{"ticker": {"uuid": "53a51ffc-3559-4a07-87f6-5b8cd40f3752", "symbol": "XBB", "name": "BONDBLOXX ETF TRUST BB RATED USD HIGH YIELD CORPORATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBB rose 2.41%, moving from 40.13 to 41.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.84 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 57.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.10"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.84"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.94, "high": 41.1066, "low": 40.8, "close": 41.1, "volume": 1403003}, "trend_line": 40.516483, "activity_lines": {"activity_5": 40.88302, "activity_10": 40.837929, "activity_20": 40.692893, "activity_30": 40.635812}, "trend_signal": 1, "fair_value": 37.119881, "relative_strength": -9.841825, "rate_of_change": 0.07714661512526237, "market_dynamics": 0.089361, "expectation": {"probability": 57.2798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.722818, "high": 32.81295, "low": 32.619893, "close": 32.7755, "volume": 1650}, "trend_line": 32.330023, "activity_lines": {"activity_5": 32.66254, "activity_10": 32.668533, "activity_20": 32.547468, "activity_30": 32.469929}, "trend_signal": 1, "fair_value": 31.904317, "relative_strength": -5.707418, "rate_of_change": 0.12562303612385836, "market_dynamics": 0.348255, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.739349, "high": 32.888644, "low": 32.732953, "close": 32.7752, "volume": 6872}, "trend_line": 32.37301, "activity_lines": {"activity_5": 32.71822, "activity_10": 32.683942, "activity_20": 32.578185, "activity_30": 32.49865}, "trend_signal": 1, "fair_value": 31.920151, "relative_strength": -7.871433, "rate_of_change": 0.13296309748992033, "market_dynamics": 0.47978, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.754346, "high": 32.754346, "low": 32.5352, "close": 32.5352, "volume": 719}, "trend_line": 32.397457, "activity_lines": {"activity_5": 32.679973, "activity_10": 32.654969, "activity_20": 32.585249, "activity_30": 32.509114}, "trend_signal": 1, "fair_value": 31.931134, "relative_strength": -7.097092, "rate_of_change": 0.07551661090520191, "market_dynamics": 0.425588, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.578246, "high": 33.14959, "low": 32.578246, "close": 32.9004, "volume": 71387}, "trend_line": 32.42203, "activity_lines": {"activity_5": 32.757173, "activity_10": 32.697713, "activity_20": 32.628346, "activity_30": 32.541562}, "trend_signal": 1, "fair_value": 31.948139, "relative_strength": -8.016986, "rate_of_change": 0.07584854576702309, "market_dynamics": 0.439004, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.89196, "high": 32.89196, "low": 32.411702, "close": 32.6315, "volume": 24827}, "trend_line": 32.441987, "activity_lines": {"activity_5": 32.712707, "activity_10": 32.688015, "activity_20": 32.642435, "activity_30": 32.555076}, "trend_signal": 1, "fair_value": 31.959921, "relative_strength": -7.624388, "rate_of_change": 0.061553826210135526, "market_dynamics": 0.208292, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.732893, "high": 33.383831, "low": 32.732893, "close": 33.1336, "volume": 6626}, "trend_line": 32.47868, "activity_lines": {"activity_5": 32.849387, "activity_10": 32.773789, "activity_20": 32.701536, "activity_30": 32.599696}, "trend_signal": 1, "fair_value": 31.979814, "relative_strength": -8.243446, "rate_of_change": 0.11310342982382568, "market_dynamics": 0.152457, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.172492, "high": 33.333114, "low": 33.079079, "close": 33.1976, "volume": 7441}, "trend_line": 32.519953, "activity_lines": {"activity_5": 32.983527, "activity_10": 32.863958, "activity_20": 32.76073, "activity_30": 32.646078}, "trend_signal": 1, "fair_value": 32.00011, "relative_strength": -8.45439, "rate_of_change": 0.1270772088028328, "market_dynamics": 0.358548, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.219849, "high": 33.231684, "low": 32.876627, "close": 33.1392, "volume": 5513}, "trend_line": 32.57062, "activity_lines": {"activity_5": 33.07004, "activity_10": 32.932031, "activity_20": 32.80948, "activity_30": 32.686029}, "trend_signal": 1, "fair_value": 32.018784, "relative_strength": -9.39833, "rate_of_change": 0.15580280820208176, "market_dynamics": 0.350734, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.33818, "high": 33.380671, "low": 32.83679, "close": 32.998, "volume": 17364}, "trend_line": 32.59259, "activity_lines": {"activity_5": 33.06922, "activity_10": 32.961735, "activity_20": 32.837964, "activity_30": 32.713602}, "trend_signal": 1, "fair_value": 32.034577, "relative_strength": -7.606032, "rate_of_change": 0.0674534288877619, "market_dynamics": 0.585787, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.032228, "high": 33.227685, "low": 32.93025, "close": 32.9775, "volume": 6944}, "trend_line": 32.59859, "activity_lines": {"activity_5": 33.05506, "activity_10": 32.9772, "activity_20": 32.859106, "activity_30": 32.738435}, "trend_signal": 1, "fair_value": 32.049544, "relative_strength": -7.331663, "rate_of_change": 0.018409092373451227, "market_dynamics": 0.53594, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.975831, "high": 32.975831, "low": 32.662079, "close": 32.7276, "volume": 3531}, "trend_line": 32.602307, "activity_lines": {"activity_5": 32.934533, "activity_10": 32.944696, "activity_20": 32.851836, "activity_30": 32.746758}, "trend_signal": 1, "fair_value": 32.060139, "relative_strength": -6.053751, "rate_of_change": 0.011402333659221907, "market_dynamics": 0.219432, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.703468, "high": 32.956203, "low": 32.69633, "close": 32.9002, "volume": 1387}, "trend_line": 32.612047, "activity_lines": {"activity_5": 32.898607, "activity_10": 32.944445, "activity_20": 32.861759, "activity_30": 32.765977}, "trend_signal": 1, "fair_value": 32.073063, "relative_strength": -6.197291, "rate_of_change": 0.02987518644000758, "market_dynamics": -0.038486, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.211738, "high": 33.468413, "low": 33.1967, "close": 33.1967, "volume": 2399}, "trend_line": 32.62533, "activity_lines": {"activity_5": 32.98134, "activity_10": 32.995831, "activity_20": 32.899129, "activity_30": 32.803697}, "trend_signal": 1, "fair_value": 32.090088, "relative_strength": -7.537032, "rate_of_change": 0.04073034728547174, "market_dynamics": -0.070679, "expectation": {"probability": 41.3448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.016737, "high": 33.135334, "low": 32.977945, "close": 33.0375, "volume": 2217}, "trend_line": 32.653693, "activity_lines": {"activity_5": 33.007173, "activity_10": 33.006244, "activity_20": 32.919579, "activity_30": 32.830288}, "trend_signal": 1, "fair_value": 32.104228, "relative_strength": -6.687182, "rate_of_change": 0.0869355191196497, "market_dynamics": -0.216988, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.063179, "high": 33.110174, "low": 33.0114, "close": 33.0114, "volume": 744}, "trend_line": 32.686003, "activity_lines": {"activity_5": 33.021673, "activity_10": 33.009418, "activity_20": 32.935961, "activity_30": 32.853366}, "trend_signal": 1, "fair_value": 32.117569, "relative_strength": -6.466382, "rate_of_change": 0.09894746055217248, "market_dynamics": -0.189657, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.938789, "high": 33.058411, "low": 32.716633, "close": 32.7362, "volume": 120869}, "trend_line": 32.714773, "activity_lines": {"activity_5": 32.94218, "activity_10": 32.955649, "activity_20": 32.92542, "activity_30": 32.856605}, "trend_signal": 1, "fair_value": 32.126535, "relative_strength": -4.273744, "rate_of_change": 0.08801932741669735, "market_dynamics": -0.253102, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.699544, "high": 32.699544, "low": 32.505158, "close": 32.6141, "volume": 114761}, "trend_line": 32.729497, "activity_lines": {"activity_5": 32.821413, "activity_10": 32.886905, "activity_20": 32.903245, "activity_30": 32.85011}, "trend_signal": 1, "fair_value": 32.1335, "relative_strength": -3.756917, "rate_of_change": 0.04500718987107466, "market_dynamics": -0.473085, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.55493, "high": 32.55493, "low": 32.143913, "close": 32.3663, "volume": 2187}, "trend_line": 32.75146, "activity_lines": {"activity_5": 32.63712, "activity_10": 32.783716, "activity_20": 32.857243, "activity_30": 32.826678}, "trend_signal": 0, "fair_value": 