.698197, "relative_strength": -6.16068, "rate_of_change": 0.14286345903153835, "market_dynamics": -0.679285, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.338244, "high": 37.338244, "low": 37.032724, "close": 37.066701, "volume": 9440}, "trend_line": 36.810262, "activity_lines": {"activity_5": 37.11144, "activity_10": 37.190525, "activity_20": 37.165689, "activity_30": 37.05375}, "trend_signal": 1, "fair_value": 33.722607, "relative_strength": -4.33724, "rate_of_change": 0.13422406185700164, "market_dynamics": -0.783246, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.032724, "high": 37.412309, "low": 36.9494, "close": 37.388978, "volume": 10744}, "trend_line": 36.863368, "activity_lines": {"activity_5": 37.196107, "activity_10": 37.222268, "activity_20": 37.190198, "activity_30": 37.091087}, "trend_signal": 1, "fair_value": 33.748984, "relative_strength": -5.984486, "rate_of_change": 0.1442695517896603, "market_dynamics": -0.777679, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.493874, "high": 37.680796, "low": 37.440084, "close": 37.55794, "volume": 11655}, "trend_line": 36.92952, "activity_lines": {"activity_5": 37.330246, "activity_10": 37.281723, "activity_20": 37.228053, "activity_30": 37.135898}, "trend_signal": 1, "fair_value": 33.77619, "relative_strength": -6.881658, "rate_of_change": 0.17945186126236573, "market_dynamics": -0.619917, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.569698, "high": 37.745603, "low": 37.440084, "close": 37.601917, "volume": 67715}, "trend_line": 36.987874, "activity_lines": {"activity_5": 37.448836, "activity_10": 37.340297, "activity_20": 37.266802, "activity_30": 37.179278}, "trend_signal": 1, "fair_value": 33.803323, "relative_strength": -5.570505, "rate_of_change": 0.15801450980137666, "market_dynamics": -0.352907, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.61232, "high": 37.87287, "low": 37.537877, "close": 37.58338, "volume": 95291}, "trend_line": 37.036983, "activity_lines": {"activity_5": 37.52287, "activity_10": 37.387939, "activity_20": 37.301271, "activity_30": 37.217698}, "trend_signal": 1, "fair_value": 33.829943, "relative_strength": -5.225472, "rate_of_change": 0.1327705398801818, "market_dynamics": -0.001551, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.630931, "high": 37.87287, "low": 37.426212, "close": 37.713283, "volume": 19221}, "trend_line": 37.089144, "activity_lines": {"activity_5": 37.614036, "activity_10": 37.456539, "activity_20": 37.346597, "activity_30": 37.26133}, "trend_signal": 1, "fair_value": 33.857099, "relative_strength": -6.052569, "rate_of_change": 0.14083490547812202, "market_dynamics": 0.184987, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.627953, "high": 37.844954, "low": 37.528571, "close": 37.702954, "volume": 32580}, "trend_line": 37.140023, "activity_lines": {"activity_5": 37.658654, "activity_10": 37.520342, "activity_20": 37.389049, "activity_30": 37.300931}, "trend_signal": 1, "fair_value": 33.883807, "relative_strength": -4.356979, "rate_of_change": 0.1371803026783306, "market_dynamics": 0.36453, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.654194, "high": 37.956526, "low": 37.61232, "close": 37.84635, "volume": 16709}, "trend_line": 37.19211, "activity_lines": {"activity_5": 37.730139, "activity_10": 37.60264, "activity_20": 37.442442, "activity_30": 37.3465}, "trend_signal": 1, "fair_value": 33.911135, "relative_strength": -2.905233, "rate_of_change": 0.14024493199694632, "market_dynamics": 0.364202, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.911499, "high": 37.958153, "low": 37.631768, "close": 37.780609, "volume": 22091}, "trend_line": 37.241173, "activity_lines": {"activity_5": 37.760484, "activity_10": 37.659503, "activity_20": 37.485942, "activity_30": 37.384468}, "trend_signal": 1, "fair_value": 33.937638, "relative_strength": 0.114581, "rate_of_change": 0.13191776427850924, "market_dynamics": 0.342901, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.696465, "high": 37.827356, "low": 37.46937, "close": 37.616715, "volume": 20871}, "trend_line": 37.275289, "activity_lines": {"activity_5": 37.724283, "activity_10": 37.672852, "activity_20": 37.511095, "activity_30": 37.408696}, "trend_signal": 1, "fair_value": 33.962666, "relative_strength": 