{"ticker": {"uuid": "53a665ef-1580-4b50-993b-444ac8f8c71f", "symbol": "NXT", "name": "Nueva Expresi\u00f3n Textil, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXT rose 18.95%, moving from 0.80 to 0.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 17.00 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.95"}, {"label": "12-Week Change", "value": "18.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.00"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.938, "high": 0.955, "low": 0.927, "close": 0.954, "volume": 2939099}, "trend_line": 0.858233, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.8998, "activity_20": 0.876071, "activity_30": 0.873224}, "trend_signal": 1, "fair_value": 0.500962, "relative_strength": 16.997741, "rate_of_change": 0.7907222548443908, "market_dynamics": 0.049215, "expectation": {"probability": 56.25, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.491, "high": 0.548, "low": 0.491, "close": 0.54, "volume": 1036746}, "trend_line": 0.488367, "activity_lines": {"activity_5": 0.515267, "activity_10": 0.504509, "activity_20": 0.503267, "activity_30": 0.498665}, "trend_signal": 1, "fair_value": 0.476339, "relative_strength": 12.630907, "rate_of_change": 1.0833455797885918, "market_dynamics": -0.21827, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.54, "high": 0.564, "low": 0.528, "close": 0.55, "volume": 2222284}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.5298, "activity_10": 0.512982, "activity_20": 0.507686, "activity_30": 0.502641}, "trend_signal": 1, "fair_value": 0.476214, "relative_strength": 12.175272, "rate_of_change": 0.8804853726807966, "market_dynamics": 0.231579, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.556, "high": 0.638, "low": 0.55, "close": 0.63, "volume": 1723336}, "trend_line": 0.4994, "activity_lines": {"activity_5": 0.566267, "activity_10": 0.535527, "activity_20": 0.519571, "activity_30": 0.511501}, "trend_signal": 1, "fair_value": 0.476512, "relative_strength": 30.581541, "rate_of_change": 1.3666431890100186, "market_dynamics": 0.671433, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.568, "close": 0.568, "volume": 1861224}, "trend_line": 0.502467, "activity_lines": {"activity_5": 0.5728, "activity_10": 0.5448, "activity_20": 0.524881, "activity_30": 0.515927}, "trend_signal": 1, "fair_value": 0.476567, "relative_strength": 13.131944, "rate_of_change": 0.614136964357226, "market_dynamics": 1.194857, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.54, "close": 0.592, "volume": 909591}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.584133, "activity_10": 0.557164, "activity_20": 0.532148, "activity_30": 0.521703}, "trend_signal": 1, "fair_value": 0.476776, "relative_strength": 21.536858, "rate_of_change": 0.7694037618390931, "market_dynamics": 1.233242, "expectation": {"probability": 47.0882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.576, "close": 0.58, "volume": 315839}, "trend_line": 0.509567, "activity_lines": {"activity_5": 0.585467, "activity_10": 0.565655, "activity_20": 0.537881, "activity_30": 0.526456}, "trend_signal": 1, "fair_value": 0.477035, "relative_strength": 16.15257, "rate_of_change": 0.6387100978999906, "market_dynamics": 1.093765, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.564, "close": 0.572, "volume": 242254}, "trend_line": 0.512933, "activity_lines": {"activity_5": 0.581467, "activity_10": 0.570527, "activity_20": 0.542662, "activity_30": 0.530484}, "trend_signal": 1, "fair_value": 0.477384, "relative_strength": 12.559126, "rate_of_change": 0.6605608290960718, "market_dynamics": 0.784293, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.576, "high": 0.576, "low": 0.546, "close": 0.556, "volume": 454154}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.5708, "activity_20": 0.545552, "activity_30": 0.533262}, "trend_signal": 1, "fair_value": 0.477682, "relative_strength": 7.80067, "rate_of_change": 0.8578118389731351, "market_dynamics": 0.552944, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.552, "high": 0.56, "low": 0.54, "close": 0.544, "volume": 135650}, "trend_line": 0.521067, "activity_lines": {"activity_5": 0.5608, "activity_10": 0.567709, "activity_20": 0.546971, "activity_30": 0.534983}, "trend_signal": 1, "fair_value": 0.477903, "relative_strength": 8.682602, "rate_of_change": 0.7217788155791152, "market_dynamics": 0.28707, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.544, "high": 0.546, "low": 0.512, "close": 0.528, "volume": 250722}, "trend_line": 0.522633, "activity_lines": {"activity_5": 0.5472, "activity_10": 0.561273, "activity_20": 0.546724, "activity_30": 0.53543}, "trend_signal": 1, "fair_value": 0.478086, "relative_strength": 4.43538, "rate_of_change": 0.30053716700540767, "market_dynamics": 0.097237, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.514, "high": 0.586, "low": 0.512, "close": 0.55, "volume": 537134}, "trend_line": 0.524733, "activity_lines": {"activity_5": 0.5452, "activity_10": 0.558364, "activity_20": 0.548371, "activity_30": 0.537196}, "trend_signal": 1, "fair_value": 0.478467, "relative_strength": 10.282847, "rate_of_change": 0.40181159628266694, "market_dynamics": -0.019716, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.548, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 411305}, "trend_line": 0.5248, "activity_lines": {"activity_5": 0.5352, "activity_10": 0.549818, "activity_20": 0.546924, "activity_30": 0.53689}, "trend_signal": 1, "fair_value": 0.478643, "relative_strength": 3.193483, "rate_of_change": 0.0127683984045294, "market_dynamics": -0.279352, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.512, "high": 0.522, "low": 0.493, "close": 0.514, "volume": 327815}, "trend_line": 0.525633, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.540727, "activity_20": 0.544924, "activity_30": 0.536194}, "trend_signal": 1, "fair_value": 0.478749, "relative_strength": 0.575299, "rate_of_change": 0.15872713414633624, "market_dynamics": -0.530199, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.512, "high": 0.518, "low": 0.493, "close": 0.518, "volume": 304610}, "trend_line": 0.526267, "activity_lines": {"activity_5": 0.522267, "activity_10": 0.534473, "activity_20": 0.543333, "activity_30": 0.535701}, "trend_signal": 0, "fair_value": 0.478816, "relative_strength": 1.978487, "rate_of_change": 0.12061647575400013, "market_dynamics": -0.733575, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.522, "low": 0.5, "close": 0.522, "volume": 66079}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.520933, "activity_10": 0.529855, "activity_20": 0.542029, "activity_30": 0.535426}, "trend_signal": 0, "fair_value": 0.47896, "relative_strength": 0.499828, "rate_of_change": 0.0760070458531422, "market_dynamics": -1.010692, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.524, "high": 0.536, "low": 0.51, "close": 0.518, "volume": 204898}, "trend_line": 0.525933, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.525782, "activity_20": 0.540233, "activity_30": 0.534867}, "trend_signal": 0, "fair_value": 0.479078, "relative_strength": -0.074398, "rate_of_change": -0.13936700040063502, "market_dynamics": -1.102536, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.51, "high": 0.516, "low": 0.491, "close": 0.492, "volume": 255726}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.509867, "activity_10": 0.518109, "activity_20": 0.53569, "activity_30": 0.532677}, "trend_signal": 0, "fair_value": 0.479222, "relative_strength": -4.48413, "rate_of_change": -0.01901382875765335, "market_dynamics": -1.164227, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.483, "high": 0.5, "low": 0.452, "close": 0.5, "volume": 418758}, "trend_line": 0.526267, "activity_lines": {"activity_5": 0.5056, "activity_10": 0.513345, "activity_20": 0.531848, "activity_30": 0.531011}, "trend_signal": 0, "fair_value": 0.479321, "relative_strength": -1.180449, "rate_of_change": 0.08253571000679788, "market_dynamics": -1.161373, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.504, "high": 