32.136779, "relative_strength": -4.712917, "rate_of_change": 0.06710460597668064, "market_dynamics": -0.648529, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.383174, "high": 32.640865, "low": 32.340226, "close": 32.3952, "volume": 9795}, "trend_line": 32.769097, "activity_lines": {"activity_5": 32.51782, "activity_10": 32.699835, "activity_20": 32.814349, "activity_30": 32.803693}, "trend_signal": 0, "fair_value": 32.140368, "relative_strength": -4.809494, "rate_of_change": 0.053851034427169264, "market_dynamics": -0.779264, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.357377, "high": 32.357377, "low": 32.023581, "close": 32.1465, "volume": 4537}, "trend_line": 32.773677, "activity_lines": {"activity_5": 32.35844, "activity_10": 32.581695, "activity_20": 32.747887, "activity_30": 32.763526}, "trend_signal": 0, "fair_value": 32.140452, "relative_strength": -3.064792, "rate_of_change": 0.013976582876229826, "market_dynamics": -0.877538, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.039538, "high": 32.374535, "low": 32.039538, "close": 32.2907, "volume": 5324}, "trend_line": 32.753837, "activity_lines": {"activity_5": 32.304787, "activity_10": 32.504882, "activity_20": 32.698451, "activity_30": 32.732366}, "trend_signal": 0, "fair_value": 32.142482, "relative_strength": -0.050619, "rate_of_change": -0.06053638717438412, "market_dynamics": -0.983027, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.48961, "high": 33.5285, "low": 32.48961, "close": 33.5285, "volume": 7548}, "trend_line": 32.780313, "activity_lines": {"activity_5": 32.693433, "activity_10": 32.661067, "activity_20": 32.76921, "activity_30": 32.782344}, "trend_signal": 0, "fair_value": 32.160963, "relative_strength": -1.799991, "rate_of_change": 0.08083327764012012, "market_dynamics": -0.668085, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.346145, "high": 33.474634, "low": 33.224049, "close": 33.3655, "volume": 3747}, "trend_line": 32.798243, "activity_lines": {"activity_5": 32.966787, "activity_10": 32.776193, "activity_20": 32.820859, "activity_30": 32.820098}, "trend_signal": 0, "fair_value": 32.176812, "relative_strength": -3.47873, "rate_of_change": 0.05469746429815901, "market_dynamics": -0.3614, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.422853, "high": 33.803051, "low": 33.292549, "close": 33.6171, "volume": 3518}, "trend_line": 32.828643, "activity_lines": {"activity_5": 33.257393, "activity_10": 32.933995, "activity_20": 32.892515, "activity_30": 32.872928}, "trend_signal": 1, "fair_value": 32.195517, "relative_strength": -4.802492, "rate_of_change": 0.0926878918483536, "market_dynamics": 0.045568, "expectation": {"probability": 35.4743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.60852, "high": 33.781424, "low": 33.60852, "close": 33.7269, "volume": 65073}, "trend_line": 32.85749, "activity_lines": {"activity_5": 33.50314, "activity_10": 33.101222, "activity_20": 32.971215, "activity_30": 32.93088}, "trend_signal": 1, "fair_value": 32.21515, "relative_strength": -5.292901, "rate_of_change": 0.08787143592867655, "market_dynamics": 0.594631, "expectation": {"probability": 36.4167, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.822288, "high": 34.265261, "low": 33.817945, "close": 34.2346, "volume": 5033}, "trend_line": 32.907467, "activity_lines": {"activity_5": 33.81276, "activity_10": 33.347749, "activity_20": 33.093052, "activity_30": 33.019725}, "trend_signal": 1, "fair_value": 32.240713, "relative_strength": -4.528434, "rate_of_change": 0.15210230604954422, "market_dynamics": 0.811289, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.065568, "high": 34.391805, "low": 34.065568, "close": 34.2319, "volume": 3974}, "trend_line": 32.962987, "activity_lines": {"activity_5": 33.991887, "activity_10": 33.566542, "activity_20": 33.209389, "activity_30": 33.105173}, "trend_signal": 1, "fair_value": 32.265603, "relative_strength": -4.567693, "rate_of_change": 0.16871550763843765, "market_dynamics": 0.991577, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.282617, "high": 34.960105, "low": 34.191417, "close": 34.8273, "volume": 2951}, "trend_line": 33.042533, "activity_lines": {"activity_5": 34.322587, "activity_10": 33.864175, "activity_20": 33.377505, "activity_30": 33.225451}, "trend_signal": 1, "fair_value": 32.297228, "relative_strength": -4.932862, "rate_of_change": 0.24131914986952052, "market_dynamics": 1.127436, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.8907, "high": 35.264187, "low": 34.847271, "close": 34.9515, "volume": 6411}, "trend_line": 33.12692, "activity_lines": {"activity_5": 34.597233, "activity_10": 34.139644, "activity_20": 33.549411, "activity_30": 33.34861}, "trend_signal": 1, "fair_value": 32.329598, "relative_strength": -5.208265, "rate_of_change": 0.25538901633237243, "market_dynamics": 1.106772, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.296965, "high": 35.497813, "low": 34.961111, "close": 34.9791, "volume": 11262}, "trend_line": 33.198283, "activity_lines": {"activity_5": 34.79212, "activity_10": 34.373653, "activity_20": 33.714643, "activity_30": 33.468106}, "trend_signal": 1, "fair_value": 32.361519, "relative_strength": -5.222333, "rate_of_change": 0.21542298529415102, "market_dynamics": 1.120971, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.947697, "high": 34.95643, "low": 34.58093, "close": 34.7334, "volume": 10580}, "trend_line": 33.263547, "activity_lines": {"activity_5": 34.821627, "activity_10": 34.511487, "activity_20": 33.846944, "activity_30": 33.567145}, "trend_signal": 1, "fair_value": 32.389756, "relative_strength": -4.155411, "rate_of_change": 0.1965884801933856, "market_dynamics": 1.135098, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.746822, "high": 35.270775, "low": 34.746822, "close": 35.1893, "volume": 7623}, "trend_line": 33.344017, "activity_lines": {"activity_5": 34.969847, "activity_10": 34.6878, "activity_20": 34.013113, "activity_30": 33.691388}, "trend_signal": 1, "fair_value": 32.422692, "relative_strength": -4.45074, "rate_of_change": 0.24191647391060928, "market_dynamics": 1.130947, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.174701, "high": 35.174701, "low": 34.764271, "close": 34.8998, "volume": 5603}, "trend_line": 33.422837, "activity_lines": {"activity_5": 34.95774, "activity_10": 34.78128, "activity_20": 34.14081, "activity_30": 33.791761}, "trend_signal": 1, "fair_value": 32.451495, "relative_strength": -6.101975, "rate_of_change": 0.23638423648836412, "market_dynamics": 1.067112, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.912751, "high": 35.135519, "low": 34.902796, "close": 35.1136, "volume": 6930}, "trend_line": 33.49661, "activity_lines": {"activity_5": 35.012067, "activity_10": 34.885736, "activity_20": 34.280758, "activity_30": 33.900842}, "trend_signal": 1, "fair_value": 32.482094, "relative_strength": -6.268157, "rate_of_change": 0.22072632553602692, "market_dynamics": 1.049799, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.304688, "high": 35.47151, "low": 35.1074, "close": 35.1074, "volume": 7015}, "trend_line": 33.57914, "activity_lines": {"activity_5": 35.05352, "activity_10": 34.961856, "activity_20": 34.41023, "activity_30": 34.004764}, "trend_signal": 1, "fair_value": 32.511927, "relative_strength": -7.374596, "rate_of_change": 0.24638314145821189, "market_dynamics": 1.103661, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.050036, "high": 35.251978, "low": 34.967767, "close": 35.1928, "volume": 2311}, "trend_line": 33.64778, "activity_lines": {"activity_5": 35.114887, "activity_10": 35.028404, "activity_20": 34.537854, "activity_30": 34.108871}, "trend_signal": 1, "fair_value": 32.542049, "relative_strength": -8.190979, "rate_of_change": 0.20441262045423117, "market_dynamics": 1.026686, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.085197, "high": 35.208118, "low": 34.786674, "close": 34.9621, "volume": 8373}, "trend_line": 33.706597, "activity_lines": {"activity_5": 35.068727, "activity_10": 35.035584, "activity_20": 34.631809, "activity_30": 34.193666}, "trend_signal": 1, "fair_value": 32.568939, "relative_strength": -8.25612, "rate_of_change": 0.17480202260001934, "market_dynamics": 0.928458, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.02373, "high": 35.225672, "low": 34.953489, "close": 35.1463, "volume": 4038}, "trend_line": 33.7735, "activity_lines": {"activity_5": 35.099113, "activity_10": 