2.07326, "rate_of_change": 0.09160828527070661, "market_dynamics": 0.283542, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.63102, "high": 37.948897, "low": 37.603439, "close": 37.776215, "volume": 28369}, "trend_line": 37.306702, "activity_lines": {"activity_5": 37.739028, "activity_10": 37.707458, "activity_20": 37.547964, "activity_30": 37.441014}, "trend_signal": 1, "fair_value": 33.988433, "relative_strength": 2.033649, "rate_of_change": 0.08427298846697226, "market_dynamics": 0.282879, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.790519, "high": 37.874102, "low": 37.584273, "close": 37.663929, "volume": 5209366}, "trend_line": 37.335085, "activity_lines": {"activity_5": 37.712148, "activity_10": 37.708748, "activity_20": 37.569709, "activity_30": 37.464061}, "trend_signal": 1, "fair_value": 34.013101, "relative_strength": 3.271917, "rate_of_change": 0.07608016382685891, "market_dynamics": 0.316774, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.54725, "high": 37.817355, "low": 36.813794, "close": 36.919743, "volume": 36690}, "trend_line": 37.336865, "activity_lines": {"activity_5": 37.439808, "activity_10": 37.569732, "activity_20": 37.518481, "activity_30": 37.437265}, "trend_signal": 1, "fair_value": 34.032478, "relative_strength": 11.184759, "rate_of_change": 0.0047676334472083505, "market_dynamics": 0.012701, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.0937, "high": 37.217823, "low": 35.81267, "close": 36.889579, "volume": 44939}, "trend_line": 37.330735, "activity_lines": {"activity_5": 37.219187, "activity_10": 37.436836, "activity_20": 37.465095, "activity_30": 37.408408}, "trend_signal": 0, "fair_value": 34.051399, "relative_strength": 5.136967, "rate_of_change": -0.0164180897351879, "market_dynamics": -0.197145, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.058572, "high": 37.255294, "low": 36.871218, "close": 37.192155, "volume": 17070}, "trend_line": 37.328285, "activity_lines": {"activity_5": 37.158826, "activity_10": 37.371905, "activity_20": 37.441937, "activity_30": 37.399467}, "trend_signal": 0, "fair_value": 34.072062, "relative_strength": 7.532142, "rate_of_change": -0.006562956770061095, "market_dynamics": -0.504818, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.049204, "high": 37.676746, "low": 37.002647, "close": 37.672156, "volume": 15816}, "trend_line": 37.340155, "activity_lines": {"activity_5": 37.28677, "activity_10": 37.40136, "activity_20": 37.465659, "activity_30": 37.421652}, "trend_signal": 0, "fair_value": 34.095592, "relative_strength": 4.167548, "rate_of_change": 0.03179894281240572, "market_dynamics": -0.809317, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.630001, "high": 37.742413, "low": 37.517589, "close": 37.697899, "volume": 21567}, "trend_line": 37.358997, "activity_lines": {"activity_5": 37.430232, "activity_10": 37.436243, "activity_20": 37.491265, "activity_30": 37.444733}, "trend_signal": 1, "fair_value": 34.118984, "relative_strength": 1.379346, "rate_of_change": 0.05046042256653556, "market_dynamics": -0.745842, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.611942, "high": 38.101509, "low": 37.588782, "close": 37.762578, "volume": 40290}, "trend_line": 37.38162, "activity_lines": {"activity_5": 37.59299, "activity_10": 37.482978, "activity_20": 37.52107, "activity_30": 37.47077}, "trend_signal": 1, "fair_value": 34.142491, "relative_strength": 2.043046, "rate_of_change": 0.06055569425484265, "market_dynamics": -0.629791, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.045021, "high": 38.158563, "low": 37.969703, "close": 38.158563, "volume": 16891}, "trend_line": 37.41339, "activity_lines": {"activity_5": 37.831553, "activity_10": 37.603234, "activity_20": 37.585456, "activity_30": 37.520895}, "trend_signal": 1, "fair_value": 34.168235, "relative_strength": -1.962738, "rate_of_change": 0.08498829103715043, "market_dynamics": -0.365485, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.054435, "high": 38.308634, "low": 37.875555, "close": 37.936751, "volume": 21316}, "trend_line": 37.448382, "activity_lines": {"activity_5": 37.91158, "activity_10": 37.676288, "activity_20": 37.623326, "activity_30": 37.554661}, "trend_signal": 1, "fair_value": 34.201384, "relative_strength": 0.079187, "rate_of_change": 