0.51, "low": 0.466, "close": 0.481, "volume": 154707}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.495933, "activity_10": 0.506145, "activity_20": 0.526152, "activity_30": 0.52809}, "trend_signal": 0, "fair_value": 0.479407, "relative_strength": -5.138488, "rate_of_change": -0.20901937609616217, "market_dynamics": -1.22493, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.466, "high": 0.48, "low": 0.446, "close": 0.451, "volume": 166422}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.478733, "activity_10": 0.494636, "activity_20": 0.517786, "activity_30": 0.523305}, "trend_signal": 0, "fair_value": 0.479179, "relative_strength": -9.194449, "rate_of_change": -0.22221502874324336, "market_dynamics": -1.331514, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.45, "high": 0.457, "low": 0.4, "close": 0.41, "volume": 528703}, "trend_line": 0.521, "activity_lines": {"activity_5": 0.4526, "activity_10": 0.477073, "activity_20": 0.505757, "activity_30": 0.515951}, "trend_signal": 0, "fair_value": 0.478849, "relative_strength": -16.49008, "rate_of_change": -0.5725190839694662, "market_dynamics": -1.325985, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.412, "high": 0.42, "low": 0.398, "close": 0.42, "volume": 980509}, "trend_line": 0.517533, "activity_lines": {"activity_5": 0.437, "activity_10": 0.463873, "activity_20": 0.4953, "activity_30": 0.509434}, "trend_signal": 0, "fair_value": 0.478493, "relative_strength": -17.819927, "rate_of_change": -0.6654510556621877, "market_dynamics": -1.353267, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42, "high": 0.439, "low": 0.389, "close": 0.41, "volume": 140496}, "trend_line": 0.513867, "activity_lines": {"activity_5": 0.422867, "activity_10": 0.450673, "activity_20": 0.48451, "activity_30": 0.502497}, "trend_signal": 0, "fair_value": 0.478047, "relative_strength": -20.349479, "rate_of_change": -0.7083606262789152, "market_dynamics": -1.373397, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.409, "volume": 146924}, "trend_line": 0.5109, "activity_lines": {"activity_5": 0.4144, "activity_10": 0.439182, "activity_20": 0.474671, "activity_30": 0.495731}, "trend_signal": 0, "fair_value": 0.477402, "relative_strength": -23.450568, "rate_of_change": -0.5773867557169349, "market_dynamics": -1.351142, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.375, "close": 0.379, "volume": 316804}, "trend_line": 0.5069, "activity_lines": {"activity_5": 0.400733, "activity_10": 0.424218, "activity_20": 0.462733, "activity_30": 0.487222}, "trend_signal": 0, "fair_value": 0.476502, "relative_strength": -30.020243, "rate_of_change": -0.7829320806420049, "market_dynamics": -1.396443, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.386, "high": 0.388, "low": 0.37, "close": 0.373, "volume": 417220}, "trend_line": 0.503967, "activity_lines": {"activity_5": 0.389867, "activity_10": 0.410764, "activity_20": 0.451238, "activity_30": 0.478583}, "trend_signal": 0, "fair_value": 0.475639, "relative_strength": -32.018751, "rate_of_change": -0.5786151114618195, "market_dynamics": -1.470552, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.371, "high": 0.379, "low": 0.371, "close": 0.378, "volume": 161581}, "trend_line": 0.5006, "activity_lines": {"activity_5": 0.383133, "activity_10": 0.400855, "activity_20": 0.441205, "activity_30": 0.470456}, "trend_signal": 0, "fair_value": 0.474732, "relative_strength": -31.163759, "rate_of_change": -0.668099300152591, "market_dynamics": -1.455974, "expectation": {"probability": 41.2833, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.379, "high": 0.402, "low": 0.369, "close": 0.379, "volume": 253384}, "trend_line": 0.496867, "activity_lines": {"activity_5": 0.379533, "activity_10": 0.3932, "activity_20": 0.43219, "activity_30": 0.462611}, "trend_signal": 0, "fair_value": 0.473742, "relative_strength": -29.553147, "rate_of_change": -0.7457051538154298, "market_dynamics": -1.43286, "expectation": {"probability": 41.612, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.377, "high": 0.377, "low": 0.35, "close": 0.36, "volume": 785006}, "trend_line": 0.491533, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.384291, "activity_20": 0.42221, "activity_30": 0.453781}, "trend_signal": 0, "fair_value": 0.47263, "relative_strength": -32.673753, "rate_of_change": -1.0735267184176058, "market_dynamics": -1.322932, "expectation": {"probability": 41.4105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 608260}, "trend_line": 0.487467, "activity_lines": {"activity_5": 0.373733, "activity_10": 0.381218, "activity_20": 0.41501, "activity_30": 0.446585}, "trend_signal": 0, "fair_value": 0.471787, "relative_strength": -28.502814, "rate_of_change": -0.8272079392431462, "market_dynamics": -1.194742, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.387, "high": 0.4, "low": 0.367, "close": 0.37, "volume": 326848}, "trend_line": 0.4818, "activity_lines": {"activity_5": 0.3724, "activity_10": 0.377618, "activity_20": 0.407562, "activity_30": 0.439006}, "trend_signal": 0, "fair_value": 0.470713, "relative_strength": -30.475031, "rate_of_change": -1.1625402334927242, "market_dynamics": -1.100404, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.375, "high": 0.382, "low": 0.366, "close": 0.368, "volume": 159324}, "trend_line": 0.475733, "activity_lines": {"activity_5": 0.3706, "activity_10": 0.374382, "activity_20": 0.400781, "activity_30": 0.431665}, "trend_signal": 0, "fair_value": 0.469562, "relative_strength": -29.917728, "rate_of_change": -1.2592361975923596, "market_dynamics": -1.036589, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.369, "high": 0.38, "low": 0.358, "close": 0.371, "volume": 98718}, "trend_line": 0.4671, "activity_lines": {"activity_5": 0.370467, "activity_10": 0.372636, "activity_20": 0.39501, "activity_30": 0.424908}, "trend_signal": 0, "fair_value": 0.468521, "relative_strength": -27.194544, "rate_of_change": -1.8146733566937758, "market_dynamics": -0.938636, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.368, "high": 0.371, "low": 0.341, "close": 0.35, "volume": 599994}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.363867, "activity_10": 0.367782, "activity_20": 0.387919, "activity_30": 0.417353}, "trend_signal": 0, "fair_value": 0.467581, "relative_strength": -31.295785, "rate_of_change": -1.5557696424748497, "market_dynamics": -0.768587, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.322, "close": 0.328, "volume": 290414}, "trend_line": 0.451033, "activity_lines": {"activity_5": 0.3506, "activity_10": 0.36, "activity_20": 0.379533, "activity_30": 0.408847}, "trend_signal": 0, "fair_value": 0.466482, "relative_strength": -35.929443, "rate_of_change": -1.9137382484510628, "market_dynamics": -0.643023, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.323, "high": 0.33, "low": 0.292, "close": 0.309, "volume": 897992}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.334467, "activity_10": 0.349691, "activity_20": 0.370262, "activity_30": 0.399684}, "trend_signal": 0, "fair_value": 0.465324, "relative_strength": -38.078805, "rate_of_change": -2.0027359417160193, "market_dynamics": -0.444868, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.323, "high": 0.394, "low": 0.299, "close": 0.362, "volume": 2160356}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.340067, "activity_10": 0.350182, "activity_20": 0.367033, "activity_30": 0.394523}, "trend_signal": 0, "fair_value": 0.464532, "relative_strength": -26.880415, "rate_of_change": -1.5837104072398203, "market_dynamics": -0.087783, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.38, "high": 0.384, "low": 0.307, "close": 0.317, "volume": 1371546}, "trend_line": 0.427033, "activity_lines": {"activity_5": 0.331067, "activity_10": 0.342782, "activity_20": 0.360138, "activity_30": 0.38691}, "trend_signal": 0, "fair_value": 0.463414, "relative_strength": -36.848953, "rate_of_change": -1.8314942528735636, "market_dynamics": 