35.062978, "activity_20": 34.732126, "activity_30": 34.28655}, "trend_signal": 1, "fair_value": 32.597262, "relative_strength": -9.002078, "rate_of_change": 0.1984863675202702, "market_dynamics": 0.725515, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.272348, "high": 35.395894, "low": 35.078205, "close": 35.2194, "volume": 9712}, "trend_line": 33.847547, "activity_lines": {"activity_5": 35.137433, "activity_10": 35.097864, "activity_20": 34.826166, "activity_30": 34.379834}, "trend_signal": 1, "fair_value": 32.625763, "relative_strength": -9.423745, "rate_of_change": 0.21924585843930952, "market_dynamics": 0.493053, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.148804, "high": 35.351772, "low": 35.131243, "close": 35.2945, "volume": 11649}, "trend_line": 33.92478, "activity_lines": {"activity_5": 35.193733, "activity_10": 35.141533, "activity_20": 34.91391, "activity_30": 34.473186}, "trend_signal": 1, "fair_value": 32.654459, "relative_strength": -8.695572, "rate_of_change": 0.228179016931418, "market_dynamics": 0.323326, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.175297, "high": 35.409152, "low": 34.928205, "close": 35.1107, "volume": 6237}, "trend_line": 34.004217, "activity_lines": {"activity_5": 35.176293, "activity_10": 35.146049, "activity_20": 34.96916, "activity_30": 34.549697}, "trend_signal": 1, "fair_value": 32.680589, "relative_strength": -8.793831, "rate_of_change": 0.23415627161030564, "market_dynamics": 0.131678, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.113561, "high": 35.598921, "low": 35.113561, "close": 35.4459, "volume": 6423}, "trend_line": 34.089073, "activity_lines": {"activity_5": 35.27606, "activity_10": 35.204651, "activity_20": 35.042904, "activity_30": 34.642709}, "trend_signal": 1, "fair_value": 32.709698, "relative_strength": -9.609952, "rate_of_change": 0.2495455196042363, "market_dynamics": 0.010018, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.41359, "high": 35.58126, "low": 35.41359, "close": 35.4886, "volume": 3257}, "trend_line": 34.16547, "activity_lines": {"activity_5": 35.357807, "activity_10": 35.266351, "activity_20": 35.111584, "activity_30": 34.733001}, "trend_signal": 1, "fair_value": 32.738645, "relative_strength": -9.507096, "rate_of_change": 0.22410993692905654, "market_dynamics": -0.147659, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.586759, "high": 35.586759, "low": 35.302916, "close": 35.3682, "volume": 5957}, "trend_line": 34.24316, "activity_lines": {"activity_5": 35.3766, "activity_10": 35.295455, "activity_20": 35.158688, "activity_30": 34.810596}, "trend_signal": 1, "fair_value": 32.765754, "relative_strength": -8.703884, "rate_of_change": 0.22739333016640498, "market_dynamics": -0.272653, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.391572, "high": 35.489143, "low": 35.09886, "close": 35.1166, "volume": 22274}, "trend_line": 34.313333, "activity_lines": {"activity_5": 35.301607, "activity_10": 35.274184, "activity_20": 35.173491, "activity_30": 34.866947}, "trend_signal": 1, "fair_value": 32.789742, "relative_strength": -7.723171, "rate_of_change": 0.20492559681991065, "market_dynamics": -0.237605, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.019121, "high": 35.081211, "low": 34.823979, "close": 34.9659, "volume": 4343}, "trend_line": 34.387657, "activity_lines": {"activity_5": 35.18824, "activity_10": 35.225345, "activity_20": 35.167325, "activity_30": 34.909048}, "trend_signal": 1, "fair_value": 32.811723, "relative_strength": -4.965306, "rate_of_change": 0.2166038490052749, "market_dynamics": -0.387017, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.098887, "high": 35.178718, "low": 34.965925, "close": 35.1663, "volume": 3083}, "trend_line": 34.47273, "activity_lines": {"activity_5": 35.151327, "activity_10": 35.217069, "activity_20": 35.176761, "activity_30": 34.959283}, "trend_signal": 1, "fair_value": 32.835269, "relative_strength": -6.619029, "rate_of_change": 0.2473939995388499, "market_dynamics": -0.484986, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.491354, "high": 35.603892, "low": 35.289196, "close": 35.5404, "volume": 85998}, "trend_line": 34.578533, "activity_lines": {"activity_5": 35.257753, "activity_10": 35.273098, "activity_20": 35.217377, "activity_30": 35.028165}, "trend_signal": 1, "fair_value": 32.862052, "relative_strength": -5.916858, "rate_of_change": 0.30691796095058804, "market_dynamics": -0.333255, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.576122, "high": 35.598416, "low": 35.491406, "close": 35.5137, "volume": 2302}, "trend_line": 34.682483, "activity_lines": {"activity_5": 35.351827, "activity_10": 35.317107, "activity_20": 35.252054, "activity_30": 35.088498}, "trend_signal": 1, "fair_value": 32.888049, "relative_strength": -7.419975, "rate_of_change": 0.3006200407634342, "market_dynamics": -0.363018, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.607337, "high": 35.723263, "low": 35.428988, "close": 35.6653, "volume": 2492}, "trend_line": 34.799777, "activity_lines": {"activity_5": 35.486733, "activity_10": 35.383329, "activity_20": 35.298492, "activity_30": 35.151906}, "trend_signal": 1, "fair_value": 32.915013, "relative_strength": -8.267034, "rate_of_change": 0.33819377926315464, "market_dynamics": -0.163773, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.656326, "high": 35.705372, "low": 35.491353, "close": 35.6969, "volume": 13205}, "trend_line": 34.913317, "activity_lines": {"activity_5": 35.595593, "activity_10": 35.448555, "activity_20": 35.344672, "activity_30": 35.209785}, "trend_signal": 1, "fair_value": 32.941762, "relative_strength": -7.921491, "rate_of_change": 0.3262664585465603, "market_dynamics": 0.094776, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.495726, "high": 35.6162, "low": 35.340652, "close": 35.6162, "volume": 1702}, "trend_line": 34.982907, "activity_lines": {"activity_5": 35.62882, "activity_10": 35.488449, "activity_20": 35.378579, "activity_30": 35.255132}, "trend_signal": 1, "fair_value": 32.967232, "relative_strength": -7.518371, "rate_of_change": 0.19932222423895743, "market_dynamics": -0.012268, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.613842, "high": 35.864896, "low": 35.613842, "close": 35.7842, "volume": 22326}, "trend_line": 35.06353, "activity_lines": {"activity_5": 35.688053, "activity_10": 35.555793, "activity_20": 35.426452, "activity_30": 35.306829}, "trend_signal": 1, "fair_value": 32.993808, "relative_strength": -7.98695, "rate_of_change": 0.23046398059487389, "market_dynamics": 0.135076, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.707979, "high": 35.918685, "low": 35.613834, "close": 35.7529, "volume": 6996}, "trend_line": 35.134723, "activity_lines": {"activity_5": 35.7206, "activity_10": 35.612071, "activity_20": 35.467133, "activity_30": 35.351304}, "trend_signal": 1, "fair_value": 33.019593, "relative_strength": -9.324978, "rate_of_change": 0.20304002477788446, "market_dynamics": 0.129526, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.658618, "high": 35.990368, "low": 35.658618, "close": 35.9632, "volume": 23422}, "trend_line": 35.209267, "activity_lines": {"activity_5": 35.8073, "activity_10": 35.699591, "activity_20": 35.524798, "activity_30": 35.404754}, "trend_signal": 1, "fair_value": 33.046849, "relative_strength": -9.131708, "rate_of_change": 0.2121661810169841, "market_dynamics": 0.212076, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.959024, "high": 36.008338, "low": 35.7398, "close": 35.7398, "volume": 26584}, "trend_line": 35.25944, "activity_lines": {"activity_5": 35.799673, "activity_10": 35.7311, "activity_20": 35.557112, "activity_30": 35.438982}, "trend_signal": 1, "fair_value": 33.071555, "relative_strength": -9.418161, "rate_of_change": 0.14249941641784508, "market_dynamics": 0.252095, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.865762, "high": 36.092013, "low": 35.208642, "close": 36.019, "volume": 5697}, "trend_line": 35.31901, "activity_lines": {"activity_5": 35.882253, "activity_10": 35.799302, "activity_20": 35.613411, "activity_30": 35.487986}, "trend_signal": 1, "fair_value": 33.09835, "relative_strength": -10.175106, "rate_of_change": 0.16894766337752612, "market_dynamics": 0.245572, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.010834, "high": 36.317309, "low": 35.929708, "close": 36.279, "volume": 8069}, "trend_line": 35.3674, "activity_lines": {"activity_5": 