{"ticker": {"uuid": "53a7f0a0-040b-430e-a2ec-3555b27742e1", "symbol": "TVN", "name": "Tivan Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVN fell 14.49%, moving from 0.34 to 0.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 30.40 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 36.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-14.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.40"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 9973869}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.305455, "activity_20": 0.328071, "activity_30": 0.328237}, "trend_signal": 0, "fair_value": 0.123609, "relative_strength": 30.396495, "rate_of_change": 1.1867313915857527, "market_dynamics": -1.138298, "expectation": {"probability": 36.7608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.081, "close": 0.085, "volume": 3813628}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.085236, "activity_20": 0.083814, "activity_30": 0.082972}, "trend_signal": 1, "fair_value": 0.084724, "relative_strength": -0.761069, "rate_of_change": -0.16043425814234996, "market_dynamics": 0.55334, "expectation": {"probability": 36.0304, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.077, "close": 0.078, "volume": 2831666}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.083818, "activity_20": 0.083343, "activity_30": 0.082665}, "trend_signal": 1, "fair_value": 0.08489, "relative_strength": -10.740664, "rate_of_change": -0.5243635748547005, "market_dynamics": 0.487937, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.073, "close": 0.076, "volume": 3235014}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.082145, "activity_20": 0.082705, "activity_30": 0.082256}, "trend_signal": 0, "fair_value": 0.08503, "relative_strength": -11.562556, "rate_of_change": -0.7287478896675734, "market_dynamics": 0.315541, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.074, "volume": 3016756}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.0804, "activity_20": 0.081914, "activity_30": 0.081757}, "trend_signal": 0, "fair_value": 0.084975, "relative_strength": -15.466641, "rate_of_change": -0.7744729790904465, "market_dynamics": -0.184203, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.072, "close": 0.073, "volume": 4332258}, "trend_line": 0.0807, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.078745, "activity_20": 0.081057, "activity_30": 0.081234}, "trend_signal": 0, "fair_value": 0.084882, "relative_strength": -14.747433, "rate_of_change": -0.4932182490752298, "market_dynamics": -0.515932, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.071, "close": 0.072, "volume": 2522699}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.077182, "activity_20": 0.080143, "activity_30": 0.080673}, "trend_signal": 0, "fair_value": 0.084845, "relative_strength": -18.900997, "rate_of_change": -0.2069392812887243, "market_dynamics": -0.784815, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.07, "close": 0.071, "volume": 3254365}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.0756, "activity_20": 0.079176, "activity_30": 0.080058}, "trend_signal": 0, "fair_value": 0.084847, "relative_strength": -19.695203, "rate_of_change": -0.04097699079879226, "market_dynamics": -0.95974, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 3884927}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074491, "activity_20": 0.078371, "activity_30": 0.07951}, "trend_signal": 0, "fair_value": 0.084835, "relative_strength": -19.190641, "rate_of_change": 0.0, "market_dynamics": -0.986823, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.071, "volume": 3913713}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.073364, "activity_20": 0.07751, "activity_30": 0.078897}, "trend_signal": 0, "fair_value": 0.084805, "relative_strength": -18.944238, "rate_of_change": -0.12422360248447561, "market_dynamics": -1.051443, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.069, "close": 0.069, "volume": 3661976}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.072073, "activity_20": 0.076481, "activity_30": 0.078161}, "trend_signal": 0, "fair_value": 0.084775, "relative_strength": -20.589259, "rate_of_change": -0.4564676616915327, "market_dynamics": -0.946117, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 1632420}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.070782, "activity_20": 0.07529, "activity_30": 0.07732}, "trend_signal": 0, "fair_value": 0.084732, "relative_strength": -19.844032, "rate_of_change": -0.7909237439556288, "market_dynamics": -1.024568, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.065, "volume": 3341093}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.069455, "activity_20": 0.073952, "activity_30": 0.076391}, "trend_signal": 0, "fair_value": 0.084675, "relative_strength": -21.052916, "rate_of_change": -0.7556675062972333, "market_dynamics": -1.11769, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065, "high": 0.083, "low": 0.055, "close": 0.076, "volume": 13595725}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070364, "activity_20": 0.073752, "activity_30": 0.076211}, "trend_signal": 0, "fair_value": 0.084633, "relative_strength": -8.903286, "rate_of_change": -0.33883248730963134, "market_dynamics": -0.797945, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.076, "close": 0.078, "volume": 11712209}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.071636, "activity_20": 0.073819, "activity_30": 0.076176}, "trend_signal": 0, "fair_value": 0.084629, "relative_strength": -3.986094, "rate_of_change": -0.08404110373984247, "market_dynamics": -0.473597, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.077, "close": 0.077, "volume": 2748261}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.072655, "activity_20": 0.073843, "activity_30": 0.076082}, "trend_signal": 0, "fair_value": 0.084498, "relative_strength": -5.534038, "rate_of_change": -0.17077242662519942, "market_dynamics": -0.084386, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2226436}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.073236, "activity_20": 0.073729, "activity_30": 0.075867}, "trend_signal": 0, "fair_value": 0.084191, "relative_strength": -4.772965, "rate_of_change": -0.2553202354052644, "market_dynamics": 0.297817, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 2699231}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.074673, "activity_20": 0.074119, "activity_30": 0.075987}, "trend_signal": 0, "fair_value": 0.084074, "relative_strength": 2.016708, "rate_of_change": -0.2124582442757855, "market_dynamics": 0.393626, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.072, "volume": 2227068}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.074491, "activity_20": 0.073781, "activity_30": 0.075602}, "trend_signal": 0, "fair_value": 0.083779, "relative_strength": -6.604856, "rate_of_change": -0.3424525760898707, "market_dynamics": 0.342693, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.072, "volume": 