0.0935280122972085, "market_dynamics": -0.223259, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.092094, "high": 38.308634, "low": 38.08268, "close": 38.238306, "volume": 16512}, "trend_line": 37.494797, "activity_lines": {"activity_5": 38.042485, "activity_10": 37.798351, "activity_20": 37.686362, "activity_30": 37.605624}, "trend_signal": 1, "fair_value": 34.238961, "relative_strength": -0.791556, "rate_of_change": 0.12394393968742387, "market_dynamics": 0.056283, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.211831, "high": 38.467334, "low": 38.183442, "close": 38.36324, "volume": 487553}, "trend_line": 37.532788, "activity_lines": {"activity_5": 38.177292, "activity_10": 37.934728, "activity_20": 37.755718, "activity_30": 37.661652}, "trend_signal": 1, "fair_value": 34.285206, "relative_strength": -1.985846, "rate_of_change": 0.1013233916161704, "market_dynamics": 0.357396, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.367972, "high": 38.514649, "low": 38.357563, "close": 38.39655, "volume": 109629}, "trend_line": 37.577015, "activity_lines": {"activity_5": 38.278846, "activity_10": 38.064447, "activity_20": 37.823608, "activity_30": 37.717379}, "trend_signal": 1, "fair_value": 34.335799, "relative_strength": -1.488789, "rate_of_change": 0.1178356374698476, "market_dynamics": 0.487899, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.495723, "high": 38.571428, "low": 38.434876, "close": 38.569062, "volume": 5621}, "trend_line": 37.623117, "activity_lines": {"activity_5": 38.39564, "activity_10": 38.198681, "activity_20": 37.903933, "activity_30": 37.781382}, "trend_signal": 1, "fair_value": 34.384774, "relative_strength": -0.838777, "rate_of_change": 0.12268670089946644, "market_dynamics": 0.735402, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.590354, "high": 38.893172, "low": 38.505281, "close": 38.818792, "volume": 43746}, "trend_line": 37.669176, "activity_lines": {"activity_5": 38.56831, "activity_10": 38.347783, "activity_20": 38.003437, "activity_30": 37.858522}, "trend_signal": 1, "fair_value": 34.437249, "relative_strength": -3.458602, "rate_of_change": 0.12242207364158485, "market_dynamics": 0.888567, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.864783, "high": 39.023362, "low": 38.852112, "close": 38.944631, "volume": 63320}, "trend_line": 37.715572, "activity_lines": {"activity_5": 38.724123, "activity_10": 38.490191, "activity_20": 38.109043, "activity_30": 37.940809}, "trend_signal": 1, "fair_value": 34.487588, "relative_strength": -4.672357, "rate_of_change": 0.12316701591773985, "market_dynamics": 1.014725, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.928276, "high": 39.004345, "low": 38.681052, "close": 38.747612, "volume": 40593}, "trend_line": 37.764284, "activity_lines": {"activity_5": 38.767176, "activity_10": 38.573641, "activity_20": 38.190021, "activity_30": 38.007393}, "trend_signal": 1, "fair_value": 34.535653, "relative_strength": -4.804717, "rate_of_change": 0.12915620105139028, "market_dynamics": 1.109664, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.716424, "high": 39.023362, "low": 38.662035, "close": 38.909259, "volume": 32738}, "trend_line": 37.824432, "activity_lines": {"activity_5": 38.838485, "activity_10": 38.667396, "activity_20": 38.28142, "activity_30": 38.081262}, "trend_signal": 1, "fair_value": 34.580192, "relative_strength": -4.880039, "rate_of_change": 0.15927218426807216, "market_dynamics": 1.176119, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.918768, "high": 39.194517, "low": 38.861716, "close": 38.956992, "volume": 36675}, "trend_line": 37.88879, "activity_lines": {"activity_5": 38.891526, "activity_10": 38.74898, "activity_20": 38.372303, "activity_30": 38.15433}, "trend_signal": 1, "fair_value": 34.622706, "relative_strength": -6.016586, "rate_of_change": 0.17014928340496582, "market_dynamics": 1.229196, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.947293, "high": 39.356164, "low": 38.89975, "close": 38.942149, "volume": 58524}, "trend_line": 37.947166, "activity_lines": {"activity_5": 38.913756, "activity_10": 38.813349, "activity_20": 38.456171, "activity_30": 38.222289}, "trend_signal": 1, "fair_value": 34.664641, "relative_strength": -3.548813, "rate_of_change": 0.15407195637549428, "market_dynamics": 