36.024647, "activity_10": 35.899273, "activity_20": 35.68944, "activity_30": 35.549921}, "trend_signal": 1, "fair_value": 33.127005, "relative_strength": -10.152072, "rate_of_change": 0.13700837027992807, "market_dynamics": 0.458518, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.31732, "high": 36.389432, "low": 36.155068, "close": 36.3175, "volume": 5437}, "trend_line": 35.412933, "activity_lines": {"activity_5": 36.146887, "activity_10": 35.992815, "activity_20": 35.763741, "activity_30": 35.611218}, "trend_signal": 1, "fair_value": 33.155491, "relative_strength": -8.051092, "rate_of_change": 0.12874285358832974, "market_dynamics": 0.551848, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.363107, "high": 36.497595, "low": 36.219244, "close": 36.3458, "volume": 12834}, "trend_line": 35.45849, "activity_lines": {"activity_5": 36.24092, "activity_10": 36.076887, "activity_20": 35.835509, "activity_30": 35.671403}, "trend_signal": 1, "fair_value": 33.183724, "relative_strength": -7.041722, "rate_of_change": 0.12864509132862612, "market_dynamics": 0.870569, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.524373, "high": 36.723306, "low": 36.333596, "close": 36.4535, "volume": 31065}, "trend_line": 35.515827, "activity_lines": {"activity_5": 36.345347, "activity_10": 36.168169, "activity_20": 35.912528, "activity_30": 35.735597}, "trend_signal": 1, "fair_value": 33.212406, "relative_strength": -4.58158, "rate_of_change": 0.1617017532331579, "market_dynamics": 1.163466, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.188584, "high": 36.56923, "low": 35.980135, "close": 36.4786, "volume": 61251}, "trend_line": 35.558803, "activity_lines": {"activity_5": 36.41056, "activity_10": 36.250258, "activity_20": 35.985542, "activity_30": 35.797711}, "trend_signal": 1, "fair_value": 33.240808, "relative_strength": -4.362728, "rate_of_change": 0.121005207058802, "market_dynamics": 1.32957, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.401518, "high": 36.768569, "low": 36.396714, "close": 36.7644, "volume": 6693}, "trend_line": 35.620957, "activity_lines": {"activity_5": 36.5404, "activity_10": 36.368631, "activity_20": 36.080859, "activity_30": 35.875492}, "trend_signal": 1, "fair_value": 33.271184, "relative_strength": -7.078296, "rate_of_change": 0.1747921604672677, "market_dynamics": 1.396602, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.832, "high": 37.0061, "low": 36.705118, "close": 37.0061, "volume": 7409}, "trend_line": 35.68404, "activity_lines": {"activity_5": 36.718447, "activity_10": 36.513127, "activity_20": 36.193119, "activity_30": 35.964856}, "trend_signal": 1, "fair_value": 33.303106, "relative_strength": -7.519439, "rate_of_change": 0.17709518584805567, "market_dynamics": 1.423245, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.916809, "high": 37.049491, "low": 36.868231, "close": 36.9846, "volume": 4234}, "trend_line": 35.746613, "activity_lines": {"activity_5": 36.84342, "activity_10": 36.630929, "activity_20": 36.295531, "activity_30": 36.048763}, "trend_signal": 1, "fair_value": 33.334305, "relative_strength": -7.602722, "rate_of_change": 0.17535290286638067, "market_dynamics": 1.396652, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.986046, "high": 37.274144, "low": 36.864137, "close": 37.0388, "volume": 6761}, "trend_line": 35.808147, "activity_lines": {"activity_5": 36.943873, "activity_10": 36.740015, "activity_20": 36.394211, "activity_30": 36.13213}, "trend_signal": 1, "fair_value": 33.365435, "relative_strength": -3.299705, "rate_of_change": 0.172139385625135, "market_dynamics": 1.380044, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.146585, "high": 37.365255, "low": 36.955249, "close": 37.2469, "volume": 17305}, "trend_line": 35.884307, "activity_lines": {"activity_5": 37.074673, "activity_10": 36.863318, "activity_20": 36.502839, "activity_30": 36.224952}, "trend_signal": 1, "fair_value": 33.397781, "relative_strength": -6.274644, "rate_of_change": 0.2126890285610187, "market_dynamics": 1.445227, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.347065, "high": 37.511068, "low": 37.210396, "close": 37.44, "volume": 11694}, "trend_line": 35.960763, "activity_lines": {"activity_5": 37.21862, "activity_10": 36.999405, "activity_20": 36.619949, "activity_30": 36.32532}, "trend_signal": 1, "fair_value": 33.431188, "relative_strength": -6.825657, "rate_of_change": 0.21306249553600215, "market_dynamics": 1.469061, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.492787, "high": 37.583899, "low": 37.30145, "close": 37.4906, "volume": 23969}, "trend_line": 36.03647, "activity_lines": {"activity_5": 37.334393, "activity_10": 37.123584, "activity_20": 36.732833, "activity_30": 36.424019}, "trend_signal": 1, "fair_value": 33.464461, "relative_strength": -6.928673, "rate_of_change": 0.21052667875818237, "market_dynamics": 1.534705, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.684056, "high": 37.766476, "low": 37.189631, "close": 37.3063, "volume": 45956}, "trend_line": 36.10353, "activity_lines": {"activity_5": 37.356433, "activity_10": 37.192924, "activity_20": 36.81875, "activity_30": 36.505943}, "trend_signal": 1, "fair_value": 33.495696, "relative_strength": -7.345552, "rate_of_change": 0.18608925902009243, "market_dynamics": 1.619098, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.308583, "high": 37.345214, "low": 37.015536, "close": 37.2573, "volume": 10489}, "trend_line": 36.175083, "activity_lines": {"activity_5": 37.340693, "activity_10": 37.235891, "activity_20": 36.892187, "activity_30": 36.58038}, "trend_signal": 1, "fair_value": 33.526031, "relative_strength": -8.224334, "rate_of_change": 0.19818837659365038, "market_dynamics": 1.499862, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.290304, "high": 37.445894, "low": 37.107149, "close": 37.3795, "volume": 16998}, "trend_line": 36.239537, "activity_lines": {"activity_5": 37.35112, "activity_10": 37.286462, "activity_20": 36.969831, "activity_30": 36.658085}, "trend_signal": 1, "fair_value": 33.556859, "relative_strength": -8.374925, "rate_of_change": 0.17817236245179532, "market_dynamics": 1.361715, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.271959, "high": 37.271959, "low": 36.859861, "close": 37.0595, "volume": 27570}, "trend_line": 36.2919, "activity_lines": {"activity_5": 37.24604, "activity_10": 37.262471, "activity_20": 37.008603, "activity_30": 36.710985}, "trend_signal": 1, "fair_value": 33.584658, "relative_strength": -7.890317, "rate_of_change": 0.14449136036147403, "market_dynamics": 0.892827, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.425228, "high": 37.434435, "low": 37.0182, "close": 37.0182, "volume": 13783}, "trend_line": 36.3469, "activity_lines": {"activity_5": 37.15256, "activity_10": 37.225605, "activity_20": 37.037368, "activity_30": 36.757843}, "trend_signal": 1, "fair_value": 33.611694, "relative_strength": -6.357956, "rate_of_change": 0.15154896822706918, "market_dynamics": 0.264377, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.112192, "high": 37.443633, "low": 36.946472, "close": 37.3976, "volume": 35960}, "trend_line": 36.422933, "activity_lines": {"activity_5": 37.21704, "activity_10": 37.257502, "activity_20": 37.096241, "activity_30": 36.825631}, "trend_signal": 1, "fair_value": 33.641271, "relative_strength": -9.333374, "rate_of_change": 0.20918702832979558, "market_dynamics": -0.022623, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.43506, "high": 37.471242, "low": 37.086954, "close": 37.2431, "volume": 22460}, "trend_line": 36.49884, "activity_lines": {"activity_5": 37.223933, "activity_10": 37.253798, "activity_20": 37.13357, "activity_30": 36.878545}, "trend_signal": 1, "fair_value": 33.669192, "relative_strength": -7.480632, "rate_of_change": 0.20840441377963942, "market_dynamics": -0.379645, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.208918, "high": 37.434482, "low": 37.112247, "close": 37.36, "volume": 15035}, "trend_line": 36.571963, "activity_lines": {"activity_5": 37.27074, "activity_10": 37.267635, "activity_20": 37.174873, "activity_30": 36.934103}, "trend_signal": 1, "fair_value": 33.697583, "relative_strength": -8.394876, "rate_of_change": 0.20034335337779335, "market_dynamics": -0.473064, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.514049, "high": 37.930375, "low": 37.439014, "close": 37.6121, "volume": 3814}, "trend_line": 