{"ticker": {"uuid": "53a74ee1-62b6-47b6-b774-d1a00c5f0b8c", "symbol": "SPXD", "name": "Invesco S&P 500 UCITS ETF (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXD rose 13.46%, moving from 62.05 to 70.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.74 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 63.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.40"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.74"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.800003, "high": 70.480003, "low": 69.68, "close": 70.400002, "volume": 146968}, "trend_line": 63.942212, "activity_lines": {"activity_5": 69.403334, "activity_10": 67.72891, "activity_20": 65.535966, "activity_30": 64.834888}, "trend_signal": 1, "fair_value": 52.21068, "relative_strength": 6.738202, "rate_of_change": 0.37374820300081263, "market_dynamics": 1.044984, "expectation": {"probability": 63.7806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.344498, "high": 38.541042, "low": 38.123996, "close": 38.541042, "volume": 528}, "trend_line": 35.880842, "activity_lines": {"activity_5": 37.908279, "activity_10": 37.452618, "activity_20": 36.805893, "activity_30": 36.386077}, "trend_signal": 1, "fair_value": 35.185932, "relative_strength": 6.966752, "rate_of_change": 0.3129057380794886, "market_dynamics": 1.459807, "expectation": {"probability": 61.9018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.569801, "high": 39.560989, "low": 38.569801, "close": 39.560989, "volume": 970}, "trend_line": 36.0312, "activity_lines": {"activity_5": 38.555375, "activity_10": 37.889861, "activity_20": 37.103352, "activity_30": 36.623506}, "trend_signal": 1, "fair_value": 35.268025, "relative_strength": 8.296866, "rate_of_change": 0.41904813716466605, "market_dynamics": 1.580941, "expectation": {"probability": 62.1293, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.39732, "high": 39.39732, "low": 38.935173, "close": 38.935173, "volume": 2}, "trend_line": 36.140417, "activity_lines": {"activity_5": 38.808585, "activity_10": 38.156687, "activity_20": 37.324221, "activity_30": 36.810859}, "trend_signal": 1, "fair_value": 35.351496, "relative_strength": 7.930185, "rate_of_change": 0.3031178534159312, "market_dynamics": 1.645632, "expectation": {"probability": 61.0055, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.887039, "high": 39.695789, "low": 38.781139, "close": 39.695789, "volume": 37342}, "trend_line": 36.265323, "activity_lines": {"activity_5": 39.212359, "activity_10": 38.523874, "activity_20": 37.608588, "activity_30": 37.040238}, "trend_signal": 1, "fair_value": 35.434542, "relative_strength": 9.1774, "rate_of_change": 0.3456130569827206, "market_dynamics": 1.740763, "expectation": {"probability": 61.9876, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.787248, "high": 39.864269, "low": 39.267338, "close": 39.488789, "volume": 37751}, "trend_line": 36.41074, "activity_lines": {"activity_5": 39.379709, "activity_10": 38.7987, "activity_20": 37.856405, "activity_30": 37.248203}, "trend_signal": 1, "fair_value": 35.51414, "relative_strength": 12.312356, "rate_of_change": 0.4009808488400745, "market_dynamics": 1.777939, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.469528, "high": 40.340851, "low": 39.469528, "close": 40.340851, "volume": 2772}, "trend_line": 36.618347, "activity_lines": {"activity_5": 39.745208, "activity_10": 39.180186, "activity_20": 38.169111, "activity_30": 37.501759}, "trend_signal": 1, "fair_value": 35.596609, "relative_strength": 11.945107, "rate_of_change": 0.5701806664736916, "market_dynamics": 1.749264, "expectation": {"probability": 61.1094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.398621, "high": 40.981106, "low": 40.398621, "close": 40.822247, "volume": 31980}, "trend_line": 36.846455, "activity_lines": {"activity_5": 40.151184, "activity_10": 39.582048, "activity_20": 38.503166, "activity_30": 37.772978}, "trend_signal": 1, "fair_value": 35.681782, "relative_strength": 11.972499, "rate_of_change": 0.6229336348798018, "market_dynamics": 1.810401, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.754849, "high": 41.265125, "low": 40.730778, "close": 40.846317, "volume": 26054}, "trend_line": 37.080935, "activity_lines": {"activity_5": 40.4811, "activity_10": 39.914822, "activity_20": 38.815223, "activity_30": 38.031034}, "trend_signal": 1, "fair_value": 35.765018, "relative_strength": 10.696949, "rate_of_change": 0.6363705816475366, "market_dynamics": 1.741465, "expectation": {"probability": 61.1936, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.029246, "high": 41.101452, "low": 40.263821, "close": 40.485264, "volume": 163069}, "trend_line": 37.302902, "activity_lines": {"activity_5": 40.563255, "activity_10": 40.119119, "activity_20": 39.064101, "activity_30": 38.250668}, "trend_signal": 1, "fair_value": 35.840815, "relative_strength": 11.634715, "rate_of_change": 0.5986014106710267, "market_dynamics": 1.730759, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.263836, "high": 40.398621, "low": 39.984619, "close": 39.984619, "volume": 3215}, "trend_line": 37.459814, "activity_lines": {"activity_5": 40.425896, "activity_10": 40.172374, "activity_20": 39.238851, "activity_30": 38.423682}, "trend_signal": 1, "fair_value": 35.911754, "relative_strength": 10.261304, "rate_of_change": 0.4206428765247228, "market_dynamics": 1.529753, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.984619, "high": 40.066465, "low": 39.132553, "close": 39.132553, "volume": 25219}, "trend_line": 37.601529, "activity_lines": {"activity_5": 39.971461, "activity_10": 40.038273, "activity_20": 39.309166, "activity_30": 38.531601}, "trend_signal": 1, "fair_value": 35.976584, "relative_strength": 10.158408, "rate_of_change": 0.3783120759755983, "market_dynamics": 1.073613, "expectation": {"probability": 58.1004, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.339547, "high": 39.64764, "low": 39.281784, "close": 39.281784, "volume": 686}, "trend_line": 37.711149, "activity_lines": {"activity_5": 39.647322, "activity_10": 39.92055, "activity_20": 39.379555, "activity_30": 38.640004}, "trend_signal": 1, "fair_value": 36.03595, "relative_strength": 9.228821, "rate_of_change": 0.2915306981266629, "market_dynamics": 0.517753, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.666898, "high": 40.735596, "low": 39.666898, "close": 40.735596, "volume": 49260}, "trend_line": 37.833749, "activity_lines": {"activity_5": 39.910485, "activity_10": 40.072234, "activity_20": 39.574899, "activity_30": 38.83513}, "trend_signal": 1, "fair_value": 36.109406, "relative_strength": 11.782932, "rate_of_change": 0.3251027965231144, "market_dynamics": 0.169128, "expectation": {"probability": 59.4603, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.547855, "high": 40.547855, "low": 39.801693, "close": 40.153103, "volume": 85}, "trend_line": 37.966844, "activity_lines": {"activity_5": 39.986865, "activity_10": 40.085274, "activity_20": 39.696259, "activity_30": 38.984765}, "trend_signal": 1, "fair_value": 36.182515, "relative_strength": 11.208311, "rate_of_change": 0.35178908651110524, "market_dynamics": -0.134312, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.186811, "high": 40.614658, "low": 40.029823, "close": 40.029823, "volume": 37925}, "trend_line": 38.098694, "activity_lines": {"activity_5": 40.044296, "activity_10": 40.067585, "activity_20": 39.789368, "activity_30": 39.117861}, "trend_signal": 1, "fair_value": 36.255434, "relative_strength": 8.174468, "rate_of_change": 0.3472766922633865, "market_dynamics": -0.221469, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.02015, "high": 40.058819, "low": 38.942318, "close": 38.942318, "volume": 163713}, "trend_line": 38.223567, "activity_lines": {"activity_5": 39.736211, "activity_10": 39.842331, "activity_20": 39.763689, "activity_30": 39.172288}, "trend_signal": 1, "fair_value": 36.326853, "relative_strength": 6.786841, "rate_of_change": 0.3277618912606319, "market_dynamics": -0.216078, "expectation": {"probability": 59.1638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.889149, "high": 38.889149, "low": 38.36232, "close": 38.768322, "volume": 62960}, "trend_line": 38.32514, "activity_lines": {"activity_5": 39.38281, "activity_10": 39.610869, "activity_20": 39.710511, "activity_30": 39.207434}, "trend_signal": 1, "fair_value": 36.390858, "relative_strength": 6.552771, "rate_of_change": 0.2657339645983191, "market_dynamics": -0.502404, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.753813, "high": 38.753813, "low": 37.767816, "close": 37.932148, "volume": 100235}, "trend_line": 38.429547, "activity_lines": {"activity_5": 38.784915, "activity_10": 