0.011699, "expectation": {"probability": 40.7124, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.31, "high": 0.317, "low": 0.29, "close": 0.297, "volume": 570202}, "trend_line": 0.4188, "activity_lines": {"activity_5": 0.319, "activity_10": 0.332873, "activity_20": 0.35221, "activity_30": 0.37852}, "trend_signal": 0, "fair_value": 0.462173, "relative_strength": -39.914313, "rate_of_change": -1.927954045706067, "market_dynamics": 0.075386, "expectation": {"probability": 40.8689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.294, "high": 0.335, "low": 0.28, "close": 0.313, "volume": 1919903}, "trend_line": 0.411633, "activity_lines": {"activity_5": 0.3158, "activity_10": 0.327018, "activity_20": 0.346681, "activity_30": 0.371695}, "trend_signal": 0, "fair_value": 0.461035, "relative_strength": -37.618871, "rate_of_change": -1.711318051575926, "market_dynamics": 0.218459, "expectation": {"probability": 40.6432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.308, "high": 0.32, "low": 0.294, "close": 0.297, "volume": 693775}, "trend_line": 0.4032, "activity_lines": {"activity_5": 0.308267, "activity_10": 0.319473, "activity_20": 0.340286, "activity_30": 0.364299}, "trend_signal": 0, "fair_value": 0.459621, "relative_strength": -41.727906, "rate_of_change": -2.048669567308749, "market_dynamics": -0.059797, "expectation": {"probability": 40.2026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.297, "high": 0.309, "low": 0.283, "close": 0.306, "volume": 265956}, "trend_line": 0.396067, "activity_lines": {"activity_5": 0.304533, "activity_10": 0.314891, "activity_20": 0.335286, "activity_30": 0.358028}, "trend_signal": 0, "fair_value": 0.4584, "relative_strength": -41.214502, "rate_of_change": -1.7690972222222223, "market_dynamics": -0.2026, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.306, "high": 0.315, "low": 0.292, "close": 0.3, "volume": 177673}, "trend_line": 0.388933, "activity_lines": {"activity_5": 0.302533, "activity_10": 0.310345, "activity_20": 0.330257, "activity_30": 0.35183}, "trend_signal": 0, "fair_value": 0.457185, "relative_strength": -42.420878, "rate_of_change": -1.8012104012704995, "market_dynamics": -0.210625, "expectation": {"probability": 41.1682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.297, "high": 0.409, "low": 0.297, "close": 0.366, "volume": 3310326}, "trend_line": 0.383867, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.319091, "activity_20": 0.332038, "activity_30": 0.350351}, "trend_signal": 0, "fair_value": 0.456252, "relative_strength": -28.064168, "rate_of_change": -1.3025379692646186, "market_dynamics": 0.09052, "expectation": {"probability": 40.5853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.369, "high": 0.38, "low": 0.352, "close": 0.365, "volume": 1023882}, "trend_line": 0.378633, "activity_lines": {"activity_5": 0.339867, "activity_10": 0.327364, "activity_20": 0.333929, "activity_30": 0.349133}, "trend_signal": 0, "fair_value": 0.455409, "relative_strength": -26.064381, "rate_of_change": -1.3634930848444946, "market_dynamics": 0.478028, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.369, "high": 0.377, "low": 0.346, "close": 0.354, "volume": 578491}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.348933, "activity_10": 0.332964, "activity_20": 0.334838, "activity_30": 0.347544}, "trend_signal": 0, "fair_value": 0.454476, "relative_strength": -27.986825, "rate_of_change": -1.4436142650006658, "market_dynamics": 0.829325, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.368, "high": 0.368, "low": 0.341, "close": 0.343, "volume": 241362}, "trend_line": 0.3682, "activity_lines": {"activity_5": 0.350533, "activity_10": 0.335745, "activity_20": 0.33479, "activity_30": 0.345598}, "trend_signal": 0, "fair_value": 0.453537, "relative_strength": -32.222239, "rate_of_change": -1.3310394541853912, "market_dynamics": 1.116701, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.343, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 448484}, "trend_line": 0.3627, "activity_lines": {"activity_5": 0.347, "activity_10": 0.337418, "activity_20": 0.334148, "activity_30": 0.343456}, "trend_signal": 0, "fair_value": 0.452559, "relative_strength": -31.40614, "rate_of_change": -1.4937533948940807, "market_dynamics": 0.948326, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.337, "high": 0.41, "low": 0.331, "close": 0.392, "volume": 1614803}, "trend_line": 0.359733, "activity_lines": {"activity_5": 0.360133, "activity_10": 0.349127, "activity_20": 0.339143, "activity_30": 0.345346}, "trend_signal": 0, "fair_value": 0.451959, "relative_strength": -20.987837, "rate_of_change": -0.818031430934656, "market_dynamics": 1.022162, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.391, "high": 0.391, "low": 0.338, "close": 0.352, "volume": 3057477}, "trend_line": 0.356433, "activity_lines": {"activity_5": 0.3582, "activity_10": 0.351836, "activity_20": 0.340176, "activity_30": 0.344847}, "trend_signal": 0, "fair_value": 0.451167, "relative_strength": -29.777047, "rate_of_change": -0.9173470323823572, "market_dynamics": 1.136007, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.351, "high": 0.352, "low": 0.305, "close": 0.32, "volume": 3180383}, "trend_line": 0.353433, "activity_lines": {"activity_5": 0.346467, "activity_10": 0.348018, "activity_20": 0.338295, "activity_30": 0.342497}, "trend_signal": 0, "fair_value": 0.450144, "relative_strength": -34.901581, "rate_of_change": -0.8416729090740763, "market_dynamics": 1.125813, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.309, "close": 0.312, "volume": 2556412}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.342327, "activity_20": 0.33589, "activity_30": 0.339824}, "trend_signal": 0, "fair_value": 0.448648, "relative_strength": -36.216459, "rate_of_change": -1.0185806079228572, "market_dynamics": 1.107124, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.324, "low": 0.3, "close": 0.302, "volume": 1267588}, "trend_line": 0.346233, "activity_lines": {"activity_5": 0.320933, "activity_10": 0.334709, "activity_20": 0.3328, "activity_30": 0.336738}, "trend_signal": 0, "fair_value": 0.447112, "relative_strength": -37.837313, "rate_of_change": -1.0290624383634455, "market_dynamics": 0.786513, "expectation": {"probability": 39.5436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.314, "low": 0.3, "close": 0.312, "volume": 716001}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.313067, "activity_10": 0.328873, "activity_20": 0.33099, "activity_30": 0.334529}, "trend_signal": 0, "fair_value": 0.445705, "relative_strength": -32.467727, "rate_of_change": -0.9337642570176689, "market_dynamics": 0.435941, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.314, "high": 0.315, "low": 0.307, "close": 0.31, "volume": 208549}, "trend_line": 0.3407, "activity_lines": {"activity_5": 0.309867, "activity_10": 0.323655, "activity_20": 0.329171, "activity_30": 0.3324}, "trend_signal": 0, "fair_value": 0.444337, "relative_strength": -31.900894, "rate_of_change": -0.6705539358600654, "market_dynamics": 0.236819, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.305, "high": 0.346, "low": 0.305, "close": 0.329, "volume": 1730209}, "trend_line": 0.339233, "activity_lines": {"activity_5": 0.3158, "activity_10": 0.322891, "activity_20": 0.329248, "activity_30": 0.331645}, "trend_signal": 0, "fair_value": 0.443013, "relative_strength": -26.138612, "rate_of_change": -0.43058409157616556, "market_dynamics": 0.168193, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.336, "low": 0.31, "close": 0.318, "volume": 416196}, "trend_line": 0.337233, "activity_lines": {"activity_5": 0.317467, "activity_10": 0.320582, "activity_20": 0.328181, "activity_30": 0.330275}, "trend_signal": 0, "fair_value": 0.441657, "relative_strength": -27.927631, "rate_of_change": -0.5895652840378152, "market_dynamics": 0.088858, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.317, "high": 0.318, "low": 0.29, "close": 