36.64102, "activity_lines": {"activity_5": 37.40288, "activity_10": 37.325251, "activity_20": 37.2338, "activity_30": 37.001209}, "trend_signal": 1, "fair_value": 33.727465, "relative_strength": -8.516218, "rate_of_change": 0.1888249750225352, "market_dynamics": -0.405017, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.591653, "high": 37.83221, "low": 37.563896, "close": 37.7284, "volume": 10776}, "trend_line": 36.714843, "activity_lines": {"activity_5": 37.536947, "activity_10": 37.400884, "activity_20": 37.297456, "activity_30": 37.071362}, "trend_signal": 1, "fair_value": 33.757775, "relative_strength": -8.684665, "rate_of_change": 0.20147637811394012, "market_dynamics": -0.457525, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.748999, "high": 37.748999, "low": 37.4607, "close": 37.4607, "volume": 16219}, "trend_line": 36.77469, "activity_lines": {"activity_5": 37.534433, "activity_10": 37.42352, "activity_20": 37.328897, "activity_30": 37.119482}, "trend_signal": 1, "fair_value": 33.785617, "relative_strength": -8.45807, "rate_of_change": 0.16300491874634396, "market_dynamics": -0.483729, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.221592, "high": 37.610184, "low": 36.953278, "close": 37.2784, "volume": 25592}, "trend_line": 36.827407, "activity_lines": {"activity_5": 37.466947, "activity_10": 37.410204, "activity_20": 37.337668, "activity_30": 37.15198}, "trend_signal": 1, "fair_value": 33.811682, "relative_strength": -6.891866, "rate_of_change": 0.14335131037134843, "market_dynamics": -0.48686, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.010848, "high": 37.258622, "low": 37.010848, "close": 37.1995, "volume": 7775}, "trend_line": 36.880183, "activity_lines": {"activity_5": 37.370807, "activity_10": 37.382158, "activity_20": 37.334996, "activity_30": 37.175986}, "trend_signal": 1, "fair_value": 33.836777, "relative_strength": -7.37565, "rate_of_change": 0.14330631532109087, "market_dynamics": -0.605666, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.285179, "high": 37.522181, "low": 37.094313, "close": 37.3648, "volume": 30266}, "trend_line": 36.93287, "activity_lines": {"activity_5": 37.340467, "activity_10": 37.38744, "activity_20": 37.344634, "activity_30": 37.207251}, "trend_signal": 1, "fair_value": 33.862718, "relative_strength": -6.16072, "rate_of_change": 0.14285992019073987, "market_dynamics": -0.68697, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.512913, "high": 37.512913, "low": 37.205964, "close": 37.2401, "volume": 9440}, "trend_line": 36.982443, "activity_lines": {"activity_5": 37.285047, "activity_10": 37.364498, "activity_20": 37.339537, "activity_30": 37.227072}, "trend_signal": 1, "fair_value": 33.887371, "relative_strength": -4.337194, "rate_of_change": 0.1342246080523997, "market_dynamics": -0.794783, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.205978, "high": 37.58734, "low": 37.122265, "close": 37.5639, "volume": 10744}, "trend_line": 37.0358, "activity_lines": {"activity_5": 37.370113, "activity_10": 37.396395, "activity_20": 37.364163, "activity_30": 37.264586}, "trend_signal": 1, "fair_value": 33.914012, "relative_strength": -5.984415, "rate_of_change": 0.144276569289915, "market_dynamics": -0.789897, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.669234, "high": 37.857031, "low": 37.615192, "close": 37.7336, "volume": 11655}, "trend_line": 37.10226, "activity_lines": {"activity_5": 37.504867, "activity_10": 37.456122, "activity_20": 37.402193, "activity_30": 37.309605}, "trend_signal": 1, "fair_value": 33.941491, "relative_strength": -6.881705, "rate_of_change": 0.1794479935629831, "market_dynamics": -0.630897, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.745431, "high": 37.922159, "low": 37.61521, "close": 37.7778, "volume": 67715}, "trend_line": 37.160887, "activity_lines": {"activity_5": 37.624007, "activity_10": 37.514967, "activity_20": 37.441124, "activity_30": 37.353188}, "trend_signal": 1, "fair_value": 33.968894, "relative_strength": -5.570513, "rate_of_change": 0.15801463307087307, "market_dynamics": -0.362932, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.788275, "high": 38.050044, "low": 37.713484, "close": 37.7592, "volume": 95291}, "trend_line": 37.210227, "activity_lines": {"activity_5": 37.698393, "activity_10": 37.562835, "activity_20": 37.475756, "activity_30": 37.391789}, "trend_signal": 1, "fair_value": 33.995775, "relative_strength": -5.225421, "rate_of_change": 0.1327740104804302, "market_dynamics": -0.007858, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.806962, "high": 38.050034, "low": 37.601286, "close": 37.8897, "volume": 19221}, "trend_line": 37.262633, "activity_lines": {"activity_5": 37.789987, "activity_10": 37.631755, "activity_20": 37.521296, "activity_30": 37.435626}, "trend_signal": 1, "fair_value": 34.023197, "relative_strength": -6.05255, "rate_of_change": 0.14083762509698672, "market_dynamics": 0.181334, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.803948, "high": 38.021964, "low": 37.704102, "close": 37.8793, "volume": 32580}, "trend_line": 37.31375, "activity_lines": {"activity_5": 37.834807, "activity_10": 37.695851, "activity_20": 37.563945, "activity_30": 37.475411}, "trend_signal": 1, "fair_value": 34.050163, "relative_strength": -4.357015, "rate_of_change": 0.1371803221742217, "market_dynamics": 0.362472, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.830345, "high": 38.134091, "low": 37.788275, "close": 38.0234, "volume": 16709}, "trend_line": 37.36608, "activity_lines": {"activity_5": 37.906633, "activity_10": 37.778536, "activity_20": 37.617589, "activity_30": 37.521195}, "trend_signal": 1, "fair_value": 34.077755, "relative_strength": -2.905188, "rate_of_change": 0.1402432079327266, "market_dynamics": 0.363181, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.088803, "high": 38.135674, "low": 37.807763, "close": 37.9573, "volume": 22091}, "trend_line": 37.41537, "activity_lines": {"activity_5": 37.937107, "activity_10": 37.835658, "activity_20": 37.66129, "activity_30": 37.559338}, "trend_signal": 1, "fair_value": 34.10451, "relative_strength": 0.114496, "rate_of_change": 0.13191108085195524, "market_dynamics": 0.342884, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.872823, "high": 38.004326, "low": 37.644665, "close": 37.7927, "volume": 20871}, "trend_line": 37.449647, "activity_lines": {"activity_5": 37.900747, "activity_10": 37.849075, "activity_20": 37.686563, "activity_30": 37.583682}, "trend_signal": 1, "fair_value": 34.129772, "relative_strength": 2.07334, "rate_of_change": 0.09161208348332756, "market_dynamics": 0.283527, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.807026, "high": 38.12639, "low": 37.779316, "close": 37.9529, "volume": 28369}, "trend_line": 37.481207, "activity_lines": {"activity_5": 37.915553, "activity_10": 37.883838, "activity_20": 37.723602, "activity_30": 37.61615}, "trend_signal": 1, "fair_value": 34.15578, "relative_strength": 2.033596, "rate_of_change": 0.0842731575013215, "market_dynamics": 0.282853, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.967282, "high": 38.051256, "low": 37.760071, "close": 37.8401, "volume": 5209366}, "trend_line": 37.509723, "activity_lines": {"activity_5": 37.888547, "activity_10": 37.885133, "activity_20": 37.745448, "activity_30": 37.639305}, "trend_signal": 1, "fair_value": 34.180674, "relative_strength": 3.271905, "rate_of_change": 0.07608079430313788, "market_dynamics": 0.317603, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.796945, "high": 38.050679, "low": 36.985956, "close": 37.0924, "volume": 36690}, "trend_line": 37.51151, "activity_lines": {"activity_5": 37.61492, "activity_10": 37.74546, "activity_20": 37.693976, "activity_30": 37.61238}, "trend_signal": 1, "fair_value": 34.200215, "relative_strength": 11.18464, "rate_of_change": 0.004764098097979036, "market_dynamics": 0.009376, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.262499, "high": 37.391879, "low": 35.980154, "close": 37.0621, "volume": 44939}, "trend_line": 37.50535, "activity_lines": {"activity_5": 37.39326, "activity_10": 37.611936, "activity_20": 37.640337, "activity_30": 37.583386}, "trend_signal": 0, "fair_value": 34.219295, "relative_strength": 5.136883, "rate_of_change": -0.016421626322164252, "market_dynamics": -0.205527, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.231892, "high": 37.429534, "low": 37.043662, "close": 37.3661, "volume": 