1534973}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074309, "activity_20": 0.073486, "activity_30": 0.075234}, "trend_signal": 0, "fair_value": 0.083503, "relative_strength": -7.388246, "rate_of_change": -0.1711711711711816, "market_dynamics": 0.35782, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.065, "close": 0.069, "volume": 2995848}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.073564, "activity_20": 0.072952, "activity_30": 0.074682}, "trend_signal": 0, "fair_value": 0.083208, "relative_strength": -9.142191, "rate_of_change": -0.25784160790025634, "market_dynamics": 0.297896, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.066, "close": 0.067, "volume": 1438664}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.072455, "activity_20": 0.072324, "activity_30": 0.074013}, "trend_signal": 0, "fair_value": 0.082901, "relative_strength": -10.536249, "rate_of_change": -0.38776222420412915, "market_dynamics": 0.045733, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.069, "high": 0.079, "low": 0.067, "close": 0.076, "volume": 4745179}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.072982, "activity_20": 0.072638, "activity_30": 0.073944}, "trend_signal": 0, "fair_value": 0.082715, "relative_strength": -0.543647, "rate_of_change": -0.3464517887033404, "market_dynamics": 0.14148, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.076, "close": 0.076, "volume": 4433074}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.073, "activity_10": 0.073309, "activity_20": 0.072962, "activity_30": 0.073892}, "trend_signal": 0, "fair_value": 0.082529, "relative_strength": -0.249652, "rate_of_change": -0.6940104166666561, "market_dynamics": 0.253732, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.069, "close": 0.071, "volume": 2168835}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.072727, "activity_20": 0.07281, "activity_30": 0.073553}, "trend_signal": 0, "fair_value": 0.082362, "relative_strength": -7.34311, "rate_of_change": -0.7867098482961219, "market_dynamics": 0.273405, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 3051691}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.073909, "activity_20": 0.073529, "activity_30": 0.073832}, "trend_signal": 0, "fair_value": 0.082266, "relative_strength": 4.823815, "rate_of_change": -0.35286188166572396, "market_dynamics": 0.563032, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.074, "close": 0.078, "volume": 1320973}, "trend_line": 0.0753, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.074673, "activity_20": 0.074024, "activity_30": 0.074}, "trend_signal": 0, "fair_value": 0.082196, "relative_strength": 2.044558, "rate_of_change": -0.13262599469494563, "market_dynamics": 0.629828, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.071, "close": 0.075, "volume": 2407984}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.074836, "activity_20": 0.074205, "activity_30": 0.073981}, "trend_signal": 0, "fair_value": 0.082106, "relative_strength": -3.305901, "rate_of_change": -0.5312084993360046, "market_dynamics": 0.59008, "expectation": {"probability": 40.9419, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.062, "close": 0.069, "volume": 2908688}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074, "activity_20": 0.073795, "activity_30": 0.0736}, "trend_signal": 0, "fair_value": 0.08199, "relative_strength": -13.77247, "rate_of_change": -0.5340453938584747, "market_dynamics": 0.524448, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.06, "close": 0.063, "volume": 8817976}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.072127, "activity_20": 0.072829, "activity_30": 0.072858}, "trend_signal": 0, "fair_value": 0.081817, "relative_strength": -21.645986, "rate_of_change": -0.8496644295301942, "market_dynamics": 0.175364, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 4908573}, "trend_line": 0.0729, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.069873, "activity_20": 0.071614, "activity_30": 0.071963}, "trend_signal": 0, "fair_value": 0.081625, "relative_strength": -25.945123, "rate_of_change": -1.30910961593133, "market_dynamics": -0.28225, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.06, "close": 0.063, "volume": 1623999}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.068327, "activity_20": 0.070729, "activity_30": 0.071325}, "trend_signal": 0, "fair_value": 0.081446, "relative_strength": -20.901966, "rate_of_change": -1.005486968449947, "market_dynamics": -0.706974, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 1015534}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.066309, "activity_20": 0.069576, "activity_30": 0.07054}, "trend_signal": 0, "fair_value": 0.081157, "relative_strength": -24.36227, "rate_of_change": -0.8314049357739541, "market_dynamics": -0.988994, "expectation": {"probability": 42.619, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 1505854}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.064218, "activity_20": 0.068257, "activity_30": 0.069665}, "trend_signal": 0, "fair_value": 0.080824, "relative_strength": -25.620297, "rate_of_change": -0.8383752288065773, "market_dynamics": -1.184026, "expectation": {"probability": 42.2375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.058, "volume": 3059639}, "trend_line": 0.070433, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.062455, "activity_20": 0.067024, "activity_30": 0.068828}, "trend_signal": 0, "fair_value": 0.080522, "relative_strength": -26.484079, "rate_of_change": -0.752462412107045, "market_dynamics": -1.191507, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.056, "volume": 7960548}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.060564, "activity_20": 0.065695, "activity_30": 0.067897}, "trend_signal": 0, "fair_value": 0.08024, "relative_strength": -29.850477, "rate_of_change": -0.8036005849530719, "market_dynamics": -1.032212, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.057, "volume": 4740529}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.059291, "activity_20": 0.064562, "activity_30": 0.067067}, "trend_signal": 0, "fair_value": 0.079984, "relative_strength": -27.644201, "rate_of_change": -0.7156454406228984, "market_dynamics": -0.965082, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.048, "close": 0.05, "volume": 8869066}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.057127, "activity_20": 0.062848, "activity_30": 0.065817}, "trend_signal": 0, "fair_value": 0.079689, "relative_strength": -36.10574, "rate_of_change": -1.0091253766199955, "market_dynamics": -0.881027, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.051, "volume": 5250783}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.0556, "activity_20": 0.061371, "activity_30": 0.064677}, "trend_signal": 0, "fair_value": 0.079413, "relative_strength": -34.155661, "rate_of_change": -1.0194125271236636, "market_dynamics": -0.901013, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 3688519}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.055491, "activity_20": 