39.26472, "activity_20": 39.568239, "activity_30": 39.182079}, "trend_signal": 1, "fair_value": 36.443055, "relative_strength": 5.274042, "rate_of_change": 0.27242431469265843, "market_dynamics": -0.600083, "expectation": {"probability": 55.1364, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.545991, "high": 39.377316, "low": 38.545991, "close": 39.174316, "volume": 12118}, "trend_line": 38.570977, "activity_lines": {"activity_5": 38.787973, "activity_10": 39.197404, "activity_20": 39.541688, "activity_30": 39.230129}, "trend_signal": 1, "fair_value": 36.501441, "relative_strength": 7.817917, "rate_of_change": 0.3680241143617949, "market_dynamics": -0.74739, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.299984, "high": 39.299984, "low": 38.304311, "close": 38.405811, "volume": 7968}, "trend_line": 38.681357, "activity_lines": {"activity_5": 38.600115, "activity_10": 39.014195, "activity_20": 39.432472, "activity_30": 39.219473}, "trend_signal": 0, "fair_value": 36.557089, "relative_strength": 10.967441, "rate_of_change": 0.28617372072270625, "market_dynamics": -0.925909, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.135147, "high": 38.164146, "low": 37.12981, "close": 37.12981, "volume": 63887}, "trend_line": 38.713571, "activity_lines": {"activity_5": 38.095191, "activity_10": 38.627692, "activity_20": 39.200754, "activity_30": 39.119373}, "trend_signal": 0, "fair_value": 36.615854, "relative_strength": 7.268218, "rate_of_change": 0.08328042886397004, "market_dynamics": -0.97394, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.255479, "high": 39.232315, "low": 37.250645, "close": 39.232315, "volume": 139615}, "trend_line": 38.806441, "activity_lines": {"activity_5": 38.411935, "activity_10": 38.659876, "activity_20": 39.175996, "activity_30": 39.152841}, "trend_signal": 0, "fair_value": 36.674405, "relative_strength": 10.199681, "rate_of_change": 0.23989003752714466, "market_dynamics": -0.863283, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.256484, "high": 39.425648, "low": 39.116319, "close": 39.18882, "volume": 17380}, "trend_line": 38.884439, "activity_lines": {"activity_5": 38.683249, "activity_10": 38.685051, "activity_20": 39.14866, "activity_30": 39.17751}, "trend_signal": 0, "fair_value": 36.729246, "relative_strength": 9.984955, "rate_of_change": 0.20099240742020352, "market_dynamics": -0.827581, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.604487, "high": 40.556659, "low": 39.580318, "close": 40.517986, "volume": 11089}, "trend_line": 39.012176, "activity_lines": {"activity_5": 39.313839, "activity_10": 38.980016, "activity_20": 39.246703, "activity_30": 39.2829}, "trend_signal": 0, "fair_value": 36.791631, "relative_strength": 11.406617, "rate_of_change": 0.32850416075180155, "market_dynamics": -0.57156, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.778988, "high": 41.083485, "low": 40.778988, "close": 41.02066, "volume": 79}, "trend_line": 39.151715, "activity_lines": {"activity_5": 40.02241, "activity_10": 39.359742, "activity_20": 39.388705, "activity_30": 39.41248}, "trend_signal": 1, "fair_value": 36.853897, "relative_strength": 10.951278, "rate_of_change": 0.3576806379628922, "market_dynamics": -0.268773, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.981991, "high": 41.14149, "low": 40.899824, "close": 41.097992, "volume": 8952}, "trend_line": 39.300063, "activity_lines": {"activity_5": 40.582434, "activity_10": 39.735513, "activity_20": 39.530777, "activity_30": 39.538046}, "trend_signal": 1, "fair_value": 36.914322, "relative_strength": 10.72661, "rate_of_change": 0.378905496221554, "market_dynamics": -0.107929, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.267159, "high": 41.296158, "low": 41.015823, "close": 41.296158, "volume": 7358}, "trend_line": 39.450543, "activity_lines": {"activity_5": 40.943969, "activity_10": 40.108121, "activity_20": 39.688117, "activity_30": 39.666827}, "trend_signal": 1, "fair_value": 36.978072, "relative_strength": 9.065148, "rate_of_change": 0.38290014954938295, "market_dynamics": 0.174398, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.416988, "high": 42.691234, "low": 41.416988, "close": 42.482563, "volume": 70884}, "trend_line": 39.620276, "activity_lines": {"activity_5": 41.563382, "activity_10": 40.650477, "activity_20": 39.956191, "activity_30": 39.862441}, "trend_signal": 1, "fair_value": 37.045064, "relative_strength": 10.603356, "rate_of_change": 0.430242493747155, "market_dynamics": 0.455111, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.63786, "high": 42.992117, "low": 42.623302, "close": 42.899906, "volume": 483120}, "trend_line": 39.810792, "activity_lines": {"activity_5": 42.102327, "activity_10": 41.18598, "activity_20": 40.25622, "activity_30": 40.07403}, "trend_signal": 1, "fair_value": 37.115443, "relative_strength": 11.639548, "rate_of_change": 0.480854802727781, "market_dynamics": 0.768724, "expectation": {"probability": 58.8407, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.064907, "high": 43.181381, "low": 42.86594, "close": 42.86594, "volume": 171}, "trend_line": 39.9663, "activity_lines": {"activity_5": 42.471155, "activity_10": 41.647568, "activity_20": 40.541517, "activity_30": 40.271136}, "trend_signal": 1, "fair_value": 37.183468, "relative_strength": 11.27129, "rate_of_change": 0.39061769984379496, "market_dynamics": 0.907942, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.744619, "high": 42.744619, "low": 42.269029, "close": 42.516529, "volume": 15540}, "trend_line": 40.098816, "activity_lines": {"activity_5": 42.600494, "activity_10": 41.964535, "activity_20": 40.779815, "activity_30": 40.435667}, "trend_signal": 1, "fair_value": 37.245009, "relative_strength": 9.423791, "rate_of_change": 0.33156934717500125, "market_dynamics": 1.006924, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.259327, "high": 43.26389, "low": 42.259327, "close": 43.152271, "volume": 67704}, "trend_line": 40.218526, "activity_lines": {"activity_5": 42.847178, "activity_10": 42.29915, "activity_20": 41.062546, "activity_30": 40.632664}, "trend_signal": 1, "fair_value": 37.313711, "relative_strength": 10.220344, "rate_of_change": 0.29853749297734317, "market_dynamics": 1.005329, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.103733, "high": 43.254173, "low": 42.710651, "close": 43.254173, "volume": 37998}, "trend_line": 40.362492, "activity_lines": {"activity_5": 43.004088, "activity_10": 42.581021, "activity_20": 41.336551, "activity_30": 40.828512}, "trend_signal": 1, "fair_value": 37.378615, "relative_strength": 10.749427, "rate_of_change": 0.35795941402727205, "market_dynamics": 0.853694, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.734619, "high": 44.224766, "low": 43.734619, "close": 44.224766, "volume": 10638}, "trend_line": 40.513458, "activity_lines": {"activity_5": 43.433089, "activity_10": 42.965448, "activity_20": 41.691, "activity_30": 41.077691}, "trend_signal": 1, "fair_value": 37.45348, "relative_strength": 10.424115, "rate_of_change": 0.37402546899234274, "market_dynamics": 0.909579, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.156821, "high": 44.574173, "low": 43.870505, "close": 44.574173, "volume": 38355}, "trend_line": 40.682971, "activity_lines": {"activity_5": 43.890235, "activity_10": 43.346007, "activity_20": 42.059338, "activity_30": 41.339673}, "trend_signal": 1, "fair_value": 37.524293, "relative_strength": 12.355786, "rate_of_change": 0.41841158066537304, "market_dynamics": 1.084706, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.71005, "high": 45.253586, "low": 44.380051, "close": 45.253586, "volume": 22241}, "trend_line": 40.846729, "activity_lines": {"activity_5": 44.459969, "activity_10": 43.785487, "activity_20": 42.470741, "activity_30": 41.634551}, "trend_signal": 1, "fair_value": 37.597264, "relative_strength": 15.070306, "rate_of_change": 0.4025222248394823, "market_dynamics": 1.24402, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.345791, "high": 45.520504, "low": 44.773145, "close": 45.520504, "volume": 17119}, "trend_line": 41.003338, "activity_lines": {"activity_5": 44.936206, "activity_10": 44.197941, "activity_20": 42.877512, "activity_30": 41.936085}, "trend_signal": 1, "fair_value": 37.671976, "relative_strength": 13.005093, "rate_of_change": 0.3834064656682693, "market_dynamics": 1.456296, "expectation": {"probability": 60.0711, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.273003, "high": 45.971825, "low": 44.899319, "close": 45.971825, "volume": 23564}, "trend_line": 41.174188, "activity_lines": {"activity_5": 45.405001, "activity_10": 44.615647, "activity_20": 43.295112, "activity_30": 