17070}, "trend_line": 37.502887, "activity_lines": {"activity_5": 37.332613, "activity_10": 37.546698, "activity_20": 37.617068, "activity_30": 37.574402}, "trend_signal": 0, "fair_value": 34.240134, "relative_strength": 7.532086, "rate_of_change": -0.006567063098994601, "market_dynamics": -0.517346, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.222534, "high": 37.853012, "low": 37.175759, "close": 37.8484, "volume": 15816}, "trend_line": 37.514813, "activity_lines": {"activity_5": 37.461173, "activity_10": 37.576298, "activity_20": 37.640904, "activity_30": 37.596694}, "trend_signal": 0, "fair_value": 34.263873, "relative_strength": 4.167642, "rate_of_change": 0.031800218473834935, "market_dynamics": -0.825689, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.995935, "high": 38.10944, "low": 37.712171, "close": 37.8742, "volume": 21567}, "trend_line": 37.533743, "activity_lines": {"activity_5": 37.6053, "activity_10": 37.61134, "activity_20": 37.666626, "activity_30": 37.61988}, "trend_signal": 1, "fair_value": 34.28747, "relative_strength": 1.379265, "rate_of_change": 0.05046006760050904, "market_dynamics": -0.76004, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.787859, "high": 38.279716, "low": 37.764591, "close": 37.9392, "volume": 40290}, "trend_line": 37.556473, "activity_lines": {"activity_5": 37.76882, "activity_10": 37.658293, "activity_20": 37.69657, "activity_30": 37.646038}, "trend_signal": 1, "fair_value": 34.311182, "relative_strength": 2.043006, "rate_of_change": 0.06055884168012686, "market_dynamics": -0.638945, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.223027, "high": 38.3371, "low": 38.147356, "close": 38.3371, "volume": 16891}, "trend_line": 37.588393, "activity_lines": {"activity_5": 38.00852, "activity_10": 37.779122, "activity_20": 37.761261, "activity_30": 37.696401}, "trend_signal": 1, "fair_value": 34.337156, "relative_strength": -1.962606, "rate_of_change": 0.08499200657102868, "market_dynamics": -0.37047, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.232435, "high": 38.487822, "low": 38.052718, "close": 38.1142, "volume": 21316}, "trend_line": 37.62355, "activity_lines": {"activity_5": 38.08892, "activity_10": 37.852518, "activity_20": 37.799308, "activity_30": 37.730324}, "trend_signal": 1, "fair_value": 34.361368, "relative_strength": 0.079179, "rate_of_change": 0.09353153246002856, "market_dynamics": -0.225265, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.270305, "high": 38.487857, "low": 38.260846, "close": 38.4172, "volume": 16512}, "trend_line": 37.670183, "activity_lines": {"activity_5": 38.220447, "activity_10": 37.97516, "activity_20": 37.862642, "activity_30": 37.781528}, "trend_signal": 1, "fair_value": 34.399122, "relative_strength": -0.791475, "rate_of_change": 0.12394630490743144, "market_dynamics": 0.056281, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.390583, "high": 38.647281, "low": 38.362061, "close": 38.5427, "volume": 487553}, "trend_line": 37.708353, "activity_lines": {"activity_5": 38.355887, "activity_10": 38.112178, "activity_20": 37.932324, "activity_30": 37.837819}, "trend_signal": 1, "fair_value": 34.445583, "relative_strength": -1.985809, "rate_of_change": 0.101326823923316, "market_dynamics": 0.357396, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.547488, "high": 38.694852, "low": 38.53703, "close": 38.5762, "volume": 109629}, "trend_line": 37.75279, "activity_lines": {"activity_5": 38.457927, "activity_10": 38.242513, "activity_20": 38.000536, "activity_30": 37.893809}, "trend_signal": 1, "fair_value": 34.496412, "relative_strength": -1.488671, "rate_of_change": 0.11784391643940256, "market_dynamics": 0.487905, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.675818, "high": 38.751877, "low": 38.614686, "close": 38.7495, "volume": 5621}, "trend_line": 37.799107, "activity_lines": {"activity_5": 38.575267, "activity_10": 38.377378, "activity_20": 38.08124, "activity_30": 37.958113}, "trend_signal": 1, "fair_value": 34.545617, "relative_strength": -0.838712, "rate_of_change": 0.12268497242191093, "market_dynamics": 0.7354, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.770893, "high": 39.075128, "low": 38.685422, "close": 39.0004, "volume": 43746}, "trend_line": 37.845383, "activity_lines": {"activity_5": 38.748747, "activity_10": 38.527182, "activity_20": 38.181211, "activity_30": 38.035616}, "trend_signal": 1, "fair_value": 34.598338, "relative_strength": -3.458538, "rate_of_change": 0.12242617266063685, "market_dynamics": 0.88855, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.234559, "high": 39.358749, "low": 39.033848, "close": 39.1268, "volume": 63320}, "trend_line": 37.891997, "activity_lines": {"activity_5": 38.90528, "activity_10": 38.670253, "activity_20": 38.287311, "activity_30": 38.118288}, "trend_signal": 1, "fair_value": 34.648912, "relative_strength": -4.67235, "rate_of_change": 0.12316958187476995, "market_dynamics": 1.014696, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.110409, "high": 39.186834, "low": 38.862028, "close": 38.9289, "volume": 40593}, "trend_line": 37.940937, "activity_lines": {"activity_5": 38.94854, "activity_10": 38.754098, "activity_20": 38.368672, "activity_30": 38.185185}, "trend_signal": 1, "fair_value": 34.697202, "relative_strength": -4.80462, "rate_of_change": 0.12915656042091064, "market_dynamics": 1.110365, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.897563, "high": 39.205937, "low": 38.842919, "close": 39.0913, "volume": 32738}, "trend_line": 38.001367, "activity_lines": {"activity_5": 39.020187, "activity_10": 38.848295, "activity_20": 38.460501, "activity_30": 38.259402}, "trend_signal": 1, "fair_value": 34.74195, "relative_strength": -4.879953, "rate_of_change": 0.15927387349448896, "market_dynamics": 1.177503, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.100797, "high": 39.377836, "low": 39.043478, "close": 39.1392, "volume": 36675}, "trend_line": 38.066023, "activity_lines": {"activity_5": 39.07346, "activity_10": 38.930253, "activity_20": 38.551808, "activity_30": 38.33281}, "trend_signal": 1, "fair_value": 34.784662, "relative_strength": -6.016633, "rate_of_change": 0.17014124781353096, "market_dynamics": 1.231251, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.325922, "high": 39.738768, "low": 39.085896, "close": 39.1243, "volume": 58524}, "trend_line": 38.124673, "activity_lines": {"activity_5": 39.095787, "activity_10": 38.994918, "activity_20": 38.636067, "activity_30": 38.401086}, "trend_signal": 1, "fair_value": 34.826794, "relative_strength": -3.548835, "rate_of_change": 0.15407440908654968, "market_dynamics": 1.210952, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.220295, "high": 39.373912, "low": 39.124285, "close": 39.2635, "volume": 38821}, "trend_line": 38.19212, "activity_lines": {"activity_5": 39.156253, "activity_10": 39.066527, "activity_20": 38.727242, "activity_30": 38.474559}, "trend_signal": 1, "fair_value": 34.868128, "relative_strength": -5.34017, "rate_of_change": 0.176911681314621, "market_dynamics": 1.244256, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.254468, "high": 39.431511, "low": 39.229889, "close": 39.3307, "volume": 21208}, "trend_line": 38.251013, "activity_lines": {"activity_5": 39.230007, "activity_10": 39.134967, "activity_20": 38.818576, "activity_30": 38.548016}, "trend_signal": 1, "fair_value": 34.914489, "relative_strength": -5.933313, "rate_of_change": 0.15420196626947558, "market_dynamics": 1.267645, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.35332, "high": 39.53718, "low": 39.210744, "close": 39.5367, "volume": 33782}, "trend_line": 38.311117, "activity_lines": {"activity_5": 39.34564, "activity_10": 39.226535, "activity_20": 38.922431, "activity_30": 38.630963}, "trend_signal": 1, "fair_value": 34.964823, "relative_strength": -5.564231, "rate_of_change": 0.15713047913267708, "market_dynamics": 1.276915, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.489156, "high": 39.729182, "low": 39.450752, "close": 39.5266, "volume": 18765}, "trend_line": 38.36941, "activity_lines": {"activity_5": 39.428213, "activity_10": 39.298802, "activity_20": 39.013685, "activity_30": 38.709382}, "trend_signal": 1, "fair_value": 35.017508, "relative_strength": -5.405854, "rate_of_change": 0.15215687916381826, "market_dynamics": 1.360525, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.407771, "high": 39.799147, "low": 