0.060567, "activity_30": 0.06397}, "trend_signal": 0, "fair_value": 0.079199, "relative_strength": -26.779324, "rate_of_change": -0.6870981505730652, "market_dynamics": -1.015892, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 2604547}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.056036, "activity_20": 0.060119, "activity_30": 0.063486}, "trend_signal": 0, "fair_value": 0.078949, "relative_strength": -23.401132, "rate_of_change": -0.44444444444445713, "market_dynamics": -0.942973, "expectation": {"probability": 42.7012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.058, "close": 0.059, "volume": 384140}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.0564, "activity_20": 0.059619, "activity_30": 0.062957}, "trend_signal": 0, "fair_value": 0.078654, "relative_strength": -22.468621, "rate_of_change": -0.39732142857141295, "market_dynamics": -0.853223, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.056836, "activity_20": 0.059157, "activity_30": 0.062445}, "trend_signal": 0, "fair_value": 0.078391, "relative_strength": -22.993121, "rate_of_change": -0.29880626895553125, "market_dynamics": -0.609267, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.05, "close": 0.059, "volume": 11979997}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.059, "activity_10": 0.057291, "activity_20": 0.058776, "activity_30": 0.061946}, "trend_signal": 0, "fair_value": 0.078096, "relative_strength": -23.76126, "rate_of_change": -0.8481560846957232, "market_dynamics": -0.115939, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.05, "close": 0.05, "volume": 3437913}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056091, "activity_20": 0.057619, "activity_30": 0.060903}, "trend_signal": 0, "fair_value": 0.077776, "relative_strength": -33.686416, "rate_of_change": -1.411579790530029, "market_dynamics": 0.000367, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.052, "volume": 2892563}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.0554, "activity_20": 0.056752, "activity_30": 0.060049}, "trend_signal": 0, "fair_value": 0.077468, "relative_strength": -30.361334, "rate_of_change": -1.2769610473226747, "market_dynamics": 0.085496, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 6847929}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054418, "activity_20": 0.055829, "activity_30": 0.05912}, "trend_signal": 0, "fair_value": 0.077154, "relative_strength": -30.312469, "rate_of_change": -1.2934782608695659, "market_dynamics": 0.107666, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 5118593}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054473, "activity_20": 0.055514, "activity_30": 0.058568}, "trend_signal": 0, "fair_value": 0.076878, "relative_strength": -22.681162, "rate_of_change": -1.312001510217568, "market_dynamics": -0.017509, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.052, "close": 0.053, "volume": 4752139}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.054073, "activity_20": 0.055105, "activity_30": 0.05794}, "trend_signal": 0, "fair_value": 0.076635, "relative_strength": -25.358321, "rate_of_change": -1.0090383051982126, "market_dynamics": 0.102976, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.049, "close": 0.05, "volume": 3198002}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.053091, "activity_20": 0.054486, "activity_30": 0.057159}, "trend_signal": 0, "fair_value": 0.076391, "relative_strength": -29.871558, "rate_of_change": -1.1803542673107963, "market_dynamics": 0.143203, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 8071657}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052055, "activity_20": 0.053833, "activity_30": 0.056361}, "trend_signal": 0, "fair_value": 0.076173, "relative_strength": -31.150419, "rate_of_change": -1.0869033845552185, "market_dynamics": 0.188145, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.047, "close": 0.051, "volume": 3737628}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.051582, "activity_20": 0.053424, "activity_30": 0.055735}, "trend_signal": 0, "fair_value": 0.07609, "relative_strength": -26.783798, "rate_of_change": -0.8780889621087294, "market_dynamics": 0.13314, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 4141046}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.0518, "activity_20": 0.053357, "activity_30": 0.055338}, "trend_signal": 0, "fair_value": 0.075987, "relative_strength": -21.302124, "rate_of_change": -1.2199378396795562, "market_dynamics": 0.208522, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.066, "low": 0.054, "close": 0.06, "volume": 13073441}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.0532, "activity_20": 0.05389, "activity_30": 0.055374}, "trend_signal": 0, "fair_value": 0.075949, "relative_strength": -13.516209, "rate_of_change": -0.8968081705449814, "market_dynamics": 0.632162, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.061, "high": 0.075, "low": 0.061, "close": 0.068, "volume": 9206762}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.056036, "activity_20": 0.055176, "activity_30": 0.055961}, "trend_signal": 0, "fair_value": 0.075981, "relative_strength": 0.163184, "rate_of_change": -0.16977928692699976, "market_dynamics": 0.995516, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.073, "volume": 5318351}, "trend_line": 0.058567, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.059455, "activity_20": 0.05689, "activity_30": 0.056877}, "trend_signal": 0, "fair_value": 0.076038, "relative_strength": 6.852859, "rate_of_change": -0.3962585034013556, "market_dynamics": 1.295823, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.071, "close": 0.073, "volume": 7878492}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.069, "activity_10": 0.062491, "activity_20": 0.058524, "activity_30": 0.057809}, "trend_signal": 0, "fair_value": 0.076109, "relative_strength": 7.451226, "rate_of_change": -0.2851435108508213, "market_dynamics": 1.541787, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.064, "close": 0.067, "volume": 8057231}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.064018, "activity_20": 0.05951, "activity_30": 0.058363}, "trend_signal": 1, "fair_value": 0.076135, "relative_strength": -1.682014, "rate_of_change": -0.4571917808219235, "market_dynamics": 1.489363, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.057, "close": 0.059, "volume": 10144741}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.063873, "activity_20": 0.059652, "activity_30": 0.058419}, "trend_signal": 1, "fair_value": 0.076128, "relative_strength": -14.449772, "rate_of_change": -0.5728243854609257, "market_dynamics": 1.402612, "expectation": {"probability": 37.8865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.056, "volume": 9065243}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.063073, "activity_20": 0.059471, "activity_30": 0.058303}, "trend_signal": 1, "fair_value": 0.076058, "relative_strength": -18.439478, "rate_of_change": -0.4031141868512061, "market_dynamics": 