{"ticker": {"uuid": "53a850c2-5c38-480f-95be-8950cd72a48c", "symbol": "XB34", "name": "Xtrackers Target Maturity Sept", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XB34 rose 2.11%, moving from 34.14 to 34.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.46 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 43.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.85"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.46"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.514999, "high": 34.810001, "low": 34.514999, "close": 34.855, "volume": 608}, "trend_line": 34.493539, "activity_lines": {"activity_5": 34.529662, "activity_10": 34.460407, "activity_20": 34.456572, "activity_30": 34.479132}, "trend_signal": 0, "fair_value": 34.149637, "relative_strength": -11.456237, "rate_of_change": 0.006500190468324268, "market_dynamics": -0.445701, "expectation": {"probability": 43.1847, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 34.06378, "high": 34.06378, "low": 33.975327, "close": 33.975327, "volume": 294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.975327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.975327, "high": 33.975327, "low": 33.975327, "close": 33.975327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.975327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.975327, "high": 33.975327, "low": 33.537978, "close": 33.508495, "volume": 1022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.819716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.508495, "high": 33.508495, "low": 33.508495, "close": 33.508495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.741911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.066241, "high": 33.085897, "low": 33.066241, "close": 33.071156, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 33.456082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.60776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.071156, "high": 33.562556, "low": 33.071156, "close": 33.439701, "volume": 740}, "trend_line": null, "activity_lines": {"activity_5": 33.400062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.57975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.439701, "high": 33.680482, "low": 33.439701, "close": 33.665741, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 33.455097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.592035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.665741, "high": 33.970417, "low": 33.665741, "close": 33.970417, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 33.632331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.639332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.970417, "high": 33.970417, "low": 33.970417, "close": 33.970417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.778769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.67612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.970417, "high": 34.270443, "low": 33.81213, "close": 33.979691, "volume": 3816}, "trend_line": null, "activity_lines": {"activity_5": 33.897504, "activity_10": 33.735157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.706477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.063472, "high": 34.137387, "low": 33.950123, "close": 34.10289, "volume": 14480}, "trend_line": null, "activity_lines": {"activity_5": 33.996736, "activity_10": 33.807232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.742514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.004328, "high": 34.02897, "low": 32.994054, "close": 33.19611, "volume": 9167}, "trend_line": null, "activity_lines": {"activity_5": 33.749496, "activity_10": 33.712119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.696981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.171468, "high": 33.314385, "low": 32.870853, "close": 32.870853, "volume": 11869}, "trend_line": null, "activity_lines": {"activity_5": 33.425145, "activity_10": 33.572035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.633432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.964483, "high": 33.210894, "low": 32.964483, "close": 33.220753, "volume": 4855}, "trend_line": null, "activity_lines": {"activity_5": 33.290732, "activity_10": 33.507164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.603955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.220753, "high": 33.309452, "low": 33.122185, "close": 33.255245, "volume": 7797}, "trend_line": null, "activity_lines": {"activity_5": 33.217794, "activity_10": 33.453795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.580708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.319314, "high": 33.343953, "low": 33.028545, "close": 32.678646, "volume": 10733}, "trend_line": null, "activity_lines": {"activity_5": 33.000952, "activity_10": 33.292243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.524329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.678646, "high": 32.979266, "low": 32.678646, "close": 33.072903, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 33.01048, "activity_10": 33.216211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.497775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.072903, "high": 33.546009, "low": 33.072903, "close": 33.723423, "volume": 6532}, "trend_line": null, "activity_lines": {"activity_5": 33.245061, "activity_10": 33.269235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.510311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.748059, "high": 33.866342, "low": 33.693856, "close": 33.826916, "volume": 9396}, "trend_line": null, "activity_lines": {"activity_5": 33.457301, "activity_10": 33.345567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.526974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.826916, "high": 33.826916, "low": 33.634715, "close": 33.610073, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 33.55685, "activity_10": 33.385081, "activity_20": 33.462815, "activity_30": null}, "trend_signal": 0, "fair_value": 33.531129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.639641, "high": 33.767772, "low": 33.639641, "close": 33.743134, "volume": 1907}, "trend_line": null, "activity_lines": {"activity_5": 33.677097, "activity_10": 33.455509, "activity_20": 33.483006, "activity_30": null}, "trend_signal": 0, "fair_value": 33.541224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.743134, "high": 33.792418, "low": 33.51644, "close": 33.748066, "volume": 11137}, "trend_line": null, "activity_lines": {"activity_5": 33.728023, "activity_10": 33.533374, "activity_20": 33.504773, "activity_30": null}, "trend_signal": 0, "fair_value": 33.550626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.674144, "high": 33.782557, "low": 33.589853, "close": 33.683769, "volume": 5245}, "trend_line": null, "activity_lines": {"activity_5": 33.712505, "activity_10": 