42.256633}, "trend_signal": 1, "fair_value": 37.754746, "relative_strength": 11.76404, "rate_of_change": 0.4166733937612628, "market_dynamics": 1.633633, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.937847, "high": 46.083439, "low": 45.767994, "close": 46.083439, "volume": 4210}, "trend_line": 41.360794, "activity_lines": {"activity_5": 45.729823, "activity_10": 44.990206, "activity_20": 43.685058, "activity_30": 42.573359}, "trend_signal": 1, "fair_value": 37.839419, "relative_strength": 11.573008, "rate_of_change": 0.4532111234348995, "market_dynamics": 1.709965, "expectation": {"probability": 61.8756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.413441, "high": 46.850201, "low": 45.947556, "close": 46.850201, "volume": 25828}, "trend_line": 41.589646, "activity_lines": {"activity_5": 46.186322, "activity_10": 45.446293, "activity_20": 44.115129, "activity_30": 42.927514}, "trend_signal": 1, "fair_value": 37.922031, "relative_strength": 11.466086, "rate_of_change": 0.5533065927119373, "market_dynamics": 1.744004, "expectation": {"probability": 61.8756, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.316382, "high": 46.87439, "low": 46.1805, "close": 46.319088, "volume": 7466}, "trend_line": 41.829198, "activity_lines": {"activity_5": 46.314048, "activity_10": 45.733373, "activity_20": 44.454406, "activity_30": 43.232639}, "trend_signal": 1, "fair_value": 38.000975, "relative_strength": 9.534383, "rate_of_change": 0.5759895143132409, "market_dynamics": 1.711616, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.747738, "high": 47.634277, "low": 46.358051, "close": 47.458916, "volume": 27823}, "trend_line": 42.101769, "activity_lines": {"activity_5": 46.750683, "activity_10": 46.158558, "activity_20": 44.858479, "activity_30": 43.595847}, "trend_signal": 1, "fair_value": 38.086868, "relative_strength": 12.002709, "rate_of_change": 0.6516285585967946, "market_dynamics": 1.649485, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.264069, "high": 47.541725, "low": 47.20562, "close": 47.541725, "volume": 82993}, "trend_line": 42.32864, "activity_lines": {"activity_5": 47.085693, "activity_10": 46.520495, "activity_20": 45.231265, "activity_30": 43.946812}, "trend_signal": 1, "fair_value": 38.169924, "relative_strength": 10.980303, "rate_of_change": 0.5388633432481251, "market_dynamics": 1.668274, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.609923, "high": 47.609923, "low": 46.703899, "close": 46.728256, "volume": 67210}, "trend_line": 42.547811, "activity_lines": {"activity_5": 47.044887, "activity_10": 46.656574, "activity_20": 45.486802, "activity_30": 44.230658}, "trend_signal": 1, "fair_value": 38.241983, "relative_strength": 10.829583, "rate_of_change": 0.5177841763874362, "market_dynamics": 1.604994, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.035134, "high": 47.273819, "low": 46.582127, "close": 46.582127, "volume": 48853}, "trend_line": 42.766221, "activity_lines": {"activity_5": 46.912384, "activity_10": 46.720566, "activity_20": 45.698849, "activity_30": 44.490936}, "trend_signal": 1, "fair_value": 38.308634, "relative_strength": 11.119026, "rate_of_change": 0.5133284060136457, "market_dynamics": 1.407569, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.655188, "high": 46.737995, "low": 45.164644, "close": 45.227966, "volume": 37815}, "trend_line": 42.975743, "activity_lines": {"activity_5": 46.346365, "activity_10": 46.501839, "activity_20": 45.755445, "activity_30": 44.649759}, "trend_signal": 1, "fair_value": 38.368721, "relative_strength": 8.229662, "rate_of_change": 0.48992404542828266, "market_dynamics": 0.898686, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.208478, "high": 46.187561, "low": 45.106186, "close": 46.187561, "volume": 34475}, "trend_line": 43.223051, "activity_lines": {"activity_5": 46.172952, "activity_10": 46.458049, "activity_20": 45.883764, "activity_30": 44.856973}, "trend_signal": 1, "fair_value": 38.432514, "relative_strength": 9.574433, "rate_of_change": 0.5754595097983454, "market_dynamics": 0.354833, "expectation": {"probability": 59.0689, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.284986, "high": 46.284986, "low": 45.656623, "close": 45.997593, "volume": 18727}, "trend_line": 43.491899, "activity_lines": {"activity_5": 46.020974, "activity_10": 46.367591, "activity_20": 45.970699, "activity_30": 45.035975}, "trend_signal": 1, "fair_value": 38.492229, "relative_strength": 9.300657, "rate_of_change": 0.6220014408515457, "market_dynamics": -0.191414, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.528546, "high": 47.312782, "low": 46.499321, "close": 47.312782, "volume": 27315}, "trend_line": 43.763181, "activity_lines": {"activity_5": 46.410335, "activity_10": 46.51579, "activity_20": 46.166152, "activity_30": 45.282484}, "trend_signal": 1, "fair_value": 38.566187, "relative_strength": 7.36016, "rate_of_change": 0.6237529430480985, "market_dynamics": -0.448844, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.380974, "high": 48.213932, "low": 47.249462, "close": 48.033707, "volume": 250}, "trend_line": 44.084111, "activity_lines": {"activity_5": 47.001035, "activity_10": 46.772715, "activity_20": 46.409251, "activity_30": 45.558002}, "trend_signal": 1, "fair_value": 38.641517, "relative_strength": 6.009405, "rate_of_change": 0.7333333470434817, "market_dynamics": -0.384954, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.160358, "high": 48.369812, "low": 48.13113, "close": 48.13113, "volume": 14172}, "trend_line": 44.450822, "activity_lines": {"activity_5": 47.527438, "activity_10": 47.025835, "activity_20": 46.637019, "activity_30": 45.8191}, "trend_signal": 1, "fair_value": 38.715922, "relative_strength": 6.744278, "rate_of_change": 0.8318439267154605, "market_dynamics": -0.333401, "expectation": {"probability": 58.7285, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.087284, "high": 48.252902, "low": 47.288428, "close": 47.293297, "volume": 12765}, "trend_line": 44.719521, "activity_lines": {"activity_5": 47.581019, "activity_10": 47.093675, "activity_20": 46.758258, "activity_30": 46.002485}, "trend_signal": 1, "fair_value": 38.784658, "relative_strength": 3.962901, "rate_of_change": 0.6044860092800939, "market_dynamics": -0.299534, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.999606, "high": 48.598747, "low": 47.770668, "close": 48.598747, "volume": 11766}, "trend_line": 45.033186, "activity_lines": {"activity_5": 47.996034, "activity_10": 47.401881, "activity_20": 46.984106, "activity_30": 46.252758}, "trend_signal": 1, "fair_value": 38.860361, "relative_strength": 4.332763, "rate_of_change": 0.7014050977871616, "market_dynamics": -0.269204, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.569523, "high": 49.280324, "low": 48.540298, "close": 49.055477, "volume": 16963}, "trend_line": 45.317769, "activity_lines": {"activity_5": 48.389882, "activity_10": 47.77391, "activity_20": 47.228002, "activity_30": 46.51226}, "trend_signal": 1, "fair_value": 38.941776, "relative_strength": 6.827517, "rate_of_change": 0.6319406315156068, "market_dynamics": -0.195972, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.348759, "high": 49.945087, "low": 49.348759, "close": 49.661583, "volume": 71668}, "trend_line": 45.605799, "activity_lines": {"activity_5": 48.869586, "activity_10": 48.213827, "activity_20": 47.506619, "activity_30": 46.792507}, "trend_signal": 1, "fair_value": 39.02214, "relative_strength": 8.07089, "rate_of_change": 0.635578507847549, "market_dynamics": 0.057278, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.66159, "high": 50.003746, "low": 49.593159, "close": 49.886433, "volume": 6380}, "trend_line": 45.898747, "activity_lines": {"activity_5": 49.315715, "activity_10": 48.638636, "activity_20": 47.782425, "activity_30": 47.068676}, "trend_signal": 1, "fair_value": 39.100835, "relative_strength": 8.383652, "rate_of_change": 0.6423481364727381, "market_dynamics": 0.272806, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.75935, "high": 50.267693, "low": 49.466071, "close": 50.267693, "volume": 54865}, "trend_line": 46.197799, "activity_lines": {"activity_5": 49.77191, "activity_10": 49.048065, "activity_20": 48.07248, "activity_30": 47.350544}, "trend_signal": 1, "fair_value": 39.181496, "relative_strength": 8.797072, "rate_of_change": 0.6515471980095735, "market_dynamics": 0.576812, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.482765, "high": 51.225731, "low": 50.482765, "close": 50.756481, "volume": 38800}, "trend_line": 46.473596, "activity_lines": {"activity_5": 50.192741, "activity_10": 49.472181, "activity_20": 48.38648, "activity_30": 