1.212112, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.056, "volume": 5234331}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.062164, "activity_20": 0.059295, "activity_30": 0.058202}, "trend_signal": 1, "fair_value": 0.075955, "relative_strength": -17.432033, "rate_of_change": -0.23277224798930318, "market_dynamics": 0.879082, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.052, "close": 0.055, "volume": 7322900}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.060945, "activity_20": 0.059043, "activity_30": 0.058045}, "trend_signal": 0, "fair_value": 0.075846, "relative_strength": -18.624079, "rate_of_change": -0.46314836418086364, "market_dynamics": 0.517872, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 9098767}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.058927, "activity_20": 0.058429, "activity_30": 0.057647}, "trend_signal": 0, "fair_value": 0.075622, "relative_strength": -22.438277, "rate_of_change": -0.5247782811762058, "market_dynamics": 0.151603, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.045, "close": 0.047, "volume": 16977716}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.056236, "activity_20": 0.057471, "activity_30": 0.057011}, "trend_signal": 0, "fair_value": 0.075391, "relative_strength": -29.699819, "rate_of_change": -0.6453655019607141, "market_dynamics": -0.046374, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 7224125}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.053418, "activity_20": 0.056381, "activity_30": 0.056269}, "trend_signal": 0, "fair_value": 0.075173, "relative_strength": -32.589067, "rate_of_change": -0.7663716814159341, "market_dynamics": -0.304569, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.05, "volume": 5562898}, "trend_line": 0.055867, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.051927, "activity_20": 0.05579, "activity_30": 0.055877}, "trend_signal": 0, "fair_value": 0.074949, "relative_strength": -24.989235, "rate_of_change": -0.3567160718426147, "market_dynamics": -0.491649, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.046, "close": 0.048, "volume": 9423177}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.048, "activity_10": 0.050491, "activity_20": 0.055019, "activity_30": 0.05537}, "trend_signal": 0, "fair_value": 0.074724, "relative_strength": -26.44126, "rate_of_change": -0.5369896361000263, "market_dynamics": -0.608363, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.0455, "close": 0.048, "volume": 3412386}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049509, "activity_20": 0.054257, "activity_30": 0.054882}, "trend_signal": 0, "fair_value": 0.074462, "relative_strength": -26.418358, "rate_of_change": -0.12057516151672326, "market_dynamics": -0.833471, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 1586433}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.048873, "activity_20": 0.053529, "activity_30": 0.054398}, "trend_signal": 0, "fair_value": 0.07425, "relative_strength": -26.565491, "rate_of_change": -0.18018018018018533, "market_dynamics": -0.899019, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 1785583}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048436, "activity_20": 0.052824, "activity_30": 0.05392}, "trend_signal": 0, "fair_value": 0.074013, "relative_strength": -25.600435, "rate_of_change": -0.5415162454873551, "market_dynamics": -0.977382, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 3785477}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047782, "activity_20": 0.051938, "activity_30": 0.053333}, "trend_signal": 0, "fair_value": 0.073776, "relative_strength": -27.318417, "rate_of_change": -0.8475499092559022, "market_dynamics": -1.090468, "expectation": {"probability": 40.6394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 4346723}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048036, "activity_20": 0.051448, "activity_30": 0.053034}, "trend_signal": 0, "fair_value": 0.073571, "relative_strength": -20.809752, "rate_of_change": -0.5491186645434109, "market_dynamics": -0.989556, "expectation": {"probability": 41.7003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.048, "close": 0.049, "volume": 3262579}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.0482, "activity_20": 0.050867, "activity_30": 0.05269}, "trend_signal": 0, "fair_value": 0.073212, "relative_strength": -22.242814, "rate_of_change": -0.6128871956269669, "market_dynamics": -0.84545, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 2838587}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048218, "activity_20": 0.050214, "activity_30": 0.052303}, "trend_signal": 0, "fair_value": 0.072686, "relative_strength": -22.384122, "rate_of_change": -0.6796296296296283, "market_dynamics": -0.686559, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 3053289}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.0484, "activity_20": 0.049714, "activity_30": 0.052004}, "trend_signal": 0, "fair_value": 0.072231, "relative_strength": -18.858366, "rate_of_change": -0.06152928234482186, "market_dynamics": -0.454947, "expectation": {"probability": 41.1301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.049, "high": 0.057, "low": 0.048, "close": 0.055, "volume": 6320601}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.0496, "activity_20": 0.049876, "activity_30": 0.052095}, "trend_signal": 0, "fair_value": 0.071962, "relative_strength": -9.86485, "rate_of_change": 0.18656716417909686, "market_dynamics": -0.096204, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 6972164}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.050345, "activity_20": 0.049933, "activity_30": 0.052049}, "trend_signal": 0, "fair_value": 0.071814, "relative_strength": -12.195172, "rate_of_change": 0.18621973929237032, "market_dynamics": 0.241792, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 12555699}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.051364, "activity_20": 0.050276, "activity_30": 0.052127}, "trend_signal": 0, "fair_value": 0.071667, "relative_strength": -8.904095, "rate_of_change": 0.0, "market_dynamics": 0.682393, "expectation": {"probability": 39.1222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.051, "close": 0.057, "volume": 11168842}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.052618, "activity_20": 0.050867, "activity_30": 0.052333}, "trend_signal": 0, "fair_value": 0.071532, "relative_strength": -4.981025, "rate_of_change": 0.24721189591078285, "market_dynamics": 1.063998, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.056, "high": 0.085, "low": 0.0555, "close": 0.077, "volume": 20622178}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.057345, "activity_20": 0.053371, "activity_30": 0.053822}, "trend_signal": 0, "fair_value": 0.071513, "relative_strength": 29.038921, "rate_of_change": 1.6687371368179, "market_dynamics": 1.288486, "expectation": {"probability": 35.9964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.082, "high": 0.097, "low": 0.08, "close": 