39.388473, "close": 39.7069, "volume": 11074}, "trend_line": 38.434333, "activity_lines": {"activity_5": 39.54506, "activity_10": 39.389722, "activity_20": 39.110375, "activity_30": 38.795671}, "trend_signal": 1, "fair_value": 35.068004, "relative_strength": -5.06908, "rate_of_change": 0.16920510375322498, "market_dynamics": 1.407602, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.774437, "high": 39.909527, "low": 39.696374, "close": 39.858, "volume": 36548}, "trend_line": 38.499943, "activity_lines": {"activity_5": 39.673433, "activity_10": 39.495269, "activity_20": 39.210308, "activity_30": 38.887521}, "trend_signal": 1, "fair_value": 35.123408, "relative_strength": -6.001036, "rate_of_change": 0.17070674805257968, "market_dynamics": 1.452795, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.928835, "high": 40.034978, "low": 39.880589, "close": 39.9243, "volume": 13334}, "trend_line": 38.56811, "activity_lines": {"activity_5": 39.784273, "activity_10": 39.599576, "activity_20": 39.306986, "activity_30": 38.979415}, "trend_signal": 1, "fair_value": 35.184507, "relative_strength": -6.812668, "rate_of_change": 0.17705740499406822, "market_dynamics": 1.476959, "expectation": {"probability": 55.4397, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.943244, "high": 40.015613, "low": 39.620089, "close": 39.8564, "volume": 1028731}, "trend_line": 38.62921, "activity_lines": {"activity_5": 39.832907, "activity_10": 39.67344, "activity_20": 39.387435, "activity_30": 39.06253}, "trend_signal": 1, "fair_value": 35.24696, "relative_strength": -6.534935, "rate_of_change": 0.15842103748408534, "market_dynamics": 1.466253, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.113588, "high": 40.114558, "low": 39.644503, "close": 39.7075, "volume": 1952052}, "trend_line": 38.68755, "activity_lines": {"activity_5": 39.810593, "activity_10": 39.70632, "activity_20": 39.444574, "activity_30": 39.132097}, "trend_signal": 1, "fair_value": 35.305899, "relative_strength": -7.731644, "rate_of_change": 0.15102560989469152, "market_dynamics": 1.288234, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.833457, "high": 39.940067, "low": 39.4264, "close": 39.4264, "volume": 2594287}, "trend_line": 38.742007, "activity_lines": {"activity_5": 39.68252, "activity_10": 39.677758, "activity_20": 39.468415, "activity_30": 39.179765}, "trend_signal": 1, "fair_value": 35.364694, "relative_strength": -5.981714, "rate_of_change": 0.1407610458661748, "market_dynamics": 0.88486, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.649255, "high": 39.881859, "low": 39.600796, "close": 39.8334, "volume": 1182401}, "trend_line": 38.80469, "activity_lines": {"activity_5": 39.708813, "activity_10": 39.717704, "activity_20": 39.52477, "activity_30": 39.250177}, "trend_signal": 1, "fair_value": 35.423466, "relative_strength": -6.503453, "rate_of_change": 0.1617959544532626, "market_dynamics": 0.625483, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.910977, "high": 40.066046, "low": 39.862517, "close": 40.0612, "volume": 160917}, "trend_line": 38.878727, "activity_lines": {"activity_5": 39.81268, "activity_10": 39.788705, "activity_20": 39.596076, "activity_30": 39.331243}, "trend_signal": 1, "fair_value": 35.478467, "relative_strength": -7.598439, "rate_of_change": 0.19079394784495643, "market_dynamics": 0.349195, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.104849, "high": 40.327761, "low": 39.833477, "close": 40.163, "volume": 1386327}, "trend_line": 38.98108, "activity_lines": {"activity_5": 39.941353, "activity_10": 39.864935, "activity_20": 39.669847, "activity_30": 39.414099}, "trend_signal": 1, "fair_value": 35.537761, "relative_strength": -7.830695, "rate_of_change": 0.2632622204940013, "market_dynamics": 0.367534, "expectation": {"probability": 55.2568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.950969, "high": 39.980173, "low": 39.697869, "close": 39.9315, "volume": 1714367}, "trend_line": 39.076727, "activity_lines": {"activity_5": 39.97242, "activity_10": 39.887685, "activity_20": 39.714013, "activity_30": 39.475416}, "trend_signal": 1, "fair_value": 35.591433, "relative_strength": -6.741732, "rate_of_change": 0.2453677527662127, "market_dynamics": 0.44362, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.989885, "high": 40.39874, "low": 39.386337, "close": 39.8536, "volume": 2615555}, "trend_line": 39.159643, "activity_lines": {"activity_5": 39.962587, "activity_10": 39.888911, "activity_20": 39.745132, "activity_30": 39.525537}, "trend_signal": 1, "fair_value": 35.645074, "relative_strength": -6.915284, "rate_of_change": 0.21218767887086457, "market_dynamics": 0.318025, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.873146, "high": 40.087308, "low": 39.775799, "close": 40.0289, "volume": 1601947}, "trend_line": 39.232327, "activity_lines": {"activity_5": 39.982707, "activity_10": 39.919342, "activity_20": 39.788884, "activity_30": 39.581618}, "trend_signal": 1, "fair_value": 35.697812, "relative_strength": -4.59639, "rate_of_change": 0.18560945512193588, "market_dynamics": 0.214966, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.009426, "high": 40.389077, "low": 40.009426, "close": 40.3112, "volume": 187115}, "trend_line": 39.31356, "activity_lines": {"activity_5": 40.083893, "activity_10": 39.997993, "activity_20": 39.855225, "activity_30": 39.651223}, "trend_signal": 1, "fair_value": 35.750043, "relative_strength": -7.230864, "rate_of_change": 0.20705628804532691, "market_dynamics": -0.001236, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.172028, "high": 40.357783, "low": 40.172028, "close": 40.3089, "volume": 339551}, "trend_line": 39.39255, "activity_lines": {"activity_5": 40.167647, "activity_10": 40.069191, "activity_20": 39.914765, "activity_30": 39.715438}, "trend_signal": 1, "fair_value": 35.803095, "relative_strength": -7.434263, "rate_of_change": 0.20092304029448732, "market_dynamics": -0.063883, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.264878, "high": 40.284431, "low": 40.11334, "close": 40.172, "volume": 259944}, "trend_line": 39.453713, "activity_lines": {"activity_5": 40.19604, "activity_10": 40.107271, "activity_20": 39.955469, "activity_30": 39.765726}, "trend_signal": 1, "fair_value": 35.855269, "relative_strength": -7.109233, "rate_of_change": 0.15526539916811813, "market_dynamics": -0.15643, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.240463, "high": 40.367559, "low": 40.176915, "close": 40.3001, "volume": 73680}, "trend_line": 39.526577, "activity_lines": {"activity_5": 40.2511, "activity_10": 40.160196, "activity_20": 40.003455, "activity_30": 39.820331}, "trend_signal": 1, "fair_value": 35.908735, "relative_strength": -6.796237, "rate_of_change": 0.18468223763883188, "market_dynamics": -0.223815, "expectation": {"probability": 55.5402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.308928, "high": 40.494683, "low": 40.250268, "close": 40.4458, "volume": 73460}, "trend_line": 39.594197, "activity_lines": {"activity_5": 40.32496, "activity_10": 40.223727, "activity_20": 40.059718, "activity_30": 39.879636}, "trend_signal": 1, "fair_value": 35.965316, "relative_strength": -7.646095, "rate_of_change": 0.17107476825022822, "market_dynamics": -0.227845, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.62151, "high": 40.670629, "low": 40.385738, "close": 40.4938, "volume": 71607}, "trend_line": 39.659233, "activity_lines": {"activity_5": 40.387027, "activity_10": 40.284851, "activity_20": 40.114922, "activity_30": 39.937675}, "trend_signal": 1, "fair_value": 36.017591, "relative_strength": -6.440044, "rate_of_change": 0.16425639343058074, "market_dynamics": -0.183607, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.493833, "high": 40.636279, "low": 40.474185, "close": 40.5849, "volume": 61558}, "trend_line": 39.72619, "activity_lines": {"activity_5": 40.467287, "activity_10": 40.354673, "activity_20": 40.173264, "activity_30": 39.997395}, "trend_signal": 1, "fair_value": 36.06751, "relative_strength": -7.521656, "rate_of_change": 0.16883079912312512, "market_dynamics": 0.045322, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.552756, "high": 40.73931, "low": 40.552756, "close": 40.6897, "volume": 101499}, "trend_line": 39.790863, "activity_lines": {"activity_5": 40.56408, "activity_10": 40.435878, "activity_20": 40.236595, "activity_30": 40.059557}, "trend_signal": 1, "fair_value": 