47.644652}, "trend_signal": 1, "fair_value": 39.263794, "relative_strength": 6.413231, "rate_of_change": 0.5969916445586448, "market_dynamics": 0.891894, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.313713, "high": 51.313713, "low": 50.150379, "close": 50.150379, "volume": 3517}, "trend_line": 46.715278, "activity_lines": {"activity_5": 50.26769, "activity_10": 49.699571, "activity_20": 48.619972, "activity_30": 47.881864}, "trend_signal": 1, "fair_value": 39.340143, "relative_strength": 6.54509, "rate_of_change": 0.520041530679049, "market_dynamics": 0.831724, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.16016, "high": 50.492541, "low": 49.153241, "close": 49.417191, "volume": 14482}, "trend_line": 46.933653, "activity_lines": {"activity_5": 50.025249, "activity_10": 49.742062, "activity_20": 48.764271, "activity_30": 48.056181}, "trend_signal": 1, "fair_value": 39.411583, "relative_strength": 4.182131, "rate_of_change": 0.4674594893773334, "market_dynamics": 0.859619, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.456291, "high": 50.199257, "low": 48.659554, "close": 48.659554, "volume": 7504}, "trend_line": 47.138421, "activity_lines": {"activity_5": 49.546555, "activity_10": 49.621646, "activity_20": 48.824189, "activity_30": 48.16753}, "trend_signal": 1, "fair_value": 39.477089, "relative_strength": 5.510792, "rate_of_change": 0.43629248292265127, "market_dynamics": 0.503479, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.246939, "high": 48.542246, "low": 46.56751, "close": 48.468929, "volume": 125353}, "trend_line": 47.315643, "activity_lines": {"activity_5": 49.086112, "activity_10": 49.456963, "activity_20": 48.854808, "activity_30": 48.253369}, "trend_signal": 1, "fair_value": 39.5391, "relative_strength": 4.93477, "rate_of_change": 0.3759608324597899, "market_dynamics": 0.166435, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.664444, "high": 50.336121, "low": 48.39072, "close": 50.336121, "volume": 1097}, "trend_line": 47.551708, "activity_lines": {"activity_5": 49.367983, "activity_10": 49.610395, "activity_20": 49.058446, "activity_30": 48.448239}, "trend_signal": 1, "fair_value": 39.614516, "relative_strength": 5.819588, "rate_of_change": 0.4989153375766158, "market_dynamics": -0.033618, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.463207, "high": 51.32349, "low": 50.463207, "close": 50.903126, "volume": 23717}, "trend_line": 47.77432, "activity_lines": {"activity_5": 49.86688, "activity_10": 49.83533, "activity_20": 49.302777, "activity_30": 48.664459}, "trend_signal": 1, "fair_value": 39.691054, "relative_strength": 5.356901, "rate_of_change": 0.4681472219673059, "market_dynamics": -0.116592, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.313724, "high": 51.352825, "low": 51.000885, "close": 51.118198, "volume": 6407}, "trend_line": 47.992454, "activity_lines": {"activity_5": 50.387285, "activity_10": 50.065775, "activity_20": 49.54771, "activity_30": 48.880193}, "trend_signal": 1, "fair_value": 39.765859, "relative_strength": 4.821139, "rate_of_change": 0.45659257944435244, "market_dynamics": -0.014322, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.23551, "high": 51.333267, "low": 49.466064, "close": 49.466064, "volume": 15574}, "trend_line": 48.13287, "activity_lines": {"activity_5": 50.243577, "activity_10": 49.969349, "activity_20": 49.613698, "activity_30": 48.975265}, "trend_signal": 1, "fair_value": 39.832527, "relative_strength": 5.681614, "rate_of_change": 0.29257932924204033, "market_dynamics": -0.197017, "expectation": {"probability": 55.8604, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.514949, "high": 51.195286, "low": 49.319431, "close": 51.195286, "volume": 48101}, "trend_line": 48.322029, "activity_lines": {"activity_5": 50.62251, "activity_10": 50.194969, "activity_20": 49.824191, "activity_30": 49.17284}, "trend_signal": 1, "fair_value": 39.91164, "relative_strength": 7.845622, "rate_of_change": 0.3929933951580357, "market_dynamics": -0.169011, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.234516, "high": 52.019276, "low": 51.156043, "close": 51.930988, "volume": 49401}, "trend_line": 48.520668, "activity_lines": {"activity_5": 51.06492, "activity_10": 50.537488, "activity_20": 50.080906, "activity_30": 49.405676}, "trend_signal": 1, "fair_value": 39.996368, "relative_strength": 9.904172, "rate_of_change": 0.4110733843564392, "market_dynamics": -0.148718, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.921176, "high": 52.666697, "low": 51.921176, "close": 52.323368, "volume": 50428}, "trend_line": 48.728666, "activity_lines": {"activity_5": 51.531798, "activity_10": 50.929994, "activity_20": 50.346735, "activity_30": 49.651012}, "trend_signal": 1, "fair_value": 40.090424, "relative_strength": 7.632129, "rate_of_change": 0.4286791764696981, "market_dynamics": -0.071485, "expectation": {"probability": 59.0878, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.205658, "high": 52.450889, "low": 51.754419, "close": 51.930988, "volume": 93082}, "trend_line": 48.898025, "activity_lines": {"activity_5": 51.773201, "activity_10": 51.21165, "activity_20": 50.551335, "activity_30": 49.857613}, "trend_signal": 1, "fair_value": 40.177283, "relative_strength": 8.499843, "rate_of_change": 0.3475551741966424, "market_dynamics": 0.214507, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.254696, "high": 52.941357, "low": 51.852511, "close": 52.941357, "volume": 600}, "trend_line": 49.118767, "activity_lines": {"activity_5": 52.297207, "activity_10": 51.631304, "activity_20": 50.833602, "activity_30": 50.118473}, "trend_signal": 1, "fair_value": 40.267197, "relative_strength": 8.781571, "rate_of_change": 0.45143336566252185, "market_dynamics": 0.299434, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.941357, "high": 53.480877, "low": 52.941357, "close": 53.343544, "volume": 39516}, "trend_line": 49.314922, "activity_lines": {"activity_5": 52.723589, "activity_10": 52.046231, "activity_20": 51.131267, "activity_30": 50.391039}, "trend_signal": 1, "fair_value": 40.354739, "relative_strength": 7.754587, "rate_of_change": 0.3993483794086373, "market_dynamics": 0.437976, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.412209, "high": 53.451447, "low": 52.931545, "close": 53.323921, "volume": 33122}, "trend_line": 49.507662, "activity_lines": {"activity_5": 53.000213, "activity_10": 52.368962, "activity_20": 51.398252, "activity_30": 50.649684}, "trend_signal": 1, "fair_value": 40.440865, "relative_strength": 8.571527, "rate_of_change": 0.39083504988611883, "market_dynamics": 0.579395, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.206211, "high": 53.245449, "low": 52.127176, "close": 52.529362, "volume": 177640}, "trend_line": 49.701032, "activity_lines": {"activity_5": 52.919122, "activity_10": 52.492903, "activity_20": 51.567065, "activity_30": 50.844633}, "trend_signal": 1, "fair_value": 40.514125, "relative_strength": 8.538625, "rate_of_change": 0.3905860066669973, "market_dynamics": 0.764124, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.274316, "high": 54.599141, "low": 52.127174, "close": 54.559902, "volume": 64452}, "trend_line": 49.966958, "activity_lines": {"activity_5": 53.501144, "activity_10": 52.956466, "activity_20": 51.912719, "activity_30": 51.158108}, "trend_signal": 1, "fair_value": 40.603823, "relative_strength": 13.859969, "rate_of_change": 0.5350512641266691, "market_dynamics": 1.101643, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.824758, "high": 54.824758, "low": 53.677067, "close": 53.677067, "volume": 77538}, "trend_line": 50.248594, "activity_lines": {"activity_5": 53.613628, "activity_10": 53.196936, "activity_20": 52.150969, "activity_30": 51.39747}, "trend_signal": 1, "fair_value": 40.68468, "relative_strength": 13.210092, "rate_of_change": 0.5636444788173794, "market_dynamics": 1.242084, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.667253, "high": 54.452005, "low": 53.451448, "close": 54.344105, "volume": 84459}, "trend_line": 50.520479, "activity_lines": {"activity_5": 53.89941, "activity_10": 53.482123, "activity_20": 52.434696, "activity_30": 51.661697}, "trend_signal": 1, "fair_value": 40.774795, "relative_strength": 13.278208, "rate_of_change": 0.5410798160840175, "market_dynamics": 1.327647, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.71686, "high": 55.001335, "low": 54.55991, "close": 54.981716, "volume": 147599}, "trend_line": 50.81995, "activity_lines": {"activity_5": 54.331024, "activity_10": 53.825988, "activity_20": 52.759736, "activity_30": 51.949518}, "trend_signal": 1, "fair_value": 40.873948, "relative_strength": 13.66277, "rate_of_change": 