1.208895, "expectation": {"probability": 54.5482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.037713, "high": 39.190614, "low": 38.942149, "close": 39.080716, "volume": 38821}, "trend_line": 38.0143, "activity_lines": {"activity_5": 38.973952, "activity_10": 38.884632, "activity_20": 38.546924, "activity_30": 38.295421}, "trend_signal": 1, "fair_value": 34.705784, "relative_strength": -5.340126, "rate_of_change": 0.17691439724377783, "market_dynamics": 1.242961, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.071733, "high": 39.247953, "low": 39.047269, "close": 39.147611, "volume": 21208}, "trend_line": 38.072921, "activity_lines": {"activity_5": 39.047374, "activity_10": 38.952761, "activity_20": 38.637837, "activity_30": 38.368538}, "trend_signal": 1, "fair_value": 34.751929, "relative_strength": -5.933243, "rate_of_change": 0.15420775865924732, "market_dynamics": 1.267055, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.170068, "high": 39.353073, "low": 39.028156, "close": 39.352595, "volume": 33782}, "trend_line": 38.132743, "activity_lines": {"activity_5": 39.162457, "activity_10": 39.043899, "activity_20": 38.741206, "activity_30": 38.451098}, "trend_signal": 1, "fair_value": 34.802028, "relative_strength": -5.564291, "rate_of_change": 0.15712479743804508, "market_dynamics": 1.27668, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.305291, "high": 39.5442, "low": 39.267065, "close": 39.342561, "volume": 18765}, "trend_line": 38.190765, "activity_lines": {"activity_5": 39.24464, "activity_10": 39.11583, "activity_20": 38.832035, "activity_30": 38.529151}, "trend_signal": 1, "fair_value": 34.854467, "relative_strength": -5.40588, "rate_of_change": 0.15215794992770684, "market_dynamics": 1.359226, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.224256, "high": 39.61381, "low": 39.205048, "close": 39.521992, "volume": 11074}, "trend_line": 38.255385, "activity_lines": {"activity_5": 39.360928, "activity_10": 39.206321, "activity_20": 38.928271, "activity_30": 38.615036}, "trend_signal": 1, "fair_value": 34.904728, "relative_strength": -5.069173, "rate_of_change": 0.16920320920515183, "market_dynamics": 1.405964, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.589222, "high": 39.723684, "low": 39.511523, "close": 39.672396, "volume": 36548}, "trend_line": 38.320689, "activity_lines": {"activity_5": 39.488695, "activity_10": 39.311373, "activity_20": 39.027737, "activity_30": 38.706456}, "trend_signal": 1, "fair_value": 34.959875, "relative_strength": -6.001102, "rate_of_change": 0.17070537912506878, "market_dynamics": 1.450805, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.742892, "high": 39.848541, "low": 39.694871, "close": 39.738378, "volume": 13334}, "trend_line": 38.388536, "activity_lines": {"activity_5": 39.599011, "activity_10": 39.415189, "activity_20": 39.123963, "activity_30": 38.79792}, "trend_signal": 1, "fair_value": 35.020688, "relative_strength": -6.812757, "rate_of_change": 0.17705057442991287, "market_dynamics": 1.474958, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.757299, "high": 39.829332, "low": 39.435649, "close": 39.67086, "volume": 1028731}, "trend_line": 38.449353, "activity_lines": {"activity_5": 39.647436, "activity_10": 39.488715, "activity_20": 39.204041, "activity_30": 38.880651}, "trend_signal": 1, "fair_value": 35.082851, "relative_strength": -6.534866, "rate_of_change": 0.15842490060053374, "market_dynamics": 1.464139, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.751536, "high": 39.826445, "low": 39.45987, "close": 39.522574, "volume": 1952052}, "trend_line": 38.507419, "activity_lines": {"activity_5": 39.625215, "activity_10": 39.521433, "activity_20": 39.26091, "activity_30": 38.949891}, "trend_signal": 1, "fair_value": 35.141515, "relative_strength": -7.731764, "rate_of_change": 0.15101944628300148, "market_dynamics": 1.285544, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.647981, "high": 39.754095, "low": 39.242819, "close": 39.242819, "volume": 2594287}, "trend_line": 38.561622, "activity_lines": {"activity_5": 39.497742, "activity_10": 39.493003, "activity_20": 39.28464, "activity_30": 38.997336}, "trend_signal": 1, "fair_value": 35.200036, "relative_strength": -5.981746, "rate_of_change": 