0.088, "volume": 19285650}, "trend_line": 0.056133, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.063545, "activity_20": 0.056824, "activity_30": 0.055961}, "trend_signal": 0, "fair_value": 0.071577, "relative_strength": 49.152271, "rate_of_change": 2.3708350810643273, "market_dynamics": 1.516739, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.08, "close": 0.086, "volume": 4852548}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.068618, "activity_20": 0.059933, "activity_30": 0.057888}, "trend_signal": 1, "fair_value": 0.071628, "relative_strength": 48.988743, "rate_of_change": 2.0789909678798466, "market_dynamics": 1.516774, "expectation": {"probability": 30.2895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.089, "high": 0.13, "low": 0.088, "close": 0.11, "volume": 16026995}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.0774, "activity_20": 0.065181, "activity_30": 0.061288}, "trend_signal": 1, "fair_value": 0.071821, "relative_strength": 83.407028, "rate_of_change": 3.2582897033158824, "market_dynamics": 1.593387, "expectation": {"probability": 36.6599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 11521291}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.085073, "activity_20": 0.070148, "activity_30": 0.064568}, "trend_signal": 1, "fair_value": 0.072, "relative_strength": 81.295173, "rate_of_change": 2.815758784457554, "market_dynamics": 1.545139, "expectation": {"probability": 34.3897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 12219576}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.091618, "activity_20": 0.074814, "activity_30": 0.06774}, "trend_signal": 1, "fair_value": 0.072179, "relative_strength": 77.894947, "rate_of_change": 2.3013824733286183, "market_dynamics": 1.490024, "expectation": {"probability": 33.3713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 20039795}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.099782, "activity_20": 0.0806, "activity_30": 0.071789}, "trend_signal": 1, "fair_value": 0.072423, "relative_strength": 98.065017, "rate_of_change": 2.786303086786752, "market_dynamics": 1.594561, "expectation": {"probability": 36.4151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 8654768}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.105764, "activity_20": 0.085552, "activity_30": 0.075404}, "trend_signal": 1, "fair_value": 0.072718, "relative_strength": 84.828868, "rate_of_change": 2.4481373208060377, "market_dynamics": 1.491171, "expectation": {"probability": 32.5099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.11, "close": 0.11, "volume": 5949325}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.108709, "activity_20": 0.08921, "activity_30": 0.078273}, "trend_signal": 1, "fair_value": 0.072968, "relative_strength": 64.671522, "rate_of_change": 2.1882105198907493, "market_dynamics": 1.315477, "expectation": {"probability": 31.6956, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 7350397}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.111564, "activity_20": 0.093048, "activity_30": 0.081372}, "trend_signal": 1, "fair_value": 0.073263, "relative_strength": 70.050036, "rate_of_change": 2.786447056012673, "market_dynamics": 1.135963, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 4442402}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.113364, "activity_20": 0.096567, "activity_30": 0.084351}, "trend_signal": 1, "fair_value": 0.07359, "relative_strength": 66.383951, "rate_of_change": 2.8576409570990604, "market_dynamics": 0.847515, "expectation": {"probability": 34.8953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.089, "close": 0.089, "volume": 19553778}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.106, "activity_10": 0.109745, "activity_20": 0.09729, "activity_30": 0.085525}, "trend_signal": 1, "fair_value": 0.073776, "relative_strength": 31.526204, "rate_of_change": 1.5536723163841861, "market_dynamics": 0.592141, "expectation": {"probability": 31.9716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.085, "close": 0.086, "volume": 12343355}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.105564, "activity_20": 0.097524, "activity_30": 0.086434}, "trend_signal": 1, "fair_value": 0.073917, "relative_strength": 28.062611, "rate_of_change": 1.4367176634214078, "market_dynamics": 0.321884, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.083, "close": 0.085, "volume": 5889207}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.1012, "activity_20": 0.09749, "activity_30": 0.087213}, "trend_signal": 1, "fair_value": 0.074045, "relative_strength": 29.222075, "rate_of_change": 1.5548517132162343, "market_dynamics": -0.049822, "expectation": {"probability": 32.8277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.082, "close": 0.088, "volume": 6495449}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.097836, "activity_20": 0.097571, "activity_30": 0.088112}, "trend_signal": 1, "fair_value": 0.074167, "relative_strength": 35.370994, "rate_of_change": 1.8442761283702678, "market_dynamics": -0.379424, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.08, "close": 0.091, "volume": 9703787}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.095418, "activity_20": 0.097748, "activity_30": 0.089116}, "trend_signal": 1, "fair_value": 0.074295, "relative_strength": 36.269732, "rate_of_change": 2.033592724669566, "market_dynamics": -0.584641, "expectation": {"probability": 35.5494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.092, "close": 0.098, "volume": 20779175}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.094618, "activity_20": 0.09839, "activity_30": 0.090473}, "trend_signal": 1, "fair_value": 0.074346, "relative_strength": 44.234693, "rate_of_change": 2.0788129977782743, "market_dynamics": -0.524861, "expectation": {"probability": 37.0604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.093, "close": 0.093, "volume": 5990439}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.0934, "activity_20": 0.098352, "activity_30": 0.091404}, "trend_signal": 1, "fair_value": 0.074353, "relative_strength": 40.674124, "rate_of_change": 1.9091985184619513, "market_dynamics": -0.566682, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.088, "close": 0.11, "volume": 16221576}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.095764, "activity_20": 0.099743, "activity_30": 0.093335}, "trend_signal": 1, "fair_value": 0.074474, "relative_strength": 64.031812, "rate_of_change": 2.580338966115876, "market_dynamics": -0.404458, "expectation": {"probability": 37.3121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 10193185}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.097218, "activity_20": 0.100395, "activity_30": 0.094811}, "trend_signal": 1, "fair_value": 0.074603, "relative_strength": 50.862999, "rate_of_change": 2.313321076790083, "market_dynamics": -0.355269, "expectation": {"probability": 38.5811, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 13270668}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.099764, "activity_20": 