0.5927714976732443, "market_dynamics": 1.463317, "expectation": {"probability": 57.7062, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.981714, "high": 55.629131, "low": 54.981714, "close": 55.629131, "volume": 19163}, "trend_line": 51.097162, "activity_lines": {"activity_5": 54.867925, "activity_10": 54.232096, "activity_20": 53.126314, "activity_30": 52.259788}, "trend_signal": 1, "fair_value": 40.968699, "relative_strength": 14.310119, "rate_of_change": 0.5454786948826174, "market_dynamics": 1.361229, "expectation": {"probability": 57.8705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.609514, "high": 55.609514, "low": 55.256382, "close": 55.258591, "volume": 47477}, "trend_line": 51.337991, "activity_lines": {"activity_5": 55.07466, "activity_10": 54.510729, "activity_20": 53.431513, "activity_30": 52.528268}, "trend_signal": 1, "fair_value": 41.062752, "relative_strength": 13.893123, "rate_of_change": 0.47131580419281427, "market_dynamics": 1.430906, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.278272, "high": 55.35702, "low": 53.329362, "close": 53.979, "volume": 73791}, "trend_line": 51.53292, "activity_lines": {"activity_5": 54.808286, "activity_10": 54.496208, "activity_20": 53.587031, "activity_30": 52.698655}, "trend_signal": 1, "fair_value": 41.144778, "relative_strength": 13.808319, "rate_of_change": 0.37969736680968835, "market_dynamics": 1.159529, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.431773, "high": 55.071575, "low": 53.978996, "close": 54.372723, "volume": 1369}, "trend_line": 51.768901, "activity_lines": {"activity_5": 54.653024, "activity_10": 54.534406, "activity_20": 53.754715, "activity_30": 52.881868}, "trend_signal": 1, "fair_value": 41.224781, "relative_strength": 12.17988, "rate_of_change": 0.4579228190446077, "market_dynamics": 0.676684, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.362873, "high": 54.471147, "low": 53.713237, "close": 53.959312, "volume": 31092}, "trend_line": 51.947586, "activity_lines": {"activity_5": 54.358051, "activity_10": 54.478726, "activity_20": 53.854914, "activity_30": 53.023185}, "trend_signal": 1, "fair_value": 41.30933, "relative_strength": 10.567156, "rate_of_change": 0.3451589594301056, "market_dynamics": 0.173085, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.37272, "high": 54.835339, "low": 53.152188, "close": 53.349049, "volume": 94927}, "trend_line": 52.090705, "activity_lines": {"activity_5": 53.927817, "activity_10": 54.300536, "activity_20": 53.879739, "activity_30": 53.113602}, "trend_signal": 1, "fair_value": 41.392497, "relative_strength": 7.425457, "rate_of_change": 0.27550654615596315, "market_dynamics": -0.436016, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.758461, "high": 54.756594, "low": 52.758461, "close": 54.727062, "volume": 43039}, "trend_line": 52.259555, "activity_lines": {"activity_5": 54.108926, "activity_10": 54.357991, "activity_20": 54.024156, "activity_30": 53.28369}, "trend_signal": 1, "fair_value": 41.492779, "relative_strength": 8.039168, "rate_of_change": 0.32414612165452367, "market_dynamics": -0.652351, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.884546, "high": 55.868851, "low": 54.884546, "close": 55.868851, "volume": 60106}, "trend_line": 52.458969, "activity_lines": {"activity_5": 54.706066, "activity_10": 54.620005, "activity_20": 54.260129, "activity_30": 53.516547}, "trend_signal": 1, "fair_value": 41.606101, "relative_strength": 7.302789, "rate_of_change": 0.38158380797541125, "market_dynamics": -0.612535, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.864872, "high": 55.701527, "low": 54.372722, "close": 55.701527, "volume": 65326}, "trend_line": 52.640096, "activity_lines": {"activity_5": 55.121442, "activity_10": 54.811746, "activity_20": 54.449678, "activity_30": 53.725745}, "trend_signal": 1, "fair_value": 41.712869, "relative_strength": 4.134851, "rate_of_change": 0.3452736556831616, "market_dynamics": -0.450424, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.274286, "high": 55.731048, "low": 54.136485, "close": 55.475132, "volume": 39668}, "trend_line": 52.797385, "activity_lines": {"activity_5": 55.372766, "activity_10": 54.937643, "activity_20": 54.596207, "activity_30": 53.90865}, "trend_signal": 1, "fair_value": 41.816531, "relative_strength": 3.589953, "rate_of_change": 0.29880074686793634, "market_dynamics": -0.302484, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.406232, "high": 56.016499, "low": 55.238898, "close": 56.016499, "volume": 85932}, "trend_line": 52.992922, "activity_lines": {"activity_5": 55.703491, "activity_10": 55.153, "activity_20": 54.777418, "activity_30": 54.116335}, "trend_signal": 1, "fair_value": 41.929444, "relative_strength": 2.435855, "rate_of_change": 0.3703535695944063, "market_dynamics": -0.132744, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.99681, "high": 56.124772, "low": 55.79995, "close": 56.006657, "volume": 51589}, "trend_line": 53.212571, "activity_lines": {"activity_5": 55.853105, "activity_10": 55.359524, "activity_20": 54.940105, "activity_30": 54.31077}, "trend_signal": 1, "fair_value": 42.04383, "relative_strength": 1.408291, "rate_of_change": 0.4144874290947702, "market_dynamics": -0.092382, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.258587, "high": 55.268432, "low": 53.634489, "close": 53.664017, "volume": 65505}, "trend_line": 53.379386, "activity_lines": {"activity_5": 55.136533, "activity_10": 55.126512, "activity_20": 54.860276, "activity_30": 54.339895}, "trend_signal": 1, "fair_value": 42.144945, "relative_strength": -3.302032, "rate_of_change": 0.313487953814522, "market_dynamics": -0.307807, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.569579, "high": 54.776285, "low": 52.167885, "close": 52.167885, "volume": 69633}, "trend_line": 53.502685, "activity_lines": {"activity_5": 54.06824, "activity_10": 54.627203, "activity_20": 54.634516, "activity_30": 54.261734}, "trend_signal": 1, "fair_value": 42.237072, "relative_strength": -6.503002, "rate_of_change": 0.23098617132839058, "market_dynamics": -0.517075, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.236786, "high": 52.266314, "low": 50.788383, "close": 51.025391, "volume": 137164}, "trend_line": 53.525661, "activity_lines": {"activity_5": 52.854691, "activity_10": 53.960256, "activity_20": 54.305546, "activity_30": 54.101908}, "trend_signal": 0, "fair_value": 42.315877, "relative_strength": -7.411796, "rate_of_change": 0.042943639183715514, "market_dynamics": -0.745178, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.311774, "high": 52.022789, "low": 51.311774, "close": 51.499405, "volume": 54030}, "trend_line": 53.545537, "activity_lines": {"activity_5": 52.095796, "activity_10": 53.432838, "activity_20": 54.032666, "activity_30": 53.971182}, "trend_signal": 0, "fair_value": 42.391374, "relative_strength": -7.629153, "rate_of_change": 0.037133590933148046, "market_dynamics": -1.070075, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.34867, "high": 52.980692, "low": 51.3809, "close": 51.430279, "volume": 205579}, "trend_line": 53.555939, "activity_lines": {"activity_5": 51.614998, "activity_10": 52.926481, "activity_20": 53.758107, "activity_30": 53.834714}, "trend_signal": 0, "fair_value": 42.466065, "relative_strength": -6.044953, "rate_of_change": 0.019426455653996214, "market_dynamics": -1.037549, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.590878, "high": 51.568531, "low": 47.297486, "close": 47.875187, "volume": 237277}, "trend_line": 53.50291, "activity_lines": {"activity_5": 50.254262, "activity_10": 51.833685, "activity_20": 53.15987, "activity_30": 53.468214}, "trend_signal": 0, "fair_value": 42.521291, "relative_strength": -3.612503, "rate_of_change": -0.09901609604866084, "market_dynamics": -0.990765, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.265787, "high": 49.889738, "low": 44.191722, "close": 48.033192, "volume": 153311}, "trend_line": 53.397507, "activity_lines": {"activity_5": 49.332116, "activity_10": 50.914957, "activity_20": 52.60431, "activity_30": 53.115329}, "trend_signal": 0, "fair_value": 42.579162, "relative_strength": 0.14328, "rate_of_change": -0.19700423771343012, "market_dynamics": -1.017419, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.73173, "high": 49.998362, "low": 48.531891, "close": 48.531891, "volume": 85579}, "trend_line": 53.284204, "activity_lines": {"activity_5": 48.85185, "activity_10": 50.226325, "activity_20": 52.126297, "activity_30": 52.801418}, "trend_signal": 0, "fair_value": 42.646063, "relative_strength": -2.540634, "rate_of_change": -0.21218780869300663, "market_dynamics": -1.014545, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.840619, "high": 