0.308, "volume": 18619687}, "trend_line": 0.334867, "activity_lines": {"activity_5": 0.3154, "activity_10": 0.316909, "activity_20": 0.326371, "activity_30": 0.328389}, "trend_signal": 0, "fair_value": 0.440045, "relative_strength": -30.464704, "rate_of_change": -0.7015920743224948, "market_dynamics": 0.070665, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.308, "high": 0.31, "low": 0.3, "close": 0.301, "volume": 338176}, "trend_line": 0.3329, "activity_lines": {"activity_5": 0.3106, "activity_10": 0.312455, "activity_20": 0.323938, "activity_30": 0.326204}, "trend_signal": 0, "fair_value": 0.438606, "relative_strength": -29.929184, "rate_of_change": -0.5873973846333177, "market_dynamics": -0.089341, "expectation": {"probability": 38.8599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.301, "high": 0.305, "low": 0.293, "close": 0.301, "volume": 539408}, "trend_line": 0.330267, "activity_lines": {"activity_5": 0.306533, "activity_10": 0.309655, "activity_20": 0.321486, "activity_30": 0.324146}, "trend_signal": 0, "fair_value": 0.436898, "relative_strength": -29.353381, "rate_of_change": -0.7909282066686683, "market_dynamics": -0.345416, "expectation": {"probability": 38.3366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.301, "high": 0.304, "low": 0.286, "close": 0.287, "volume": 834628}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.2984, "activity_10": 0.305236, "activity_20": 0.317757, "activity_30": 0.321355}, "trend_signal": 0, "fair_value": 0.435164, "relative_strength": -28.402777, "rate_of_change": -0.8378069864685131, "market_dynamics": -0.503622, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.287, "high": 0.295, "low": 0.282, "close": 0.295, "volume": 254621}, "trend_line": 0.325067, "activity_lines": {"activity_5": 0.295733, "activity_10": 0.302873, "activity_20": 0.314838, "activity_30": 0.319258}, "trend_signal": 0, "fair_value": 0.433494, "relative_strength": -25.085969, "rate_of_change": -0.7429007633587842, "market_dynamics": -0.637474, "expectation": {"probability": 38.6153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.288, "close": 0.301, "volume": 331656}, "trend_line": 0.322733, "activity_lines": {"activity_5": 0.2966, "activity_10": 0.301909, "activity_20": 0.312543, "activity_30": 0.317705}, "trend_signal": 0, "fair_value": 0.432081, "relative_strength": -24.484891, "rate_of_change": -0.718005826491155, "market_dynamics": -0.665903, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.304, "high": 0.306, "low": 0.29, "close": 0.305, "volume": 735671}, "trend_line": 0.321233, "activity_lines": {"activity_5": 0.299267, "activity_10": 0.301691, "activity_20": 0.310624, "activity_30": 0.316561}, "trend_signal": 0, "fair_value": 0.430219, "relative_strength": -24.568279, "rate_of_change": -0.4647804841773235, "market_dynamics": -0.612659, "expectation": {"probability": 39.8391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.291, "close": 0.3, "volume": 664664}, "trend_line": 0.3203, "activity_lines": {"activity_5": 0.3, "activity_10": 0.300691, "activity_20": 0.308519, "activity_30": 0.315191}, "trend_signal": 0, "fair_value": 0.428671, "relative_strength": -25.48807, "rate_of_change": -0.29044338533090225, "market_dynamics": -0.47306, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.299, "high": 0.3, "low": 0.285, "close": 0.288, "volume": 188278}, "trend_line": 0.3196, "activity_lines": {"activity_5": 0.2968, "activity_10": 0.297691, "activity_20": 0.305581, "activity_30": 0.313108}, "trend_signal": 0, "fair_value": 0.427084, "relative_strength": -25.809619, "rate_of_change": -0.21854511395565987, "market_dynamics": -0.451907, "expectation": {"probability": 39.5799, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.288, "high": 0.302, "low": 0.288, "close": 0.291, "volume": 276473}, "trend_line": 0.317233, "activity_lines": {"activity_5": 0.294533, "activity_10": 0.295982, "activity_20": 0.303243, "activity_30": 0.311262}, "trend_signal": 0, "fair_value": 0.425517, "relative_strength": -26.219595, "rate_of_change": -0.7406132665832316, "market_dynamics": -0.292863, "expectation": {"probability": 39.7014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.297, "high": 0.297, "low": 0.278, "close": 0.285, "volume": 490816}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.290533, "activity_10": 0.293673, "activity_20": 0.300581, "activity_30": 0.309183}, "trend_signal": 0, "fair_value": 0.423988, "relative_strength": -27.82177, "rate_of_change": -0.33603061472167506, "market_dynamics": -0.319908, "expectation": {"probability": 39.856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.293, "high": 0.33, "low": 0.289, "close": 0.31, "volume": 8632328}, "trend_line": 0.3166, "activity_lines": {"activity_5": 0.295933, "activity_10": 0.296327, "activity_20": 0.300538, "activity_30": 0.308785}, "trend_signal": 0, "fair_value": 0.422619, "relative_strength": -21.720442, "rate_of_change": 0.13695293942758627, "market_dynamics": 0.025986, "expectation": {"probability": 39.8351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.313, "high": 0.327, "low": 0.3, "close": 0.319, "volume": 1427262}, "trend_line": 0.3168, "activity_lines": {"activity_5": 0.304, "activity_10": 0.300455, "activity_20": 0.301743, "activity_30": 0.30894}, "trend_signal": 0, "fair_value": 0.421283, "relative_strength": -16.007965, "rate_of_change": 0.06317119393557596, "market_dynamics": 0.438709, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.324, "high": 0.352, "low": 0.313, "close": 0.343, "volume": 2709184}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.3188, "activity_10": 0.308618, "activity_20": 0.30539, "activity_30": 0.31063}, "trend_signal": 0, "fair_value": 0.420087, "relative_strength": -8.929893, "rate_of_change": 0.4839015151514997, "market_dynamics": 0.907956, "expectation": {"probability": 41.0889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.311, "close": 0.324, "volume": 1144142}, "trend_line": 0.318933, "activity_lines": {"activity_5": 0.3236, "activity_10": 0.312309, "activity_20": 0.307119, "activity_30": 0.310996}, "trend_signal": 0, "fair_value": 0.41886, "relative_strength": -14.286394, "rate_of_change": 0.18848187275590184, "market_dynamics": 1.347883, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.319, "high": 0.345, "low": 0.319, "close": 0.332, "volume": 1509999}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.328867, "activity_10": 0.316927, "activity_20": 0.309552, "activity_30": 0.311839}, "trend_signal": 0, "fair_value": 0.417843, "relative_strength": -10.36037, "rate_of_change": 0.33455302524354164, "market_dynamics": 1.385154, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.343, "high": 0.343, "low": 0.295, "close": 0.308, "volume": 3598778}, "trend_line": 0.318067, "activity_lines": {"activity_5": 0.323, "activity_10": 0.316618, "activity_20": 0.309557, "activity_30": 0.311065}, "trend_signal": 0, "fair_value": 0.416647, "relative_strength": -16.066928, "rate_of_change": -0.6040625000000056, "market_dynamics": 1.330883, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.318, "high": 0.323, "low": 0.3, "close": 0.308, "volume": 3017789}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.317267, "activity_10": 0.316255, "activity_20": 0.309581, "activity_30": 0.310415}, "trend_signal": 0, "fair_value": 0.415452, "relative_strength": -13.027365, "rate_of_change": -0.5973584181949126, "market_dynamics": 1.12289, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.306, "high": 0.315, "low": 0.294, "close": 0.3, "volume": 603185}, "trend_line": 0.314367, "activity_lines": {"activity_5": 0.3096, "activity_10": 0.314291, "activity_20": 0.308852, "activity_30": 0.309372}, "trend_signal": 0, "fair_value": 0.41423, "relative_strength": -15.04117, "rate_of_change": -0.5693193786827747, "market_dynamics": 0.874691, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.306, "low": 0.29, "close": 0.3, "volume": 450563}, "trend_line": 