0.1407598883737212, "market_dynamics": 0.882508, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.464694, "high": 39.696215, "low": 39.41646, "close": 39.647981, "volume": 1182401}, "trend_line": 38.624014, "activity_lines": {"activity_5": 39.523933, "activity_10": 39.532773, "activity_20": 39.340738, "activity_30": 39.067424}, "trend_signal": 1, "fair_value": 35.258535, "relative_strength": -6.503347, "rate_of_change": 0.16179817332373278, "market_dynamics": 0.623481, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.725155, "high": 39.879502, "low": 39.676921, "close": 39.874679, "volume": 160917}, "trend_line": 38.697706, "activity_lines": {"activity_5": 39.627319, "activity_10": 39.603446, "activity_20": 39.411713, "activity_30": 39.148112}, "trend_signal": 1, "fair_value": 35.313279, "relative_strength": -7.598431, "rate_of_change": 0.19079321999001475, "market_dynamics": 0.348365, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.918089, "high": 40.139963, "low": 39.647981, "close": 39.975969, "volume": 1386327}, "trend_line": 38.79958, "activity_lines": {"activity_5": 39.755381, "activity_10": 39.679316, "activity_20": 39.485138, "activity_30": 39.23058}, "trend_signal": 1, "fair_value": 35.372297, "relative_strength": -7.830769, "rate_of_change": 0.26325591496302714, "market_dynamics": 0.367592, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.764968, "high": 39.794036, "low": 39.513045, "close": 39.745589, "volume": 1714367}, "trend_line": 38.894781, "activity_lines": {"activity_5": 39.786309, "activity_10": 39.701965, "activity_20": 39.5291, "activity_30": 39.291613}, "trend_signal": 1, "fair_value": 35.42572, "relative_strength": -6.741713, "rate_of_change": 0.24536605808620346, "market_dynamics": 0.442802, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.803725, "high": 40.210676, "low": 39.202987, "close": 39.668074, "volume": 2615555}, "trend_line": 38.977311, "activity_lines": {"activity_5": 39.776531, "activity_10": 39.703192, "activity_20": 39.560078, "activity_30": 39.341503}, "trend_signal": 1, "fair_value": 35.479111, "relative_strength": -6.915205, "rate_of_change": 0.21218785111554797, "market_dynamics": 0.316327, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.687453, "high": 39.900618, "low": 39.59056, "close": 39.842482, "volume": 1601947}, "trend_line": 39.049655, "activity_lines": {"activity_5": 39.796539, "activity_10": 39.733474, "activity_20": 39.603622, "activity_30": 39.39732}, "trend_signal": 1, "fair_value": 35.531603, "relative_strength": -4.596493, "rate_of_change": 0.18560541541719253, "market_dynamics": 0.213246, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.823104, "high": 40.200987, "low": 39.823104, "close": 40.123472, "volume": 187115}, "trend_line": 39.130508, "activity_lines": {"activity_5": 39.897244, "activity_10": 39.811752, "activity_20": 39.669651, "activity_30": 39.466599}, "trend_signal": 1, "fair_value": 35.58359, "relative_strength": -7.230956, "rate_of_change": 0.20705176524606328, "market_dynamics": -0.003265, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.985004, "high": 40.169894, "low": 39.985004, "close": 40.121239, "volume": 339551}, "trend_line": 39.20913, "activity_lines": {"activity_5": 39.980618, "activity_10": 39.882623, "activity_20": 39.728916, "activity_30": 39.530517}, "trend_signal": 1, "fair_value": 35.636395, "relative_strength": -7.434218, "rate_of_change": 0.20092251294054975, "market_dynamics": -0.065344, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.077449, "high": 40.096911, "low": 39.926617, "close": 39.985004, "volume": 259944}, "trend_line": 39.270011, "activity_lines": {"activity_5": 40.008895, "activity_10": 39.920535, "activity_20": 39.769435, "activity_30": 39.580573}, "trend_signal": 1, "fair_value": 35.688327, "relative_strength": -7.109128, "rate_of_change": 0.15527250923444322, "market_dynamics": -0.156831, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.053121, "high": 40.179625, "low": 39.989869, "close": 40.112481, "volume": 73680}, "trend_line": 39.342536, "activity_lines": {"activity_5": 40.063704, "activity_10": 39.973217, "activity_20": 39.817199, "activity_30": 39.634926}, "trend_signal": 1, "fair_value": 35.741544, "relative_strength": -6.796194, "rate_of_change": 