0.101295, "activity_30": 0.096486}, "trend_signal": 1, "fair_value": 0.074814, "relative_strength": 52.927165, "rate_of_change": 2.4597479561600792, "market_dynamics": -0.394204, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4692545}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.1024, "activity_20": 0.102038, "activity_30": 0.098028}, "trend_signal": 1, "fair_value": 0.075071, "relative_strength": 45.927368, "rate_of_change": 2.477351916376318, "market_dynamics": -0.308522, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 10557918}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.104655, "activity_20": 0.102676, "activity_30": 0.099432}, "trend_signal": 1, "fair_value": 0.075321, "relative_strength": 43.956903, "rate_of_change": 2.2667256015322925, "market_dynamics": -0.30498, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4384468}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.108, "activity_10": 0.105564, "activity_20": 0.102724, "activity_30": 0.100385}, "trend_signal": 1, "fair_value": 0.075551, "relative_strength": 33.810441, "rate_of_change": 2.0690878060133295, "market_dynamics": -0.341654, "expectation": {"probability": 38.1122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 7128344}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.107, "activity_10": 0.106109, "activity_20": 0.102795, "activity_30": 0.101217}, "trend_signal": 1, "fair_value": 0.075769, "relative_strength": 31.927682, "rate_of_change": 2.062975027144407, "market_dynamics": -0.388357, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 3564153}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105436, "activity_20": 0.102414, "activity_30": 0.101604}, "trend_signal": 1, "fair_value": 0.075968, "relative_strength": 23.339002, "rate_of_change": 1.8085106382978653, "market_dynamics": -0.322447, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 3879494}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104418, "activity_20": 0.101986, "activity_30": 0.101817}, "trend_signal": 1, "fair_value": 0.076192, "relative_strength": 19.985894, "rate_of_change": 1.532915360501578, "market_dynamics": -0.40904, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 4939661}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.101927, "activity_20": 0.100919, "activity_30": 0.101419}, "trend_signal": 0, "fair_value": 0.076385, "relative_strength": 9.480525, "rate_of_change": 1.3029114822933745, "market_dynamics": -0.48923, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.085, "close": 0.092, "volume": 7382964}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.099655, "activity_20": 0.100086, "activity_30": 0.101004}, "trend_signal": 0, "fair_value": 0.076641, "relative_strength": 10.910232, "rate_of_change": 1.2536446110552344, "market_dynamics": -0.586367, "expectation": {"probability": 39.2911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.087, "close": 0.089, "volume": 3919580}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.097164, "activity_20": 0.099052, "activity_30": 0.100316}, "trend_signal": 0, "fair_value": 0.076885, "relative_strength": 6.961443, "rate_of_change": 1.0695616402620702, "market_dynamics": -0.802887, "expectation": {"probability": 41.7516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.086, "close": 0.088, "volume": 2359556}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.094782, "activity_20": 0.098048, "activity_30": 0.099495}, "trend_signal": 0, "fair_value": 0.077019, "relative_strength": 4.326432, "rate_of_change": 0.3643294650213855, "market_dynamics": -1.000861, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.084, "close": 0.085, "volume": 4026297}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.092255, "activity_20": 0.096886, "activity_30": 0.098456}, "trend_signal": 0, "fair_value": 0.077141, "relative_strength": 0.546978, "rate_of_change": -0.09891196834815924, "market_dynamics": -1.08919, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.084, "close": 0.084, "volume": 1892735}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.09, "activity_20": 0.095648, "activity_30": 0.097359}, "trend_signal": 0, "fair_value": 0.077103, "relative_strength": -3.130786, "rate_of_change": -0.06633663366337772, "market_dynamics": -1.250515, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.093, "close": 0.1, "volume": 22804306}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.091127, "activity_20": 0.095943, "activity_30": 0.097299}, "trend_signal": 0, "fair_value": 0.077186, "relative_strength": 15.519482, "rate_of_change": -0.3299218293323294, "market_dynamics": -0.977465, "expectation": {"probability": 38.1863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 6518684}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.094164, "activity_20": 0.097119, "activity_30": 0.097905}, "trend_signal": 0, "fair_value": 0.077276, "relative_strength": 25.745157, "rate_of_change": 0.0, "market_dynamics": -0.686069, "expectation": {"probability": 37.8752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 3665054}, "trend_line": 0.100433, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.0962, "activity_20": 0.097714, "activity_30": 0.098189}, "trend_signal": 0, "fair_value": 0.077244, "relative_strength": 16.858119, "rate_of_change": -0.16600397614314166, "market_dynamics": -0.435922, "expectation": {"probability": 34.8434, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1025, "close": 0.105, "volume": 2413746}, "trend_line": 0.099767, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.098145, "activity_20": 0.098243, "activity_30": 0.098484}, "trend_signal": 0, "fair_value": 0.077147, "relative_strength": 13.883073, "rate_of_change": -0.663128652932801, "market_dynamics": -0.09873, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.095, "close": 0.097, "volume": 6119881}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.098527, "activity_20": 0.097976, "activity_30": 0.098305}, "trend_signal": 0, "fair_value": 0.077064, "relative_strength": 3.859786, "rate_of_change": -0.7687912836909899, "market_dynamics": -0.131246, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 3841120}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.099345, "activity_20": 0.097976, "activity_30": 0.09837}, "trend_signal": 0, "fair_value": 0.077, "relative_strength": 6.031797, "rate_of_change": -0.3363636363636363, "market_dynamics": -0.130115, "expectation": {"probability": 36.2191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.105, "volume": 4228884}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.100927, "activity_20": 0.0985, "activity_30": 0.098778}, "trend_signal": 1, "fair_value": 0.076936, "relative_strength": 11.420417, "rate_of_change": -0.3385123698906432, "market_dynamics": 0.021514, "expectation": {"probability": 31.6319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 2989041}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.102218, "activity_20": 0.099024, "activity_30": 