0.312933, "activity_lines": {"activity_5": 0.3048, "activity_10": 0.312109, "activity_20": 0.308262, "activity_30": 0.308445}, "trend_signal": 0, "fair_value": 0.413252, "relative_strength": -14.520559, "rate_of_change": -0.45615474906717013, "market_dynamics": 0.560458, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.291, "high": 0.294, "low": 0.28, "close": 0.286, "volume": 654380}, "trend_line": 0.3113, "activity_lines": {"activity_5": 0.296933, "activity_10": 0.307218, "activity_20": 0.306424, "activity_30": 0.306708}, "trend_signal": 0, "fair_value": 0.412204, "relative_strength": -17.760906, "rate_of_change": -0.5218369427321489, "market_dynamics": 0.222351, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.293, "high": 0.323, "low": 0.285, "close": 0.305, "volume": 1241548}, "trend_line": 0.3084, "activity_lines": {"activity_5": 0.298467, "activity_10": 0.305764, "activity_20": 0.3065, "activity_30": 0.306301}, "trend_signal": 0, "fair_value": 0.41127, "relative_strength": -14.784173, "rate_of_change": -0.9315772566656002, "market_dynamics": 0.037084, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.315, "high": 0.388, "low": 0.311, "close": 0.386, "volume": 7814783}, "trend_line": 0.309533, "activity_lines": {"activity_5": 0.3272, "activity_10": 0.319127, "activity_20": 0.314271, "activity_30": 0.311308}, "trend_signal": 1, "fair_value": 0.410933, "relative_strength": 11.121049, "rate_of_change": 0.36738002594033564, "market_dynamics": 0.444841, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.351, "close": 0.355, "volume": 4457512}, "trend_line": 0.3107, "activity_lines": {"activity_5": 0.3404, "activity_10": 0.325636, "activity_20": 0.318686, "activity_30": 0.314241}, "trend_signal": 1, "fair_value": 0.410551, "relative_strength": 5.052372, "rate_of_change": 0.37701957464954416, "market_dynamics": 0.818094, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.358, "high": 0.367, "low": 0.355, "close": 0.361, "volume": 820534}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.351933, "activity_10": 0.333018, "activity_20": 0.323348, "activity_30": 0.317486}, "trend_signal": 1, "fair_value": 0.410291, "relative_strength": 6.671533, "rate_of_change": 0.5255873833279856, "market_dynamics": 1.248901, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.368, "high": 0.395, "low": 0.355, "close": 0.383, "volume": 2082543}, "trend_line": 0.315033, "activity_lines": {"activity_5": 0.366733, "activity_10": 0.343727, "activity_20": 0.32979, "activity_30": 0.322045}, "trend_signal": 1, "fair_value": 0.410037, "relative_strength": 12.26643, "rate_of_change": 0.864461968475947, "market_dynamics": 1.610405, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.392, "high": 0.413, "low": 0.382, "close": 0.384, "volume": 2212264}, "trend_line": 0.317433, "activity_lines": {"activity_5": 0.3754, "activity_10": 0.353691, "activity_20": 0.335938, "activity_30": 0.326495}, "trend_signal": 1, "fair_value": 0.409783, "relative_strength": 12.16606, "rate_of_change": 0.7618249516717338, "market_dynamics": 1.503957, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.384, "high": 0.395, "low": 0.368, "close": 0.375, "volume": 1156889}, "trend_line": 0.3196, "activity_lines": {"activity_5": 0.3758, "activity_10": 0.360636, "activity_20": 0.340852, "activity_30": 0.330209}, "trend_signal": 1, "fair_value": 0.409113, "relative_strength": 8.180031, "rate_of_change": 0.6826637432150956, "market_dynamics": 1.360314, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.375, "high": 0.383, "low": 0.362, "close": 0.366, "volume": 1085790}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.373933, "activity_10": 0.364727, "activity_20": 0.344552, "activity_30": 0.333202}, "trend_signal": 1, "fair_value": 0.408423, "relative_strength": 5.325308, "rate_of_change": 0.38579474342928166, "market_dynamics": 1.269486, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.366, "high": 0.372, "low": 0.357, "close": 0.363, "volume": 786592}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.367073, "activity_20": 0.347595, "activity_30": 0.335923}, "trend_signal": 1, "fair_value": 0.407804, "relative_strength": 1.41794, "rate_of_change": 0.46753295328099087, "market_dynamics": 1.055414, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.367, "high": 0.374, "low": 0.361, "close": 0.369, "volume": 967336}, "trend_line": 0.324367, "activity_lines": {"activity_5": 0.3686, "activity_10": 0.369364, "activity_20": 0.350867, "activity_30": 0.338933}, "trend_signal": 1, "fair_value": 0.407121, "relative_strength": 0.637624, "rate_of_change": 0.6310244374606496, "market_dynamics": 0.936296, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.361, "close": 0.368, "volume": 889736}, "trend_line": 0.3266, "activity_lines": {"activity_5": 0.367467, "activity_10": 0.369964, "activity_20": 0.353643, "activity_30": 0.341748}, "trend_signal": 1, "fair_value": 0.406368, "relative_strength": -1.164056, "rate_of_change": 0.6884177490311854, "market_dynamics": 0.892332, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.362, "close": 0.366, "volume": 1003223}, "trend_line": 0.328767, "activity_lines": {"activity_5": 0.366733, "activity_10": 0.369055, "activity_20": 0.355952, "activity_30": 0.34429}, "trend_signal": 1, "fair_value": 0.405806, "relative_strength": -1.470866, "rate_of_change": 0.6635027556644135, "market_dynamics": 0.831858, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.369, "high": 0.375, "low": 0.365, "close": 0.373, "volume": 1360525}, "trend_line": 0.331633, "activity_lines": {"activity_5": 0.368933, "activity_10": 0.369782, "activity_20": 0.358705, "activity_30": 0.347144}, "trend_signal": 1, "fair_value": 0.405617, "relative_strength": -2.458074, "rate_of_change": 0.871741993569925, "market_dynamics": 0.827928, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.335, "close": 0.349, "volume": 4698727}, "trend_line": 0.333433, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.365818, "activity_20": 0.359029, "activity_30": 0.348265}, "trend_signal": 1, "fair_value": 0.405049, "relative_strength": -7.863038, "rate_of_change": 0.5427686629496968, "market_dynamics": 0.674124, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.351, "close": 0.356, "volume": 1970407}, "trend_line": 0.335267, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.363345, "activity_20": 0.3599, "activity_30": 0.34972}, "trend_signal": 1, "fair_value": 0.404487, "relative_strength": -4.15263, "rate_of_change": 0.550035539373728, "market_dynamics": 0.40624, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36, "high": 0.364, "low": 0.351, "close": 0.359, "volume": 2975624}, "trend_line": 0.337067, "activity_lines": {"activity_5": 0.358533, "activity_10": 0.361909, "activity_20": 0.360943, "activity_30": 0.351252}, "trend_signal": 1, "fair_value": 0.403955, "relative_strength": -5.774729, "rate_of_change": 0.5368855270575463, "market_dynamics": 0.108564, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.364, "high": 0.368, "low": 0.36, "close": 0.365, "volume": 2008479}, "trend_line": 0.339233, "activity_lines": {"activity_5": 0.36, "activity_10": 0.362018, "activity_20": 0.362314, "activity_30": 0.353054}, "trend_signal": 1, "fair_value": 0.403429, "relative_strength": -3.927248, "rate_of_change": 0.6426022126164831, "market_dynamics": -0.130874, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.368, "high": 0.381, "low": 0.354, "close": 0.359, "volume": 1819829}, "trend_line": 0.3416, "activity_lines": {"activity_5": 0.359533, "activity_10": 0.361218, "activity_20": 0.362843, "activity_30": 0.354329}, "trend_signal": 1, "fair_value": 0.402782, "relative_strength": 1.559791, "rate_of_change": 0.6977505136587561, "market_dynamics": -0.361358, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.374, "low": 0.341, "close": 0.358, "volume": 1913780}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.360364, "activity_20": 0.362995, "activity_30": 0.355387}, "trend_signal": 