0.18468291236283574, "market_dynamics": -0.223607, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.121239, "high": 40.306129, "low": 40.062852, "close": 40.257474, "volume": 73460}, "trend_line": 39.409841, "activity_lines": {"activity_5": 40.137217, "activity_10": 40.036449, "activity_20": 39.873199, "activity_30": 39.693955}, "trend_signal": 1, "fair_value": 35.797862, "relative_strength": -7.646125, "rate_of_change": 0.1710743811735916, "market_dynamics": -0.227615, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.238012, "high": 40.334588, "low": 40.197695, "close": 40.305254, "volume": 71607}, "trend_line": 39.474575, "activity_lines": {"activity_5": 40.19899, "activity_10": 40.097287, "activity_20": 39.928146, "activity_30": 39.751723}, "trend_signal": 1, "fair_value": 35.849894, "relative_strength": -6.440055, "rate_of_change": 0.16425846529043697, "market_dynamics": -0.183397, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.305254, "high": 40.447036, "low": 40.285697, "close": 40.395896, "volume": 61558}, "trend_line": 39.54122, "activity_lines": {"activity_5": 40.278859, "activity_10": 40.166776, "activity_20": 39.986213, "activity_30": 39.811163}, "trend_signal": 1, "fair_value": 35.89958, "relative_strength": -7.521755, "rate_of_change": 0.1688301900653805, "market_dynamics": 0.045015, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.363922, "high": 40.549608, "low": 40.363922, "close": 40.500229, "volume": 101499}, "trend_line": 39.605592, "activity_lines": {"activity_5": 40.375195, "activity_10": 40.2476, "activity_20": 40.049248, "activity_30": 39.873035}, "trend_signal": 1, "fair_value": 35.951093, "relative_strength": -6.824756, "rate_of_change": 0.1627972025142339, "market_dynamics": 0.370477, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.520371, "high": 40.520371, "low": 40.295475, "close": 40.442147, "volume": 2709112}, "trend_line": 39.659704, "activity_lines": {"activity_5": 40.417821, "activity_10": 40.304143, "activity_20": 40.101239, "activity_30": 39.927006}, "trend_signal": 1, "fair_value": 36.002285, "relative_strength": -6.521016, "rate_of_change": 0.13662717123379037, "market_dynamics": 0.642727, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.461703, "high": 40.657265, "low": 40.388367, "close": 40.466592, "volume": 123568}, "trend_line": 39.710436, "activity_lines": {"activity_5": 40.446619, "activity_10": 40.351057, "activity_20": 40.151176, "activity_30": 39.979063}, "trend_signal": 1, "fair_value": 36.05242, "relative_strength": -6.699638, "rate_of_change": 0.12791825173481766, "market_dynamics": 0.713997, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.471181, "high": 40.530119, "low": 40.353303, "close": 40.509294, "volume": 1362144}, "trend_line": 39.769159, "activity_lines": {"activity_5": 40.475709, "activity_10": 40.394387, "activity_20": 40.201399, "activity_30": 40.030603}, "trend_signal": 1, "fair_value": 36.106732, "relative_strength": -6.285349, "rate_of_change": 0.1478780036562694, "market_dynamics": 0.777428, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.525208, "high": 40.65782, "low": 40.525208, "close": 40.623439, "volume": 46755}, "trend_line": 39.826298, "activity_lines": {"activity_5": 40.529245, "activity_10": 40.451456, "activity_20": 40.258821, "activity_30": 40.085718}, "trend_signal": 1, "fair_value": 36.162697, "relative_strength": -4.710943, "rate_of_change": 0.14367666160604348, "market_dynamics": 0.745644, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.598881, "high": 40.697112, "low": 40.579235, "close": 40.697112, "volume": 25436}, "trend_line": 39.884302, "activity_lines": {"activity_5": 40.592169, "activity_10": 40.512789, "activity_20": 40.318724, "activity_30": 40.141899}, "trend_signal": 1, "fair_value": 36.220212, "relative_strength": -5.46926, "rate_of_change": 0.14564245966320252, "market_dynamics": 0.735719, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.647996, "high": 40.873928, "low": 40.62835, "close": 40.65556, "volume": 1493908}, "trend_line": 39.941416, "activity_lines": {"activity_5": 40.628116, "activity_10": 40.553619, "activity_20": 40.369076, "activity_30": 40.191658}, "trend_signal": 1, "fair_value": 36.275552, "relative_strength": -4.940716, "rate_of_change": 0.14319919651595897, "market_dynamics": 