50.61063, "low": 47.578926, "close": 50.373623, "volume": 320212}, "trend_line": 53.219212, "activity_lines": {"activity_5": 49.151727, "activity_10": 49.998795, "activity_20": 51.8544, "activity_30": 52.613639}, "trend_signal": 0, "fair_value": 42.731056, "relative_strength": -1.288425, "rate_of_change": -0.1219723578867833, "market_dynamics": -0.957073, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.581007, "high": 52.062295, "low": 50.195873, "close": 52.052418, "volume": 250188}, "trend_line": 53.22326, "activity_lines": {"activity_5": 50.086255, "activity_10": 50.179097, "activity_20": 51.767414, "activity_30": 52.538362}, "trend_signal": 0, "fair_value": 42.832704, "relative_strength": -0.668504, "rate_of_change": 0.007606275718634264, "market_dynamics": -0.804436, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.805534, "high": 52.161042, "low": 51.410525, "close": 51.924038, "volume": 95625}, "trend_line": 53.189349, "activity_lines": {"activity_5": 50.936514, "activity_10": 50.407954, "activity_20": 51.68347, "activity_30": 52.454541}, "trend_signal": 0, "fair_value": 42.93903, "relative_strength": 0.329161, "rate_of_change": -0.06371462401965486, "market_dynamics": -0.712497, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.901685, "high": 54.43235, "low": 52.901685, "close": 54.43235, "volume": 33390}, "trend_line": 53.225643, "activity_lines": {"activity_5": 52.352953, "activity_10": 51.124503, "activity_20": 51.848198, "activity_30": 52.534734}, "trend_signal": 0, "fair_value": 43.065848, "relative_strength": 2.86791, "rate_of_change": 0.06823546571325408, "market_dynamics": -0.394574, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.294092, "high": 54.610105, "low": 52.960938, "close": 52.960938, "volume": 63308}, "trend_line": 53.213543, "activity_lines": {"activity_5": 52.852311, "activity_10": 51.53235, "activity_20": 51.872507, "activity_30": 52.517657}, "trend_signal": 0, "fair_value": 43.173229, "relative_strength": 1.06693, "rate_of_change": -0.022733403145541464, "market_dynamics": -0.248884, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.800335, "high": 54.155842, "low": 53.800335, "close": 54.106468, "volume": 14440}, "trend_line": 53.266114, "activity_lines": {"activity_5": 53.438242, "activity_10": 52.113284, "activity_20": 52.010669, "activity_30": 52.575265}, "trend_signal": 0, "fair_value": 43.286322, "relative_strength": 2.790376, "rate_of_change": 0.098792519791438, "market_dynamics": -0.111185, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.057094, "high": 55.005119, "low": 54.017593, "close": 55.005119, "volume": 18039}, "trend_line": 53.280954, "activity_lines": {"activity_5": 54.074868, "activity_10": 52.810207, "activity_20": 52.23081, "activity_30": 52.687459}, "trend_signal": 0, "fair_value": 43.418291, "relative_strength": 3.100128, "rate_of_change": 0.02786011384273221, "market_dynamics": 0.186359, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.182869, "high": 55.407688, "low": 54.872637, "close": 55.15007, "volume": 2551}, "trend_line": 53.330054, "activity_lines": {"activity_5": 54.562964, "activity_10": 53.468489, "activity_20": 52.463432, "activity_30": 52.808047}, "trend_signal": 0, "fair_value": 43.562662, "relative_strength": 5.026482, "rate_of_change": 0.09215300461773958, "market_dynamics": 0.333686, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.219431, "high": 55.496864, "low": 54.377221, "close": 54.941998, "volume": 29187}, "trend_line": 53.349984, "activity_lines": {"activity_5": 54.766633, "activity_10": 53.956668, "activity_20": 52.67966, "activity_30": 52.912043}, "trend_signal": 0, "fair_value": 43.69784, "relative_strength": 6.816585, "rate_of_change": 0.03737104785230899, "market_dynamics": 0.507485, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.882546, "high": 56.775043, "low": 54.882546, "close": 56.775043, "volume": 28542}, "trend_line": 53.409762, "activity_lines": {"activity_5": 55.547342, "activity_10": 54.652514, "activity_20": 53.07408, "activity_30": 53.133015}, "trend_signal": 0, "fair_value": 43.848955, "relative_strength": 9.094846, "rate_of_change": 0.11204876837451617, "market_dynamics": 0.633713, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.943493, "high": 57.389366, "low": 56.913765, "close": 57.359642, "volume": 7334}, "trend_line": 53.467445, "activity_lines": {"activity_5": 56.268642, "activity_10": 55.304775, "activity_20": 53.517987, "activity_30": 53.387846}, "trend_signal": 0, "fair_value": 43.996537, "relative_strength": 9.997338, "rate_of_change": 0.10800085572371071, "market_dynamics": 0.68292, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.379459, "high": 57.696526, "low": 57.240738, "close": 57.369553, "volume": 19561}, "trend_line": 53.537811, "activity_lines": {"activity_5": 56.776369, "activity_10": 55.83182, "activity_20": 53.956441, "activity_30": 53.639595}, "trend_signal": 1, "fair_value": 44.146822, "relative_strength": 9.998331, "rate_of_change": 0.1316053160946814, "market_dynamics": 0.755412, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.547901, "high": 58.053229, "low": 57.220926, "close": 57.874878, "volume": 82881}, "trend_line": 53.667673, "activity_lines": {"activity_5": 57.294907, "activity_10": 56.354066, "activity_20": 54.436532, "activity_30": 53.919405}, "trend_signal": 1, "fair_value": 44.293671, "relative_strength": 10.201505, "rate_of_change": 0.24256128066200316, "market_dynamics": 0.881107, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.053228, "high": 58.637825, "low": 57.835243, "close": 58.637825, "volume": 22055}, "trend_line": 53.809843, "activity_lines": {"activity_5": 57.886108, "activity_10": 56.906833, "activity_20": 54.969232, "activity_30": 54.24006}, "trend_signal": 1, "fair_value": 44.438888, "relative_strength": 11.483619, "rate_of_change": 0.2649080760404874, "market_dynamics": 0.971017, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.78645, "high": 59.123331, "low": 58.618008, "close": 58.786449, "volume": 36894}, "trend_line": 53.970748, "activity_lines": {"activity_5": 58.280462, "activity_10": 57.41016, "activity_20": 55.485278, "activity_30": 54.561132}, "trend_signal": 1, "fair_value": 44.582843, "relative_strength": 12.469422, "rate_of_change": 0.29902521737519216, "market_dynamics": 1.11114, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.587535, "high": 58.766633, "low": 57.587535, "close": 58.677456, "volume": 17127}, "trend_line": 54.148361, "activity_lines": {"activity_5": 58.504391, "activity_10": 57.787751, "activity_20": 55.953987, "activity_30": 54.86479}, "trend_signal": 1, "fair_value": 44.719243, "relative_strength": 11.551324, "rate_of_change": 0.32909123290268444, "market_dynamics": 1.193618, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.855808, "high": 59.569209, "low": 58.598189, "close": 59.569206, "volume": 26209}, "trend_line": 54.309766, "activity_lines": {"activity_5": 58.937715, "activity_10": 58.24437, "activity_20": 56.473443, "activity_30": 55.214522}, "trend_signal": 1, "fair_value": 44.861481, "relative_strength": 10.913847, "rate_of_change": 0.2980791976325969, "market_dynamics": 1.342813, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.311596, "high": 59.608845, "low": 58.677456, "close": 59.608845, "volume": 44836}, "trend_line": 54.434433, "activity_lines": {"activity_5": 59.237609, "activity_10": 58.625212, "activity_20": 56.957917, "activity_30": 55.556398}, "trend_signal": 1, "fair_value": 45.009676, "relative_strength": 8.916279, "rate_of_change": 0.2295480337735117, "market_dynamics": 1.484091, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.450313, "high": 59.787193, "low": 59.182782, "close": 59.787193, "volume": 927}, "trend_line": 54.570622, "activity_lines": {"activity_5": 59.481355, "activity_10": 58.957413, "activity_20": 57.403502, "activity_30": 55.901738}, "trend_signal": 1, "fair_value": 45.165872, "relative_strength": 9.559252, "rate_of_change": 0.25018906690917797, "market_dynamics": 1.58987, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.489948, "high": 60.11417, "low": 58.647732, "close": 60.11417, "volume": 38957}, "trend_line": 54.725256, "activity_lines": {"activity_5": 59.757468, "activity_10": 59.260969, "activity_20": 57.824256, "activity_30": 56.259386}, "trend_signal": 1, "fair_value": 45.321827, "relative_strength": 8.201064, "rate_of_change": 0.2833649211475022, "market_dynamics": 1.751224, "expectation": {"probability": 60.0058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.925915, "high": 60.712598, "low": 59.925915, "close": 60.702656, "volume": 7139}, "trend_line": 