1, "fair_value": 0.402077, "relative_strength": 2.746407, "rate_of_change": 0.6536885245901595, "market_dynamics": -0.479717, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.363, "high": 0.425, "low": 0.36, "close": 0.418, "volume": 4260408}, "trend_line": 0.348267, "activity_lines": {"activity_5": 0.3792, "activity_10": 0.370509, "activity_20": 0.368586, "activity_30": 0.360172}, "trend_signal": 1, "fair_value": 0.401872, "relative_strength": 14.146403, "rate_of_change": 1.2895795342506373, "market_dynamics": -0.095172, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.43, "high": 0.438, "low": 0.408, "close": 0.428, "volume": 4302637}, "trend_line": 0.3522, "activity_lines": {"activity_5": 0.397933, "activity_10": 0.381582, "activity_20": 0.3745, "activity_30": 0.365316}, "trend_signal": 1, "fair_value": 0.401878, "relative_strength": 12.950781, "rate_of_change": 1.1293059635279885, "market_dynamics": 0.305787, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.438, "high": 0.456, "low": 0.43, "close": 0.445, "volume": 2166549}, "trend_line": 0.3564, "activity_lines": {"activity_5": 0.417733, "activity_10": 0.394655, "activity_20": 0.381448, "activity_30": 0.371303}, "trend_signal": 1, "fair_value": 0.401917, "relative_strength": 16.462754, "rate_of_change": 1.1925042589437767, "market_dynamics": 0.758568, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.452, "high": 0.468, "low": 0.426, "close": 0.443, "volume": 2146374}, "trend_line": 0.359733, "activity_lines": {"activity_5": 0.431533, "activity_10": 0.405927, "activity_20": 0.387924, "activity_30": 0.37689}, "trend_signal": 1, "fair_value": 0.401936, "relative_strength": 15.22449, "rate_of_change": 0.9351851851851938, "market_dynamics": 1.251611, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.461, "high": 0.461, "low": 0.432, "close": 0.452, "volume": 2623974}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.442733, "activity_10": 0.417564, "activity_20": 0.394838, "activity_30": 0.382843}, "trend_signal": 1, "fair_value": 0.402077, "relative_strength": 13.217326, "rate_of_change": 1.1861575112652898, "market_dynamics": 1.330335, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.459, "high": 0.477, "low": 0.45, "close": 0.457, "volume": 3715701}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.428236, "activity_20": 0.401795, "activity_30": 0.388843}, "trend_signal": 1, "fair_value": 0.402372, "relative_strength": 13.843889, "rate_of_change": 1.1447802197802286, "market_dynamics": 1.382399, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.466, "high": 0.466, "low": 0.452, "close": 0.456, "volume": 1407199}, "trend_line": 0.3731, "activity_lines": {"activity_5": 0.453, "activity_10": 0.436891, "activity_20": 0.408305, "activity_30": 0.39451}, "trend_signal": 1, "fair_value": 0.402699, "relative_strength": 12.853041, "rate_of_change": 1.3398810865721167, "market_dynamics": 1.305567, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.459, "high": 0.463, "low": 0.435, "close": 0.438, "volume": 2117929}, "trend_line": 0.377433, "activity_lines": {"activity_5": 0.4488, "activity_10": 0.440509, "activity_20": 0.412757, "activity_30": 0.398697}, "trend_signal": 1, "fair_value": 0.402865, "relative_strength": 7.36428, "rate_of_change": 1.161350844277682, "market_dynamics": 1.146283, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.443, "high": 0.457, "low": 0.434, "close": 0.437, "volume": 1343945}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.444733, "activity_10": 0.442618, "activity_20": 0.416814, "activity_30": 0.40254}, "trend_signal": 1, "fair_value": 0.403019, "relative_strength": 9.491321, "rate_of_change": 1.2100160823245416, "market_dynamics": 0.94549, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.441, "high": 0.454, "low": 0.435, "close": 0.443, "volume": 1501543}, "trend_line": 0.386767, "activity_lines": {"activity_5": 0.443067, "activity_10": 0.4444, "activity_20": 0.421105, "activity_30": 0.406475}, "trend_signal": 1, "fair_value": 0.403449, "relative_strength": 11.1883, "rate_of_change": 1.2479057591623093, "market_dynamics": 0.68674, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.448, "high": 0.48, "low": 0.443, "close": 0.478, "volume": 3186746}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.451, "activity_20": 0.428348, "activity_30": 0.412361}, "trend_signal": 1, "fair_value": 0.404141, "relative_strength": 18.623918, "rate_of_change": 1.6547430365051727, "market_dynamics": 0.759508, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.478, "high": 0.478, "low": 0.451, "close": 0.468, "volume": 1874994}, "trend_line": 0.3986, "activity_lines": {"activity_5": 0.459533, "activity_10": 0.454691, "activity_20": 0.434119, "activity_30": 0.417189}, "trend_signal": 1, "fair_value": 0.404705, "relative_strength": 15.750505, "rate_of_change": 1.3818555473882654, "market_dynamics": 0.771655, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.47, "high": 0.471, "low": 0.451, "close": 0.451, "volume": 1176780}, "trend_line": 0.400767, "activity_lines": {"activity_5": 0.458933, "activity_10": 0.454564, "activity_20": 0.437795, "activity_30": 0.42057}, "trend_signal": 1, "fair_value": 0.405103, "relative_strength": 10.902625, "rate_of_change": 0.5436527847466067, "market_dynamics": 0.658555, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.44, "close": 0.444, "volume": 1376567}, "trend_line": 0.403733, "activity_lines": {"activity_5": 0.455133, "activity_10": 0.453055, "activity_20": 0.4404, "activity_30": 0.423359}, "trend_signal": 1, "fair_value": 0.405365, "relative_strength": 9.007376, "rate_of_change": 0.7400808948840659, "market_dynamics": 0.448838, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.446, "close": 0.45, "volume": 1299774}, "trend_line": 0.4067, "activity_lines": {"activity_5": 0.452867, "activity_10": 0.452618, "activity_20": 0.443238, "activity_30": 0.426344}, "trend_signal": 1, "fair_value": 0.405686, "relative_strength": 8.221287, "rate_of_change": 0.7348916239197681, "market_dynamics": -0.030809, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.452, "high": 0.48, "low": 0.45, "close": 0.468, "volume": 1964953}, "trend_line": 0.409533, "activity_lines": {"activity_5": 0.456133, "activity_10": 0.455491, "activity_20": 0.44731, "activity_30": 0.430299}, "trend_signal": 1, "fair_value": 0.406122, "relative_strength": 12.967285, "rate_of_change": 0.6965822473567678, "market_dynamics": -0.254646, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.479, "high": 0.499, "low": 0.474, "close": 0.499, "volume": 1986692}, "trend_line": 0.413367, "activity_lines": {"activity_5": 0.4704, "activity_10": 0.4638, "activity_20": 0.4538, "activity_30": 0.436071}, "trend_signal": 1, "fair_value": 0.406756, "relative_strength": 14.332777, "rate_of_change": 0.9361882925185527, "market_dynamics": -0.213253, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5, "high": 0.538, "low": 0.492, "close": 0.518, "volume": 2557852}, "trend_line": 0.418133, "activity_lines": {"activity_5": 0.488933, "activity_10": 0.474782, "activity_20": 0.461433, "activity_30": 0.442822}, "trend_signal": 1, "fair_value": 0.407526, "relative_strength": 14.691502, "rate_of_change": 1.1529706048136386, "market_dynamics": 0.061801, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.538, "high": 0.544, "low": 0.52, "close": 0.538, "volume": 1743770}, "trend_line": 0.423867, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.487945, "activity_20": 0.470243, "activity_30": 0.450555}, "trend_signal": 1, "fair_value": 0.408487, "relative_strength": 17.590256, "rate_of_change": 1.3713340013823394, "market_dynamics": 0.420688, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.542, "high": 0.546, "low": 0.536, "close": 0.546, "volume": 1239034}, "trend_line": 0.429967, "activity_lines": {"activity_5": 0.5268, "activity_10": 0.500727, "activity_20": 0.478962, "activity_30": 0.458434}, "trend_signal": 1, "fair_value": 0.409551, "relative_strength": 