0.099209}, "trend_signal": 1, "fair_value": 0.076808, "relative_strength": 10.317622, "rate_of_change": -0.33864521574649403, "market_dynamics": 0.142516, "expectation": {"probability": 27.0799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 10168672}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.105018, "activity_20": 0.100524, "activity_30": 0.100305}, "trend_signal": 1, "fair_value": 0.076974, "relative_strength": 20.515483, "rate_of_change": 0.884693877551013, "market_dynamics": 0.46934, "expectation": {"probability": 31.3357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.105, "volume": 15806537}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.105455, "activity_20": 0.101048, "activity_30": 0.100701}, "trend_signal": 1, "fair_value": 0.077141, "relative_strength": 8.685148, "rate_of_change": 0.6402540787118135, "market_dynamics": 0.710534, "expectation": {"probability": 29.3565, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 11999012}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.106418, "activity_20": 0.102071, "activity_30": 0.101378}, "trend_signal": 1, "fair_value": 0.077308, "relative_strength": 10.060912, "rate_of_change": 0.8371859296482416, "market_dynamics": 0.844416, "expectation": {"probability": 31.4695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 10016650}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.109018, "activity_20": 0.104024, "activity_30": 0.102647}, "trend_signal": 1, "fair_value": 0.0775, "relative_strength": 18.953057, "rate_of_change": 1.0634586825869838, "market_dynamics": 1.030821, "expectation": {"probability": 31.5827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.125, "high": 0.175, "low": 0.12, "close": 0.175, "volume": 37785213}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.134, "activity_10": 0.121436, "activity_20": 0.111143, "activity_30": 0.107396}, "trend_signal": 1, "fair_value": 0.078147, "relative_strength": 68.855584, "rate_of_change": 2.761341222879681, "market_dynamics": 1.173407, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.16, "close": 0.175, "volume": 22015307}, "trend_line": 0.106767, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.132582, "activity_20": 0.117905, "activity_30": 0.111963}, "trend_signal": 1, "fair_value": 0.078763, "relative_strength": 64.685068, "rate_of_change": 2.4635316698656426, "market_dynamics": 1.359486, "expectation": {"probability": 31.6165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.17, "close": 0.185, "volume": 18840835}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.144273, "activity_20": 0.125257, "activity_30": 0.117011}, "trend_signal": 1, "fair_value": 0.079423, "relative_strength": 72.615022, "rate_of_change": 2.8716738318019606, "market_dynamics": 1.532953, "expectation": {"probability": 34.3857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.17, "close": 0.17, "volume": 14833432}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.151636, "activity_20": 0.130733, "activity_30": 0.120892}, "trend_signal": 1, "fair_value": 0.079942, "relative_strength": 57.448149, "rate_of_change": 1.820946345815922, "market_dynamics": 1.58968, "expectation": {"probability": 32.0461, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.225, "low": 0.175, "close": 0.215, "volume": 16669554}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.189, "activity_10": 0.165909, "activity_20": 0.140124, "activity_30": 0.127548}, "trend_signal": 1, "fair_value": 0.080737, "relative_strength": 96.562638, "rate_of_change": 3.2789963606448933, "market_dynamics": 1.5408, "expectation": {"probability": 33.7139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.2, "close": 0.235, "volume": 15810522}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.181818, "activity_20": 0.150819, "activity_30": 0.135258}, "trend_signal": 1, "fair_value": 0.081641, "relative_strength": 113.486933, "rate_of_change": 3.6077922077921993, "market_dynamics": 1.494886, "expectation": {"probability": 34.0497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 20293710}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.196273, "activity_20": 0.16129, "activity_30": 0.143022}, "trend_signal": 1, "fair_value": 0.082583, "relative_strength": 106.61609, "rate_of_change": 3.620881278882235, "market_dynamics": 1.485711, "expectation": {"probability": 35.8906, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.225, "close": 0.245, "volume": 21071719}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.209364, "activity_20": 0.1715, "activity_30": 0.150828}, "trend_signal": 1, "fair_value": 0.083609, "relative_strength": 104.80312, "rate_of_change": 3.629032258064519, "market_dynamics": 1.535683, "expectation": {"probability": 37.7071, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 14859271}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.239, "activity_10": 0.219, "activity_20": 0.180467, "activity_30": 0.158022}, "trend_signal": 1, "fair_value": 0.084654, "relative_strength": 94.588853, "rate_of_change": 3.5019455252918315, "market_dynamics": 1.49759, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 11580308}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.244, "activity_10": 0.228091, "activity_20": 0.189719, "activity_30": 0.16557}, "trend_signal": 1, "fair_value": 0.085795, "relative_strength": 99.519837, "rate_of_change": 3.6338345864661683, "market_dynamics": 1.423786, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 5555437}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.236636, "activity_20": 0.199257, "activity_30": 0.173452}, "trend_signal": 1, "fair_value": 0.087, "relative_strength": 99.829691, "rate_of_change": 3.8699005318029625, "market_dynamics": 1.294025, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 9446238}, "trend_line": 0.149033, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.246364, "activity_20": 0.209486, "activity_30": 0.181957}, "trend_signal": 1, "fair_value": 0.088288, "relative_strength": 107.322971, "rate_of_change": 4.0973129282586145, "market_dynamics": 1.213786, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.265, "close": 0.34, "volume": 20567626}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.266091, "activity_20": 0.225095, "activity_30": 0.194277}, "trend_signal": 1, "fair_value": 0.089955, "relative_strength": 148.526528, "rate_of_change": 5.569236343628593, "market_dynamics": 1.237606, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.3525, "low": 0.31, "close": 0.33, "volume": 22463705}, "trend_line": 0.165267, "activity_lines": {"activity_5": 0.307, "activity_10": 0.281182, "activity_20": 0.238595, "activity_30": 0.205417}, "trend_signal": 1, "fair_value": 0.091519, "relative_strength": 129.969346, "rate_of_change": 5.042807294083248, "market_dynamics": 1.27495, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.3475, "low": 0.31, "close": 0.325, "volume": 15934878}, "trend_line": 0.173133, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.292455, "activity_20": 