54.881461, "activity_lines": {"activity_5": 60.141229, "activity_10": 59.610812, "activity_20": 58.245903, "activity_30": 56.645025}, "trend_signal": 1, "fair_value": 45.492146, "relative_strength": 10.500591, "rate_of_change": 0.2854349370243237, "market_dynamics": 1.756238, "expectation": {"probability": 60.6078, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.74242, "high": 61.279168, "low": 60.712601, "close": 61.269226, "volume": 71059}, "trend_line": 55.05688, "activity_lines": {"activity_5": 60.578833, "activity_10": 60.002885, "activity_20": 58.672323, "activity_30": 57.057138}, "trend_signal": 1, "fair_value": 45.675725, "relative_strength": 11.968944, "rate_of_change": 0.31963252581777657, "market_dynamics": 1.832555, "expectation": {"probability": 61.2039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.289107, "high": 61.696643, "low": 60.762297, "close": 61.219528, "volume": 12270}, "trend_line": 55.308731, "activity_lines": {"activity_5": 60.886536, "activity_10": 60.315019, "activity_20": 59.05012, "activity_30": 57.454729}, "trend_signal": 1, "fair_value": 45.862429, "relative_strength": 13.15332, "rate_of_change": 0.4574378351988017, "market_dynamics": 1.754746, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.458088, "high": 62.133991, "low": 61.259287, "close": 62.133991, "volume": 27039}, "trend_line": 55.640934, "activity_lines": {"activity_5": 61.391682, "activity_10": 60.732607, "activity_20": 59.470745, "activity_30": 57.895068}, "trend_signal": 1, "fair_value": 46.050211, "relative_strength": 9.245879, "rate_of_change": 0.6006339216135691, "market_dynamics": 1.669223, "expectation": {"probability": 61.0074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.084294, "high": 62.273155, "low": 61.120132, "close": 61.120132, "volume": 42113}, "trend_line": 55.977426, "activity_lines": {"activity_5": 61.402421, "activity_10": 60.902291, "activity_20": 59.758137, "activity_30": 58.248565}, "trend_signal": 1, "fair_value": 46.233566, "relative_strength": 7.439226, "rate_of_change": 0.6047562034095254, "market_dynamics": 1.402166, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.239411, "high": 61.86562, "low": 60.384585, "close": 61.169834, "volume": 21065}, "trend_line": 56.299773, "activity_lines": {"activity_5": 61.362664, "activity_10": 61.038581, "activity_20": 60.01141, "activity_30": 58.583559}, "trend_signal": 1, "fair_value": 46.416477, "relative_strength": 5.911791, "rate_of_change": 0.5758517728199946, "market_dynamics": 0.963635, "expectation": {"probability": 60.763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.686703, "high": 62.616871, "low": 61.607183, "close": 62.616871, "volume": 42143}, "trend_line": 56.67266, "activity_lines": {"activity_5": 61.774106, "activity_10": 61.392652, "activity_20": 60.36886, "activity_30": 58.991113}, "trend_signal": 1, "fair_value": 46.599859, "relative_strength": 8.798112, "rate_of_change": 0.6623241624793027, "market_dynamics": 0.861469, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.207499, "high": 63.734312, "low": 63.157801, "close": 63.257198, "volume": 9428}, "trend_line": 57.185393, "activity_lines": {"activity_5": 62.309149, "activity_10": 61.807735, "activity_20": 60.751048, "activity_30": 59.415922}, "trend_signal": 1, "fair_value": 46.792739, "relative_strength": 12.539276, "rate_of_change": 0.9047272529646522, "market_dynamics": 0.659137, "expectation": {"probability": 61.3761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.287017, "high": 63.386417, "low": 61.279167, "close": 61.279167, "volume": 39125}, "trend_line": 57.626926, "activity_lines": {"activity_5": 62.049003, "activity_10": 61.796841, "activity_20": 60.906246, "activity_30": 59.680037}, "trend_signal": 1, "fair_value": 46.96002, "relative_strength": 8.291887, "rate_of_change": 0.7721080101696595, "market_dynamics": 0.468742, "expectation": {"probability": 60.9401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.69063, "high": 63.356599, "low": 61.567425, "close": 61.567425, "volume": 2709}, "trend_line": 58.061444, "activity_lines": {"activity_5": 61.941931, "activity_10": 61.811232, "activity_20": 61.058721, "activity_30": 59.934262}, "trend_signal": 1, "fair_value": 47.130002, "relative_strength": 5.794829, "rate_of_change": 0.7540190500531022, "market_dynamics": 0.283954, "expectation": {"probability": 61.4344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.233395, "high": 62.422253, "low": 60.126149, "close": 60.464104, "volume": 18646}, "trend_line": 58.397793, "activity_lines": {"activity_5": 61.437266, "activity_10": 61.598596, "activity_20": 61.083296, "activity_30": 60.089273}, "trend_signal": 1, "fair_value": 47.289011, "relative_strength": 3.848134, "rate_of_change": 0.5792983722554307, "market_dynamics": -0.186166, "expectation": {"probability": 61.1463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.706585, "high": 63.078281, "low": 61.706585, "close": 63.078281, "volume": 4452}, "trend_line": 58.765322, "activity_lines": {"activity_5": 61.851042, "activity_10": 61.865602, "activity_20": 61.342058, "activity_30": 60.39124}, "trend_signal": 1, "fair_value": 47.462919, "relative_strength": 6.531576, "rate_of_change": 0.6293542634393693, "market_dynamics": -0.428901, "expectation": {"probability": 60.6026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.809904, "high": 63.306896, "low": 62.809904, "close": 63.306896, "volume": 3288}, "trend_line": 59.14475, "activity_lines": {"activity_5": 62.310262, "activity_10": 62.141282, "activity_20": 61.595407, "activity_30": 60.684245}, "trend_signal": 1, "fair_value": 47.643564, "relative_strength": 5.996002, "rate_of_change": 0.6456665037928395, "market_dynamics": -0.459752, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.565334, "high": 63.748017, "low": 63.22738, "close": 63.658287, "volume": 5868}, "trend_line": 59.452282, "activity_lines": {"activity_5": 62.8833, "activity_10": 62.4429, "activity_20": 61.856356, "activity_30": 60.975441}, "trend_signal": 1, "fair_value": 47.832959, "relative_strength": 6.892665, "rate_of_change": 0.5199650011201244, "market_dynamics": -0.366068, "expectation": {"probability": 61.497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.27943, "high": 63.27943, "low": 62.45192, "close": 62.980328, "volume": 3177}, "trend_line": 59.786261, "activity_lines": {"activity_5": 63.071743, "activity_10": 62.593538, "activity_20": 62.028831, "activity_30": 61.203056}, "trend_signal": 1, "fair_value": 48.018865, "relative_strength": 3.453825, "rate_of_change": 0.561759765588151, "market_dynamics": -0.262916, "expectation": {"probability": 62.0362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.34922, "high": 63.62838, "low": 63.34922, "close": 63.62838, "volume": 13}, "trend_line": 60.103658, "activity_lines": {"activity_5": 63.38201, "activity_10": 62.828182, "activity_20": 62.243054, "activity_30": 61.450935}, "trend_signal": 1, "fair_value": 48.209996, "relative_strength": 3.909452, "rate_of_change": 0.5308861847038732, "market_dynamics": -0.278915, "expectation": {"probability": 61.2984, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.13685, "high": 64.13685, "low": 63.73805, "close": 63.857693, "volume": 5706}, "trend_line": 60.398744, "activity_lines": {"activity_5": 63.557763, "activity_10": 63.059818, "activity_20": 62.45554, "activity_30": 61.693131}, "trend_signal": 1, "fair_value": 48.402505, "relative_strength": 4.015949, "rate_of_change": 0.49096179803232226, "market_dynamics": -0.286081, "expectation": {"probability": 61.5768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.508738, "high": 64.256485, "low": 63.508738, "close": 64.027176, "volume": 15558}, "trend_line": 60.694648, "activity_lines": {"activity_5": 63.738049, "activity_10": 63.299709, "activity_20": 62.663746, "activity_30": 61.927223}, "trend_signal": 1, "fair_value": 48.5868, "relative_strength": 2.987379, "rate_of_change": 0.48991747245605, "market_dynamics": -0.272128, "expectation": {"probability": 62.1592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.396065, "high": 64.585495, "low": 63.738049, "close": 64.246521, "volume": 62380}, "trend_line": 61.004798, "activity_lines": {"activity_5": 63.943432, "activity_10": 63.565481, "activity_20": 62.871803, "activity_30": 62.156376}, "trend_signal": 1, "fair_value": 48.77504, "relative_strength": 3.306941, "rate_of_change": 0.5110005745481877, "market_dynamics": -0.00234, "expectation": {"probability": 62.4795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.588497, "high": 63.977325, "low": 62.780933, "close": 63.977325, "volume": 172690}, "trend_line": 61.244875, "activity_lines": {"activity_5": 