22.211957, "rate_of_change": 1.4391306707056681, "market_dynamics": 0.673701, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.548, "high": 0.57, "low": 0.54, "close": 0.562, "volume": 1880985}, "trend_line": 0.4364, "activity_lines": {"activity_5": 0.542867, "activity_10": 0.514545, "activity_20": 0.48831, "activity_30": 0.466953}, "trend_signal": 1, "fair_value": 0.410731, "relative_strength": 25.538523, "rate_of_change": 1.4961613333116315, "market_dynamics": 0.920724, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.57, "high": 0.578, "low": 0.564, "close": 0.564, "volume": 1400859}, "trend_line": 0.442933, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.5272, "activity_20": 0.497162, "activity_30": 0.475185}, "trend_signal": 1, "fair_value": 0.411942, "relative_strength": 21.321849, "rate_of_change": 1.497021081576538, "market_dynamics": 1.053368, "expectation": {"probability": 54.3851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.572, "high": 0.64, "low": 0.568, "close": 0.634, "volume": 6122876}, "trend_line": 0.451867, "activity_lines": {"activity_5": 0.5828, "activity_10": 0.550836, "activity_20": 0.512033, "activity_30": 0.487512}, "trend_signal": 1, "fair_value": 0.413776, "relative_strength": 35.321849, "rate_of_change": 2.0170093445284043, "market_dynamics": 1.358949, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.658, "high": 0.786, "low": 0.65, "close": 0.694, "volume": 19319850}, "trend_line": 0.462567, "activity_lines": {"activity_5": 0.624533, "activity_10": 0.582055, "activity_20": 0.531719, "activity_30": 0.503133}, "trend_signal": 1, "fair_value": 0.415955, "relative_strength": 45.502968, "rate_of_change": 2.367953402217906, "market_dynamics": 1.667973, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.718, "high": 0.78, "low": 0.698, "close": 0.764, "volume": 5354879}, "trend_line": 0.4764, "activity_lines": {"activity_5": 0.6792, "activity_10": 0.621455, "activity_20": 0.556876, "activity_30": 0.522581}, "trend_signal": 1, "fair_value": 0.418641, "relative_strength": 55.679826, "rate_of_change": 2.9904857026117266, "market_dynamics": 1.800947, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.786, "high": 0.788, "low": 0.762, "close": 0.774, "volume": 4272961}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.656964, "activity_20": 0.5815, "activity_30": 0.541781}, "trend_signal": 1, "fair_value": 0.421468, "relative_strength": 56.83718, "rate_of_change": 2.9246431570109213, "market_dynamics": 1.899929, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.784, "high": 0.784, "low": 0.724, "close": 0.726, "volume": 4362926}, "trend_line": 0.502567, "activity_lines": {"activity_5": 0.736, "activity_10": 0.678182, "activity_20": 0.600043, "activity_30": 0.556985}, "trend_signal": 1, "fair_value": 0.423929, "relative_strength": 44.251189, "rate_of_change": 2.4950390856825804, "market_dynamics": 1.742182, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.712, "close": 0.742, "volume": 2906908}, "trend_line": 0.515133, "activity_lines": {"activity_5": 0.743867, "activity_10": 0.698182, "activity_20": 0.618824, "activity_30": 0.572432}, "trend_signal": 1, "fair_value": 0.426468, "relative_strength": 43.413412, "rate_of_change": 2.5003631356615075, "market_dynamics": 1.545904, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.746, "high": 0.756, "low": 0.736, "close": 0.752, "volume": 1562186}, "trend_line": 0.528233, "activity_lines": {"activity_5": 0.747867, "activity_10": 0.715927, "activity_20": 0.63711, "activity_30": 0.587714}, "trend_signal": 1, "fair_value": 0.428827, "relative_strength": 42.045038, "rate_of_change": 2.5430325760531747, "market_dynamics": 1.373263, "expectation": {"probability": 57.2294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.758, "high": 0.768, "low": 0.73, "close": 0.732, "volume": 2179751}, "trend_line": 0.5407, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.726145, "activity_20": 0.65199, "activity_30": 0.60086}, "trend_signal": 1, "fair_value": 0.431064, "relative_strength": 37.852916, "rate_of_change": 2.360132744451787, "market_dynamics": 1.146996, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.742, "high": 0.754, "low": 0.732, "close": 0.748, "volume": 1881283}, "trend_line": 0.5517, "activity_lines": {"activity_5": 0.742267, "activity_10": 0.735891, "activity_20": 0.667019, "activity_30": 0.614234}, "trend_signal": 1, "fair_value": 0.43316, "relative_strength": 35.47677, "rate_of_change": 2.034399852043649, "market_dynamics": 0.98196, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.748, "close": 0.774, "volume": 7566003}, "trend_line": 0.563233, "activity_lines": {"activity_5": 0.7536, "activity_10": 0.746982, "activity_20": 0.683238, "activity_30": 0.628576}, "trend_signal": 1, "fair_value": 0.435378, "relative_strength": 42.941939, "rate_of_change": 2.090447707087188, "market_dynamics": 0.919689, "expectation": {"probability": 57.0405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.798, "high": 0.89, "low": 0.79, "close": 0.876, "volume": 8026405}, "trend_line": 0.5776, "activity_lines": {"activity_5": 0.795733, "activity_10": 0.7728, "activity_20": 0.707714, "activity_30": 0.648755}, "trend_signal": 1, "fair_value": 0.437942, "relative_strength": 53.845494, "rate_of_change": 2.550809345333107, "market_dynamics": 0.978793, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.882, "high": 0.884, "low": 0.804, "close": 0.814, "volume": 5530249}, "trend_line": 0.589967, "activity_lines": {"activity_5": 0.808267, "activity_10": 0.782945, "activity_20": 0.724262, "activity_30": 0.664006}, "trend_signal": 1, "fair_value": 0.440109, "relative_strength": 38.442518, "rate_of_change": 2.141101108033244, "market_dynamics": 0.939751, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.814, "high": 0.822, "low": 0.742, "close": 0.77, "volume": 5075882}, "trend_line": 0.600567, "activity_lines": {"activity_5": 0.802, "activity_10": 0.782909, "activity_20": 0.734857, "activity_30": 0.675622}, "trend_signal": 1, "fair_value": 0.441949, "relative_strength": 28.767608, "rate_of_change": 1.7967106634777779, "market_dynamics": 0.761966, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.78, "high": 0.806, "low": 0.756, "close": 0.8, "volume": 2675729}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.8032, "activity_10": 0.788218, "activity_20": 0.746786, "activity_30": 0.688488}, "trend_signal": 1, "fair_value": 0.444058, "relative_strength": 30.223313, "rate_of_change": 1.9037010025525922, "market_dynamics": 0.47533, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.822, "high": 0.86, "low": 0.798, "close": 0.832, "volume": 3824593}, "trend_line": 0.624533, "activity_lines": {"activity_5": 0.8116, "activity_10": 0.798873, "activity_20": 0.760181, "activity_30": 0.702682}, "trend_signal": 1, "fair_value": 0.446673, "relative_strength": 34.171536, "rate_of_change": 2.0478758169934665, "market_dynamics": 0.112751, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.848, "high": 0.954, "low": 0.838, "close": 0.936, "volume": 7880648}, "trend_line": 0.641133, "activity_lines": {"activity_5": 0.8508, "activity_10": 0.826509, "activity_20": 0.781895, "activity_30": 0.722776}, "trend_signal": 1, "fair_value": 0.449904, "relative_strength": 46.574965, "rate_of_change": 2.6579860471744405, "market_dynamics": 0.161611, "expectation": {"probability": 58.3092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.956, "high": 0.972, "low": 0.902, "close": 0.926, "volume": 9820655}, "trend_line": 0.657433, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.8488, "activity_20": 0.800667, "activity_30": 0.741155}, "trend_signal": 1, "fair_value": 0.452756, "relative_strength": 42.245743, "rate_of_change": 2.542374203168468, "market_dynamics": 0.366235, "expectation": {"probability": 59.4486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.94, "high": 0.942, "low": 0.864, "close": 0.87, "volume": 4540992}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.8884, "activity_10": 