0.909609, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.561493, "high": 40.679835, "low": 40.216331, "close": 40.255778, "volume": 1648480}, "trend_line": 39.980584, "activity_lines": {"activity_5": 40.516576, "activity_10": 40.511888, "activity_20": 40.374626, "activity_30": 40.211939}, "trend_signal": 1, "fair_value": 36.331295, "relative_strength": -3.777386, "rate_of_change": 0.09806362398369563, "market_dynamics": 0.569622, "expectation": {"probability": 57.9722, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.167022, "high": 40.502323, "low": 39.920478, "close": 39.945132, "volume": 179474}, "trend_line": 40.007168, "activity_lines": {"activity_5": 40.315541, "activity_10": 40.413706, "activity_20": 40.347697, "activity_30": 40.209652}, "trend_signal": 1, "fair_value": 36.384035, "relative_strength": -2.845886, "rate_of_change": 0.0664922753504544, "market_dynamics": 0.117931, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.09799, "high": 40.206469, "low": 39.802136, "close": 39.83685, "volume": 62849}, "trend_line": 40.02331, "activity_lines": {"activity_5": 40.116023, "activity_10": 40.302385, "activity_20": 40.31012, "activity_30": 40.198664}, "trend_signal": 1, "fair_value": 36.435169, "relative_strength": -1.139746, "rate_of_change": 0.04034776967967865, "market_dynamics": -0.377773, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.999569, "high": 40.157062, "low": 39.624624, "close": 39.672454, "volume": 321528}, "trend_line": 40.034307, "activity_lines": {"activity_5": 39.914145, "activity_10": 40.171338, "activity_20": 40.257548, "activity_30": 40.176028}, "trend_signal": 0, "fair_value": 36.479654, "relative_strength": 0.887698, "rate_of_change": 0.027476488076563756, "market_dynamics": -0.888264, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.831722, "high": 40.359203, "low": 39.718311, "close": 40.303911, "volume": 323248}, "trend_line": 40.060371, "activity_lines": {"activity_5": 39.991064, "activity_10": 40.170152, "activity_20": 40.265464, "activity_30": 40.193421}, "trend_signal": 0, "fair_value": 36.529155, "relative_strength": -0.519936, "rate_of_change": 0.06510416178805142, "market_dynamics": -0.91916, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.052025, "high": 40.824924, "low": 40.052025, "close": 40.565111, "volume": 2043966}, "trend_line": 40.090128, "activity_lines": {"activity_5": 40.178493, "activity_10": 40.218969, "activity_20": 40.295228, "activity_30": 40.225985}, "trend_signal": 1, "fair_value": 36.579734, "relative_strength": -3.050097, "rate_of_change": 0.07428039046367414, "market_dynamics": -0.73088, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.587109, "high": 40.904196, "low": 40.567291, "close": 40.76002, "volume": 656746}, "trend_line": 40.124183, "activity_lines": {"activity_5": 40.410269, "activity_10": 40.301434, "activity_20": 40.340113, "activity_30": 40.269204}, "trend_signal": 1, "fair_value": 36.632344, "relative_strength": -6.381671, "rate_of_change": 0.08494609944872754, "market_dynamics": -0.545694, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.745652, "high": 40.76547, "low": 40.567291, "close": 40.695612, "volume": 336137}, "trend_line": 40.158341, "activity_lines": {"activity_5": 40.56625, "activity_10": 40.36763, "activity_20": 40.375834, "activity_30": 40.306071}, "trend_signal": 1, "fair_value": 36.683543, "relative_strength": -6.670002, "rate_of_change": 0.08513070534046241, "market_dynamics": -0.394777, "expectation": {"probability": 56.9337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.52616, "high": 40.585351, "low": 40.304193, "close": 40.504821, "volume": 625415}, "trend_line": 40.191083, "activity_lines": {"activity_5": 40.601383, "activity_10": 40.397824, "activity_20": 40.390648, "activity_30": 40.328424}, "trend_signal": 1, "fair_value": 36.734325, "relative_strength": -7.650534, "rate_of_change": 0.0815322525400114, "market_dynamics": -0.286145, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.480246, "high": 40.648607, "low": 40.341414, "close": 40.534847, "volume": 87271}, "trend_line": 40.23415, "activity_lines": {"activity_5": 40.591034, "activity_10": 40.436973, "activity_20": 40.405847, "activity_30": 40.350603}, "trend_signal": 1, "fair_value": 36.786378, "relative_strength": -9.343673, "rate_of_change": 