64.019867, "activity_10": 63.728357, "activity_20": 63.032987, "activity_30": 62.348152}, "trend_signal": 1, "fair_value": 48.954425, "relative_strength": 4.820229, "rate_of_change": 0.3935378984452984, "market_dynamics": 0.184404, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.196666, "high": 64.80484, "low": 63.757988, "close": 64.236549, "volume": 80041}, "trend_line": 61.474105, "activity_lines": {"activity_5": 64.116244, "activity_10": 63.894548, "activity_20": 63.200463, "activity_30": 62.541163}, "trend_signal": 1, "fair_value": 49.128649, "relative_strength": 4.721959, "rate_of_change": 0.3742843788970116, "market_dynamics": 0.278322, "expectation": {"probability": 62.3925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.505736, "high": 64.754981, "low": 62.711143, "close": 63.179729, "volume": 24408}, "trend_line": 61.667777, "activity_lines": {"activity_5": 63.819802, "activity_10": 63.8, "activity_20": 63.250461, "activity_30": 62.651204}, "trend_signal": 1, "fair_value": 49.301851, "relative_strength": 1.007922, "rate_of_change": 0.315046473633084, "market_dynamics": 0.043804, "expectation": {"probability": 62.5981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.156785, "high": 64.525681, "low": 63.179729, "close": 63.259491, "volume": 23161}, "trend_line": 61.847264, "activity_lines": {"activity_5": 63.595146, "activity_10": 63.718109, "activity_20": 63.298959, "activity_30": 62.753895}, "trend_signal": 1, "fair_value": 49.476115, "relative_strength": -0.240253, "rate_of_change": 0.2910547594410639, "market_dynamics": -0.284737, "expectation": {"probability": 62.2032, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.259491, "high": 63.708141, "low": 62.81084, "close": 63.428978, "volume": 10615}, "trend_line": 62.00697, "activity_lines": {"activity_5": 63.478164, "activity_10": 63.667896, "activity_20": 63.353883, "activity_30": 62.855941}, "trend_signal": 1, "fair_value": 49.657095, "relative_strength": -1.944433, "rate_of_change": 0.2582264592981832, "market_dynamics": -0.580625, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.54862, "high": 64.116905, "low": 63.209641, "close": 63.548622, "volume": 21011}, "trend_line": 62.165709, "activity_lines": {"activity_5": 63.455567, "activity_10": 63.643606, "activity_20": 63.414036, "activity_30": 62.955402}, "trend_signal": 1, "fair_value": 49.835476, "relative_strength": -3.005852, "rate_of_change": 0.2560018655967177, "market_dynamics": -0.737822, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.548622, "high": 63.5885, "low": 62.242554, "close": 62.621414, "volume": 154140}, "trend_line": 62.297174, "activity_lines": {"activity_5": 63.15248, "activity_10": 63.4404, "activity_20": 63.374319, "activity_30": 62.984803}, "trend_signal": 1, "fair_value": 50.013819, "relative_strength": 1.952168, "rate_of_change": 0.2114751076031299, "market_dynamics": -0.711692, "expectation": {"probability": 63.6778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.494804, "high": 63.17973, "low": 61.415043, "close": 62.049999, "volume": 313600}, "trend_line": 62.379867, "activity_lines": {"activity_5": 62.766598, "activity_10": 63.151609, "activity_20": 63.273269, "activity_30": 62.968856}, "trend_signal": 1, "fair_value": 50.187656, "relative_strength": 2.666835, "rate_of_change": 0.1327395685717606, "market_dynamics": -0.763932, "expectation": {"probability": 62.6414, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.790001, "high": 62.540001, "low": 60.650002, "close": 60.650002, "volume": 50347}, "trend_line": 62.414572, "activity_lines": {"activity_5": 61.989365, "activity_10": 62.641141, "activity_20": 63.041586, "activity_30": 62.857252}, "trend_signal": 0, "fair_value": 50.351474, "relative_strength": 4.153015, "rate_of_change": 0.055634937471095325, "market_dynamics": -0.890153, "expectation": {"probability": 62.801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.82, "high": 61.490002, "low": 59.689999, "close": 59.689999, "volume": 88939}, "trend_line": 62.411332, "activity_lines": {"activity_5": 61.066097, "activity_10": 62.017529, "activity_20": 62.730889, "activity_30": 62.681473}, "trend_signal": 0, "fair_value": 50.502286, "relative_strength": 0.168845, "rate_of_change": -0.00519109543841482, "market_dynamics": -1.060461, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.400002, "high": 60.91, "low": 59.32, "close": 60.27, "volume": 4675}, "trend_line": 62.416527, "activity_lines": {"activity_5": 60.585428, "activity_10": 61.582218, "activity_20": 62.482997, "activity_30": 62.543322}, "trend_signal": 0, "fair_value": 50.655002, "relative_strength": -2.276635, "rate_of_change": 0.0083238088877842, "market_dynamics": -1.178808, "expectation": {"probability": 61.9395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.040001, "high": 63.349998, "low": 60.669998, "close": 63.349998, "volume": 41938}, "trend_line": 62.504771, "activity_lines": {"activity_5": 61.349999, "activity_10": 61.774312, "activity_20": 62.534617, "activity_30": 62.603546}, "trend_signal": 0, "fair_value": 50.824881, "relative_strength": 0.931551, "rate_of_change": 0.14137922156417962, "market_dynamics": -1.125689, "expectation": {"probability": 61.7992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.849998, "high": 65.790001, "low": 62.740002, "close": 65.790001, "volume": 43312}, "trend_line": 62.655464, "activity_lines": {"activity_5": 62.879333, "activity_10": 62.426163, "activity_20": 62.804876, "activity_30": 62.815497}, "trend_signal": 0, "fair_value": 51.011446, "relative_strength": 2.61269, "rate_of_change": 0.24109039612352787, "market_dynamics": -0.794691, "expectation": {"probability": 62.3495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.830002, "high": 66.190002, "low": 65.830002, "close": 66.059998, "volume": 99751}, "trend_line": 62.816813, "activity_lines": {"activity_5": 64.249332, "activity_10": 63.079644, "activity_20": 63.087936, "activity_30": 63.035144}, "trend_signal": 1, "fair_value": 51.198789, "relative_strength": 4.708152, "rate_of_change": 0.25751784393457094, "market_dynamics": -0.388496, "expectation": {"probability": 61.83, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.349998, "high": 66.550003, "low": 66.010002, "close": 66.410004, "volume": 77245}, "trend_line": 62.959347, "activity_lines": {"activity_5": 65.375334, "activity_10": 63.745845, "activity_20": 63.39122, "activity_30": 63.266963}, "trend_signal": 1, "fair_value": 51.389574, "relative_strength": 5.189787, "rate_of_change": 0.2269042206900845, "market_dynamics": 0.113749, "expectation": {"probability": 62.8471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.040001, "high": 68.540001, "low": 66.75, "close": 68.540001, "volume": 88464}, "trend_line": 63.206676, "activity_lines": {"activity_5": 66.763334, "activity_10": 64.745117, "activity_20": 63.884257, "activity_30": 63.627005}, "trend_signal": 1, "fair_value": 51.593152, "relative_strength": 8.452712, "rate_of_change": 0.39283920781452925, "market_dynamics": 0.551113, "expectation": {"probability": 62.8471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.510002, "high": 69.279999, "low": 68.260002, "close": 69.279999, "volume": 14776}, "trend_line": 63.477015, "activity_lines": {"activity_5": 67.846667, "activity_10": 65.788182, "activity_20": 64.421295, "activity_30": 64.018832}, "trend_signal": 1, "fair_value": 51.797572, "relative_strength": 8.275138, "rate_of_change": 0.42770640240597346, "market_dynamics": 0.770414, "expectation": {"probability": 63.0318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.529999, "high": 69.529999, "low": 68.110001, "close": 69.43, "volume": 23994}, "trend_line": 63.704119, "activity_lines": {"activity_5": 68.584667, "activity_10": 66.737455, "activity_20": 64.945707, "activity_30": 64.402896}, "trend_signal": 1, "fair_value": 52.004274, "relative_strength": 5.8984, "rate_of_change": 0.3577735972619334, "market_dynamics": 0.885719, "expectation": {"probability": 63.7806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.800003, "high": 70.480003, "low": 69.68, "close": 70.400002, "volume": 146968}, "trend_line": 63.942212, "activity_lines": {"activity_5": 69.403334, "activity_10": 67.72891, "activity_20": 65.535966, "activity_30": 64.834888}, "trend_signal": 1, "fair_value": 52.21068, "relative_strength": 6.738202, "rate_of_change": 0.37374820300081263, "market_dynamics": 1.044984, "expectation": {"probability": 63.7806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53a74ee1-62b6-47b6-b774-d1a00c5f0b8c/", "share_image": "https://sharemaestro.com/terminal/53a74ee1-62b6-47b6-b774-d1a00c5f0b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}