0.857745, "activity_20": 0.812257, "activity_30": 0.754869}, "trend_signal": 1, "fair_value": 0.455212, "relative_strength": 31.961794, "rate_of_change": 2.1650875450426077, "market_dynamics": 0.396274, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.84, "close": 0.94, "volume": 5321354}, "trend_line": 0.687067, "activity_lines": {"activity_5": 0.9108, "activity_10": 0.876909, "activity_20": 0.828971, "activity_30": 0.772181}, "trend_signal": 1, "fair_value": 0.457917, "relative_strength": 42.239903, "rate_of_change": 2.29280283235591, "market_dynamics": 0.557846, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.942, "high": 1.02, "low": 0.92, "close": 0.976, "volume": 9467333}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.935867, "activity_10": 0.899127, "activity_20": 0.847314, "activity_30": 0.790822}, "trend_signal": 1, "fair_value": 0.461038, "relative_strength": 43.064854, "rate_of_change": 2.4645340265214277, "market_dynamics": 0.608903, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.982, "high": 0.998, "low": 0.852, "close": 0.928, "volume": 6743029}, "trend_line": 0.7199, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.908945, "activity_20": 0.859124, "activity_30": 0.805273}, "trend_signal": 1, "fair_value": 0.463788, "relative_strength": 34.026504, "rate_of_change": 2.258522727272731, "market_dynamics": 0.509579, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.954, "high": 0.954, "low": 0.884, "close": 0.898, "volume": 2967187}, "trend_line": 0.735033, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.912364, "activity_20": 0.866676, "activity_30": 0.816763}, "trend_signal": 1, "fair_value": 0.466276, "relative_strength": 30.227428, "rate_of_change": 2.1020975135435567, "market_dynamics": 0.423339, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.904, "high": 0.93, "low": 0.882, "close": 0.902, "volume": 2538125}, "trend_line": 0.7501, "activity_lines": {"activity_5": 0.918533, "activity_10": 0.914982, "activity_20": 0.873638, "activity_30": 0.827535}, "trend_signal": 1, "fair_value": 0.468596, "relative_strength": 25.790283, "rate_of_change": 2.049839939159186, "market_dynamics": 0.13736, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.898, "high": 0.926, "low": 0.864, "close": 0.882, "volume": 4689380}, "trend_line": 0.7639, "activity_lines": {"activity_5": 0.902933, "activity_10": 0.911564, "activity_20": 0.878038, "activity_30": 0.836045}, "trend_signal": 1, "fair_value": 0.471077, "relative_strength": 20.647894, "rate_of_change": 1.8397546993734213, "market_dynamics": -0.34384, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.852, "high": 0.868, "low": 0.732, "close": 0.804, "volume": 6990996}, "trend_line": 0.774067, "activity_lines": {"activity_5": 0.8652, "activity_10": 0.892473, "activity_20": 0.874495, "activity_30": 0.838632}, "trend_signal": 1, "fair_value": 0.473109, "relative_strength": 17.090026, "rate_of_change": 1.3309333682419067, "market_dynamics": -0.750884, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.79, "high": 0.854, "low": 0.772, "close": 0.802, "volume": 3797253}, "trend_line": 0.783533, "activity_lines": {"activity_5": 0.838267, "activity_10": 0.873527, "activity_20": 0.87039, "activity_30": 0.840434}, "trend_signal": 1, "fair_value": 0.474955, "relative_strength": 15.814501, "rate_of_change": 1.2228915584826747, "market_dynamics": -1.021157, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.806, "high": 0.86, "low": 0.79, "close": 0.808, "volume": 3010232}, "trend_line": 0.792533, "activity_lines": {"activity_5": 0.821733, "activity_10": 0.858109, "activity_20": 0.866571, "activity_30": 0.842013}, "trend_signal": 1, "fair_value": 0.477019, "relative_strength": 17.893385, "rate_of_change": 1.1486433883448441, "market_dynamics": -1.237909, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.788, "high": 0.858, "low": 0.772, "close": 0.772, "volume": 3243427}, "trend_line": 0.800067, "activity_lines": {"activity_5": 0.7992, "activity_10": 0.838291, "activity_20": 0.859057, "activity_30": 0.840688}, "trend_signal": 0, "fair_value": 0.478763, "relative_strength": 11.082555, "rate_of_change": 0.9506228762713892, "market_dynamics": -1.397747, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.766, "close": 0.81, "volume": 4003369}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.827164, "activity_20": 0.854971, "activity_30": 0.841329}, "trend_signal": 0, "fair_value": 0.480596, "relative_strength": 10.661746, "rate_of_change": 1.0331634725591727, "market_dynamics": -1.429414, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.793, "close": 0.848, "volume": 2413844}, "trend_line": 0.8178, "activity_lines": {"activity_5": 0.814267, "activity_10": 0.825309, "activity_20": 0.85421, "activity_30": 0.843888}, "trend_signal": 0, "fair_value": 0.482699, "relative_strength": 10.835073, "rate_of_change": 1.1711757406910277, "market_dynamics": -1.386201, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.836, "high": 0.88, "low": 0.832, "close": 0.872, "volume": 3034888}, "trend_line": 0.825733, "activity_lines": {"activity_5": 0.8356, "activity_10": 0.830145, "activity_20": 0.855381, "activity_30": 0.847385}, "trend_signal": 1, "fair_value": 0.485096, "relative_strength": 11.488413, "rate_of_change": 0.970041574957212, "market_dynamics": -1.296138, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.884, "high": 0.91, "low": 0.861, "close": 0.872, "volume": 3390267}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.852267, "activity_10": 0.836, "activity_20": 0.856571, "activity_30": 0.85037}, "trend_signal": 1, "fair_value": 0.487487, "relative_strength": 15.581311, "rate_of_change": 0.7186342316463064, "market_dynamics": -1.104571, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.87, "high": 0.879, "low": 0.83, "close": 0.843, "volume": 2045175}, "trend_line": 0.8343, "activity_lines": {"activity_5": 0.855, "activity_10": 0.837055, "activity_20": 0.854724, "activity_30": 0.851101}, "trend_signal": 1, "fair_value": 0.489936, "relative_strength": 10.460622, "rate_of_change": 0.3165930594817392, "market_dynamics": -1.070365, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.847, "high": 0.899, "low": 0.84, "close": 0.892, "volume": 2882724}, "trend_line": 0.838233, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.848091, "activity_20": 0.857195, "activity_30": 0.854824}, "trend_signal": 1, "fair_value": 0.492583, "relative_strength": 15.285663, "rate_of_change": 0.4714131607335447, "market_dynamics": -0.961076, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.878, "close": 0.931, "volume": 4717371}, "trend_line": 0.845067, "activity_lines": {"activity_5": 0.8912, "activity_10": 0.866036, "activity_20": 0.862943, "activity_30": 0.860809}, "trend_signal": 1, "fair_value": 0.495404, "relative_strength": 21.033639, "rate_of_change": 0.8152864418365784, "market_dynamics": -0.599549, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.888, "close": 0.935, "volume": 2478765}, "trend_line": 0.8515, "activity_lines": {"activity_5": 0.908867, "activity_10": 0.8824, "activity_20": 0.8686, "activity_30": 0.866611}, "trend_signal": 1, "fair_value": 0.498064, "relative_strength": 18.084093, "rate_of_change": 0.7612414163610722, "market_dynamics": -0.363502, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.938, "high": 0.955, "low": 0.927, "close": 0.954, "volume": 2939099}, "trend_line": 0.858233, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.8998, "activity_20": 0.876071, "activity_30": 0.873224}, "trend_signal": 1, "fair_value": 0.500962, "relative_strength": 16.997741, "rate_of_change": 0.7907222548443908, "market_dynamics": 0.049215, "expectation": {"probability": 56.25, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53a665ef-1580-4b50-993b-444ac8f8c71f/", "share_image": "https://sharemaestro.com/terminal/53a665ef-1580-4b50-993b-444ac8f8c71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}