0.1071556096161943, "market_dynamics": -0.345589, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.529694, "high": 40.559422, "low": 40.23241, "close": 40.252229, "volume": 1391630}, "trend_line": 40.254292, "activity_lines": {"activity_5": 40.471083, "activity_10": 40.426932, "activity_20": 40.392119, "activity_30": 40.351769}, "trend_signal": 1, "fair_value": 36.837419, "relative_strength": -9.864301, "rate_of_change": 0.050061949861000876, "market_dynamics": -0.371102, "expectation": {"probability": 57.2436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.311686, "high": 40.618879, "low": 40.133315, "close": 40.430599, "volume": 3597181}, "trend_line": 40.272822, "activity_lines": {"activity_5": 40.431447, "activity_10": 40.449387, "activity_20": 40.395403, "activity_30": 40.363144}, "trend_signal": 1, "fair_value": 36.889737, "relative_strength": -9.905255, "rate_of_change": 0.0460323584873841, "market_dynamics": -0.304372, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.569332, "high": 40.734423, "low": 40.430599, "close": 40.727883, "volume": 1403003}, "trend_line": 40.297886, "activity_lines": {"activity_5": 40.512868, "activity_10": 40.517066, "activity_20": 40.426403, "activity_30": 40.392502}, "trend_signal": 1, "fair_value": 36.941292, "relative_strength": -10.205211, "rate_of_change": 0.0622355195272892, "market_dynamics": -0.180969, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.70933, "high": 40.759109, "low": 40.440523, "close": 40.618732, "volume": 1692423}, "trend_line": 40.326991, "activity_lines": {"activity_5": 40.555753, "activity_10": 40.5487, "activity_20": 40.445427, "activity_30": 40.413202}, "trend_signal": 1, "fair_value": 36.992548, "relative_strength": -7.86092, "rate_of_change": 0.07222463232935165, "market_dynamics": -0.012188, "expectation": {"probability": 58.0159, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.609772, "high": 40.75901, "low": 40.52017, "close": 40.714308, "volume": 1447621}, "trend_line": 40.361865, "activity_lines": {"activity_5": 40.622903, "activity_10": 40.580506, "activity_20": 40.472989, "activity_30": 40.43819}, "trend_signal": 1, "fair_value": 37.044418, "relative_strength": -7.865766, "rate_of_change": 0.08647806130638924, "market_dynamics": 0.20404, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.769065, "high": 40.838756, "low": 40.579905, "close": 40.749651, "volume": 122709}, "trend_line": 40.392104, "activity_lines": {"activity_5": 40.68987, "activity_10": 40.611276, "activity_20": 40.502621, "activity_30": 40.463209}, "trend_signal": 1, "fair_value": 37.098045, "relative_strength": -8.30874, "rate_of_change": 0.0749197293038904, "market_dynamics": 0.318569, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.759109, "high": 40.798932, "low": 40.659551, "close": 40.749153, "volume": 106744}, "trend_line": 40.41296, "activity_lines": {"activity_5": 40.723509, "activity_10": 40.6386, "activity_20": 40.530858, "activity_30": 40.486244}, "trend_signal": 1, "fair_value": 37.14934, "relative_strength": -5.836069, "rate_of_change": 0.05163385398293408, "market_dynamics": 0.380157, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.779021, "high": 40.86, "low": 40.749153, "close": 40.848, "volume": 1197117}, "trend_line": 40.437186, "activity_lines": {"activity_5": 40.768861, "activity_10": 40.684094, "activity_20": 40.567367, "activity_30": 40.514311}, "trend_signal": 1, "fair_value": 37.202984, "relative_strength": -7.365171, "rate_of_change": 0.05994611629536354, "market_dynamics": 0.549091, "expectation": {"probability": 58.5815, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.83, "high": 40.9198, "low": 40.735, "close": 40.7971, "volume": 56932}, "trend_line": 40.464256, "activity_lines": {"activity_5": 40.789238, "activity_10": 40.717562, "activity_20": 40.597958, "activity_30": 40.537531}, "trend_signal": 1, "fair_value": 37.253098, "relative_strength": -8.46588, "rate_of_change": 0.06694333280263846, "market_dynamics": 0.495172, "expectation": {"probability": 58.6325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53a51ffc-3559-4a07-87f6-5b8cd40f3752/", "share_image": "https://sharemaestro.com/terminal/53a51ffc-3559-4a07-87f6-5b8cd40f3752/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}