36.119264, "relative_strength": -6.82471, "rate_of_change": 0.16279688537964274, "market_dynamics": 0.373573, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.709891, "high": 40.709891, "low": 40.483943, "close": 40.6313, "volume": 2709112}, "trend_line": 39.845227, "activity_lines": {"activity_5": 40.606893, "activity_10": 40.49268, "activity_20": 40.288826, "activity_30": 40.113779}, "trend_signal": 1, "fair_value": 36.170696, "relative_strength": -6.521075, "rate_of_change": 0.13662433006290825, "market_dynamics": 0.646343, "expectation": {"probability": 57.0567, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.650988, "high": 40.847465, "low": 40.577309, "close": 40.6559, "volume": 123568}, "trend_line": 39.896197, "activity_lines": {"activity_5": 40.635827, "activity_10": 40.539815, "activity_20": 40.338998, "activity_30": 40.16608}, "trend_signal": 1, "fair_value": 36.221065, "relative_strength": -6.6996, "rate_of_change": 0.12791996391437174, "market_dynamics": 0.717588, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.660508, "high": 40.719722, "low": 40.542079, "close": 40.6988, "volume": 1362144}, "trend_line": 39.955193, "activity_lines": {"activity_5": 40.665053, "activity_10": 40.583349, "activity_20": 40.389456, "activity_30": 40.217861}, "trend_signal": 1, "fair_value": 36.275631, "relative_strength": -6.285325, "rate_of_change": 0.14787374345479717, "market_dynamics": 0.781921, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.714809, "high": 40.848042, "low": 40.714809, "close": 40.8135, "volume": 46755}, "trend_line": 40.0126, "activity_lines": {"activity_5": 40.718847, "activity_10": 40.640691, "activity_20": 40.44715, "activity_30": 40.273236}, "trend_signal": 1, "fair_value": 36.331858, "relative_strength": -4.71087, "rate_of_change": 0.14367844500212465, "market_dynamics": 0.74953, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.788809, "high": 40.8875, "low": 40.769071, "close": 40.8875, "volume": 25436}, "trend_line": 40.070877, "activity_lines": {"activity_5": 40.782067, "activity_10": 40.702313, "activity_20": 40.507334, "activity_30": 40.329681}, "trend_signal": 1, "fair_value": 36.389642, "relative_strength": -5.469232, "rate_of_change": 0.14564662131429576, "market_dynamics": 0.74075, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.838101, "high": 41.065089, "low": 40.818363, "close": 40.8457, "volume": 1493908}, "trend_line": 40.128257, "activity_lines": {"activity_5": 40.818167, "activity_10": 40.743325, "activity_20": 40.557918, "activity_30": 40.37967}, "trend_signal": 1, "fair_value": 36.44524, "relative_strength": -4.940809, "rate_of_change": 0.14319626695466356, "market_dynamics": 0.916409, "expectation": {"probability": 58.4531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.751245, "high": 40.87014, "low": 40.404468, "close": 40.4441, "volume": 1648480}, "trend_line": 40.16761, "activity_lines": {"activity_5": 40.706107, "activity_10": 40.7014, "activity_20": 40.563495, "activity_30": 40.400047}, "trend_signal": 1, "fair_value": 36.501245, "relative_strength": -3.777359, "rate_of_change": 0.09806805214591185, "market_dynamics": 0.571031, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.354928, "high": 40.691797, "low": 40.10723, "close": 40.132, "volume": 179474}, "trend_line": 40.19432, "activity_lines": {"activity_5": 40.504133, "activity_10": 40.60276, "activity_20": 40.536441, "activity_30": 40.397749}, "trend_signal": 1, "fair_value": 36.554231, "relative_strength": -2.845864, "rate_of_change": 0.0664963636123589, "market_dynamics": 0.112705, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.285561, "high": 40.394548, "low": 39.988324, "close": 40.0232, "volume": 62849}, "trend_line": 40.210537, "activity_lines": {"activity_5": 40.30368, "activity_10": 40.490916, "activity_20": 40.498688, "activity_30": 40.386709}, "trend_signal": 1, "fair_value": 36.605604, "relative_strength": -1.139747, "rate_of_change": 0.04034649671895081, "market_dynamics": -0.39001, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.186645, "high": 40.344874, "low": 39.809947, "close": 39.858, "volume": 321528}, "trend_line": 40.221583, "activity_lines": {"activity_5": 40.100847, "activity_10": 40.359249, "activity_20": 40.445867, "activity_30": 40.363965}, "trend_signal": 0, "fair_value": 36.650297, "relative_strength": 0.88761, "rate_of_change": 0.02747041154909305, "market_dynamics": -0.907605, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.20947, "high": 40.587772, "low": 40.094984, "close": 40.4924, "volume": 323248}, "trend_line": 40.247767, "activity_lines": {"activity_5": 40.178113, "activity_10": 40.358049, "activity_20": 40.453815, "activity_30": 40.381437}, "trend_signal": 0, "fair_value": 36.700029, "relative_strength": -0.520049, "rate_of_change": 0.06509937711800316, "market_dynamics": -0.937313, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.239413, "high": 41.015929, "low": 40.239413, "close": 40.7549, "volume": 2043966}, "trend_line": 40.277663, "activity_lines": {"activity_5": 40.366433, "activity_10": 40.407102, "activity_20": 40.483721, "activity_30": 40.414155}, "trend_signal": 1, "fair_value": 36.750845, "relative_strength": -3.050024, "rate_of_change": 0.0742798973170206, "market_dynamics": -0.744544, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.77698, "high": 41.09555, "low": 40.757069, "close": 40.9507, "volume": 656746}, "trend_line": 40.311877, "activity_lines": {"activity_5": 40.5993, "activity_10": 40.489955, "activity_20": 40.528818, "activity_30": 40.457577}, "trend_signal": 1, "fair_value": 36.803701, "relative_strength": -6.381651, "rate_of_change": 0.08494534551323334, "market_dynamics": -0.554301, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.936274, "high": 40.956185, "low": 40.757079, "close": 40.886, "volume": 336137}, "trend_line": 40.346197, "activity_lines": {"activity_5": 40.75602, "activity_10": 40.556464, "activity_20": 40.564707, "activity_30": 40.494617}, "trend_signal": 1, "fair_value": 36.85514, "relative_strength": -6.66996, "rate_of_change": 0.08513619943818024, "market_dynamics": -0.399604, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.08, "high": 41.14, "low": 40.855, "close": 40.8749, "volume": 625415}, "trend_line": 40.38511, "activity_lines": {"activity_5": 40.85152, "activity_10": 40.619636, "activity_20": 40.596791, "activity_30": 40.528727}, "trend_signal": 1, "fair_value": 36.907317, "relative_strength": -7.247999, "rate_of_change": 0.0964477519405382, "market_dynamics": -0.231242, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.8501, "high": 41.02, "low": 40.71, "close": 40.9052, "volume": 87271}, "trend_line": 40.434403, "activity_lines": {"activity_5": 40.889327, "activity_10": 40.688547, "activity_20": 40.628414, "activity_30": 40.562281}, "trend_signal": 1, "fair_value": 36.960772, "relative_strength": -8.955593, "rate_of_change": 0.12205736223079697, "market_dynamics": -0.225351, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.9, "high": 40.93, "low": 40.6, "close": 40.62, "volume": 1391630}, "trend_line": 40.460623, "activity_lines": {"activity_5": 40.804547, "activity_10": 40.704522, "activity_20": 40.629994, "activity_30": 40.574255}, "trend_signal": 1, "fair_value": 37.013202, "relative_strength": -9.485456, "rate_of_change": 0.06484577007355598, "market_dynamics": -0.183917, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.68, "high": 40.99, "low": 40.5, "close": 40.8, "volume": 3597181}, "trend_line": 40.48525, "activity_lines": {"activity_5": 40.78876, "activity_10": 40.750025, "activity_20": 40.647887, "activity_30": 40.596151}, "trend_signal": 1, "fair_value": 37.066921, "relative_strength": -9.533619, "rate_of_change": 0.060866586260924345, "market_dynamics": -0.044986, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.94, "high": 41.1066, "low": 40.8, "close": 41.1, "volume": 1403003}, "trend_line": 40.516483, "activity_lines": {"activity_5": 40.88302, "activity_10": 40.837929, "activity_20": 40.692893, "activity_30": 40.635812}, "trend_signal": 1, "fair_value": 37.119881, "relative_strength": -9.841825, "rate_of_change": 0.07714661512526237, "market_dynamics": 0.089361, "expectation": {"probability": 57.2798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53a51ffc-3559-4a07-87f6-5b8cd40f3752/", "share_image": "https://sharemaestro.com/terminal/53a51ffc-3559-4a07-87f6-5b8cd40f3752/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}