0.250524, "activity_30": 0.215723}, "trend_signal": 1, "fair_value": 0.093071, "relative_strength": 121.67661, "rate_of_change": 4.75957087621849, "market_dynamics": 1.283671, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.395, "low": 0.32, "close": 0.37, "volume": 19849214}, "trend_line": 0.182533, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.309909, "activity_20": 0.26569, "activity_30": 0.228424}, "trend_signal": 1, "fair_value": 0.094904, "relative_strength": 143.942016, "rate_of_change": 5.429352001062761, "market_dynamics": 1.299805, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.375, "high": 0.445, "low": 0.365, "close": 0.39, "volume": 27889674}, "trend_line": 0.1927, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.328545, "activity_20": 0.2815, "activity_30": 0.241809}, "trend_signal": 1, "fair_value": 0.096891, "relative_strength": 152.965562, "rate_of_change": 5.569951734754817, "market_dynamics": 1.308025, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.395, "high": 0.465, "low": 0.395, "close": 0.455, "volume": 22226801}, "trend_line": 0.205067, "activity_lines": {"activity_5": 0.395, "activity_10": 0.356273, "activity_20": 0.30219, "activity_30": 0.258731}, "trend_signal": 1, "fair_value": 0.099288, "relative_strength": 176.911388, "rate_of_change": 6.417747794499215, "market_dynamics": 1.35662, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.43, "close": 0.435, "volume": 13968354}, "trend_line": 0.216233, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.376545, "activity_20": 0.31931, "activity_30": 0.273566}, "trend_signal": 1, "fair_value": 0.101558, "relative_strength": 150.255315, "rate_of_change": 5.445049666694304, "market_dynamics": 1.332331, "expectation": {"probability": 41.3909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.42, "close": 0.465, "volume": 19116297}, "trend_line": 0.228067, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.398727, "activity_20": 0.337738, "activity_30": 0.289615}, "trend_signal": 1, "fair_value": 0.103994, "relative_strength": 153.895074, "rate_of_change": 5.472800173886494, "market_dynamics": 1.294785, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.4575, "low": 0.36, "close": 0.375, "volume": 22342764}, "trend_line": 0.237067, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.400636, "activity_20": 0.345952, "activity_30": 0.299095}, "trend_signal": 1, "fair_value": 0.105885, "relative_strength": 106.478493, "rate_of_change": 3.946208789522381, "market_dynamics": 1.115339, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.315, "close": 0.345, "volume": 39936032}, "trend_line": 0.245067, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.395, "activity_20": 0.350357, "activity_30": 0.306058}, "trend_signal": 1, "fair_value": 0.107609, "relative_strength": 89.998852, "rate_of_change": 3.3745734328270096, "market_dynamics": 0.872776, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.275, "close": 0.305, "volume": 23397825}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.380818, "activity_20": 0.350143, "activity_30": 0.309925}, "trend_signal": 1, "fair_value": 0.109083, "relative_strength": 67.94281, "rate_of_change": 2.829022267379939, "market_dynamics": 0.487058, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.275, "close": 0.295, "volume": 19051682}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.365455, "activity_20": 0.348405, "activity_30": 0.312699}, "trend_signal": 1, "fair_value": 0.110487, "relative_strength": 57.614309, "rate_of_change": 2.5793650793650817, "market_dynamics": -0.036081, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.285, "close": 0.305, "volume": 7508901}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.352545, "activity_20": 0.347024, "activity_30": 0.315699}, "trend_signal": 1, "fair_value": 0.111904, "relative_strength": 58.508259, "rate_of_change": 2.5791102514506687, "market_dynamics": -0.524376, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.3075, "close": 0.365, "volume": 8870847}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.350909, "activity_20": 0.350929, "activity_30": 0.32214}, "trend_signal": 1, "fair_value": 0.113654, "relative_strength": 77.609944, "rate_of_change": 3.2681291412581532, "market_dynamics": -0.877315, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.33, "close": 0.355, "volume": 15081584}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.347545, "activity_20": 0.353262, "activity_30": 0.327376}, "trend_signal": 1, "fair_value": 0.115359, "relative_strength": 69.282379, "rate_of_change": 2.9214886445388273, "market_dynamics": -0.953988, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.305, "close": 0.305, "volume": 10808077}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.335727, "activity_20": 0.350286, "activity_30": 0.328871}, "trend_signal": 1, "fair_value": 0.11675, "relative_strength": 45.597329, "rate_of_change": 2.365585293418435, "market_dynamics": -1.00777, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.3, "close": 0.305, "volume": 10065162}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.323, "activity_10": 0.326636, "activity_20": 0.347024, "activity_30": 0.329935}, "trend_signal": 1, "fair_value": 0.118186, "relative_strength": 44.035216, "rate_of_change": 2.25303292894281, "market_dynamics": -0.997471, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 10612076}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.323545, "activity_20": 0.345357, "activity_30": 0.331871}, "trend_signal": 1, "fair_value": 0.119712, "relative_strength": 50.385923, "rate_of_change": 2.3162711864406895, "market_dynamics": -1.044216, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.285, "close": 0.285, "volume": 10005269}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.307, "activity_10": 0.315727, "activity_20": 0.339524, "activity_30": 0.330785}, "trend_signal": 1, "fair_value": 0.121019, "relative_strength": 31.521161, "rate_of_change": 1.2149102318169238, "market_dynamics": -1.125359, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.2625, "close": 0.28, "volume": 10644305}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.308636, "activity_20": 0.333095, "activity_30": 0.32914}, "trend_signal": 0, "fair_value": 0.122288, "relative_strength": 26.899611, "rate_of_change": 1.1456628477905084, "market_dynamics": -1.133577, "expectation": {"probability": 37.9734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.295, "volume": 9973869}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.305455, "activity_20": 0.328071, "activity_30": 0.328237}, "trend_signal": 0, "fair_value": 0.123609, "relative_strength": 30.396495, "rate_of_change": 1.1867313915857527, "market_dynamics": -1.138298, "expectation": {"probability": 36.7608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53a7f0a0-040b-430e-a2ec-3555b27742e1/", "share_image": "https://sharemaestro.com/terminal/53a7f0a0-040b-430e-a2ec-3555b27742e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}