33.589514, "activity_20": 33.521498, "activity_30": null}, "trend_signal": 0, "fair_value": 33.556415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.683769, "high": 33.95561, "low": 33.683769, "close": 33.990208, "volume": 6299}, "trend_line": null, "activity_lines": {"activity_5": 33.801777, "activity_10": 33.68659, "activity_20": 33.566573, "activity_30": null}, "trend_signal": 0, "fair_value": 33.57449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.925953, "high": 34.054465, "low": 33.911125, "close": 33.911125, "volume": 7187}, "trend_line": null, "activity_lines": {"activity_5": 33.853802, "activity_10": 33.755296, "activity_20": 33.601822, "activity_30": null}, "trend_signal": 0, "fair_value": 33.587955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.034695, "high": 34.094, "low": 34.019861, "close": 33.960548, "volume": 7461}, "trend_line": null, "activity_lines": {"activity_5": 33.902231, "activity_10": 33.821064, "activity_20": 33.637779, "activity_30": null}, "trend_signal": 0, "fair_value": 33.602286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.891356, "high": 34.074229, "low": 33.891356, "close": 34.039635, "volume": 1071}, "trend_line": null, "activity_lines": {"activity_5": 33.962528, "activity_10": 33.877903, "activity_20": 33.678787, "activity_30": null}, "trend_signal": 0, "fair_value": 33.618484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2219, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.005032, "high": 34.089059, "low": 33.990201, "close": 33.97044, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 33.980323, "activity_10": 33.904585, "activity_20": 33.711425, "activity_30": null}, "trend_signal": 0, "fair_value": 33.631054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.044575, "high": 34.276878, "low": 34.044575, "close": 34.276878, "volume": 918}, "trend_line": null, "activity_lines": {"activity_5": 34.081152, "activity_10": 33.982492, "activity_20": 33.773248, "activity_30": null}, "trend_signal": 0, "fair_value": 33.653324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.613566, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.286763, "high": 34.286763, "low": 34.089059, "close": 34.014919, "volume": 3201}, "trend_line": 33.665377, "activity_lines": {"activity_5": 34.07555, "activity_10": 34.004589, "activity_20": 33.808662, "activity_30": 33.729501}, "trend_signal": 1, "fair_value": 33.665377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.852499, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.084116, "high": 34.153313, "low": 34.049519, "close": 34.153313, "volume": 1112}, "trend_line": 33.67131, "activity_lines": {"activity_5": 34.109159, "activity_10": 34.044487, "activity_20": 33.857089, "activity_30": 33.760981}, "trend_signal": 1, "fair_value": 33.681117, "relative_strength": null, "rate_of_change": 0.017623447377401583, "market_dynamics": 0.912029, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.242276, "high": 34.355959, "low": 34.079172, "close": 34.138485, "volume": 1521}, "trend_line": 33.676748, "activity_lines": {"activity_5": 34.124975, "activity_10": 34.074231, "activity_20": 33.903864, "activity_30": 33.791121}, "trend_signal": 1, "fair_value": 33.695409, "relative_strength": null, "rate_of_change": 0.016150247792572257, "market_dynamics": 0.919067, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.222506, "high": 34.242275, "low": 34.217567, "close": 34.237331, "volume": 610}, "trend_line": 33.701043, "activity_lines": {"activity_5": 34.16715, "activity_10": 34.114849, "activity_20": 33.955566, "activity_30": 33.827288}, "trend_signal": 1, "fair_value": 33.711831, "relative_strength": null, "rate_of_change": 0.07214176380687075, "market_dynamics": 0.885149, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.212621, "high": 34.365845, "low": 34.212621, "close": 34.365845, "volume": 304}, "trend_line": 33.729621, "activity_lines": {"activity_5": 34.23437, "activity_10": 34.168769, "activity_20": 34.013, "activity_30": 33.870178}, "trend_signal": 1, "fair_value": 33.731067, "relative_strength": null, "rate_of_change": 0.08479856246586523, "market_dynamics": 0.918308, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.365845, "high": 34.365845, "low": 34.17308, "close": 34.326302, "volume": 456}, "trend_line": 33.771459, "activity_lines": {"activity_5": 34.282478, "activity_10": 34.208669, "activity_20": 34.061214, "activity_30": 33.908674}, "trend_signal": 1, "fair_value": 33.748074, "relative_strength": null, "rate_of_change": 0.12403934215566338, "market_dynamics": 0.887864, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.222506, "high": 34.272221, "low": 34.138386, "close": 34.311878, "volume": 3967}, "trend_line": 33.800532, "activity_lines": {"activity_5": 34.305019, "activity_10": 34.238398, "activity_20": 34.102955, "activity_30": 33.94354}, "trend_signal": 1, "fair_value": 33.763735, "relative_strength": null, "rate_of_change": 0.0860874858856314, "market_dynamics": 1.000772, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.311878, "high": 34.311878, "low": 34.311878, "close": 34.311878, "volume": 0}, "trend_line": 33.82207, "activity_lines": {"activity_5": 34.316989, "activity_10": 34.261739, "activity_20": 34.136919, "activity_30": 33.97653}, "trend_signal": 1, "fair_value": 33.77855, "relative_strength": null, "rate_of_change": 0.06372089054692871, "market_dynamics": 0.992259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.311878, "high": 34.311878, "low": 33.945066, "close": 34.366405, "volume": 766}, "trend_line": 33.835269, "activity_lines": {"activity_5": 34.335575, "activity_10": 34.290044, "activity_20": 34.170176, "activity_30": 34.011648}, "trend_signal": 1, "fair_value": 33.794019, "relative_strength": null, "rate_of_change": 0.03902481427068238, "market_dynamics": 0.879481, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.420931, "high": 34.475456, "low": 34.420931, "close": 34.336655, "volume": 456}, "trend_line": 33.847477, "activity_lines": {"activity_5": 34.335639, "activity_10": 34.30574, "activity_20": 34.197538, "activity_30": 34.043996}, "trend_signal": 1, "fair_value": 33.807933, "relative_strength": null, "rate_of_change": 0.0360806943784047, "market_dynamics": 0.750165, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.420931, "high": 34.505195, "low": 34.386231, "close": 34.371357, "volume": 4515}, "trend_line": 33.860533, "activity_lines": {"activity_5": 34.349217, "activity_10": 34.32666, "activity_20": 34.225777, "activity_30": 34.077794}, "trend_signal": 1, "fair_value": 33.822019, "relative_strength": null, "rate_of_change": 0.038573037511773316, "market_dynamics": 0.636311, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.391184, "high": 34.391184, "low": 34.306917, "close": 34.361443, "volume": 5100}, "trend_line": 33.869151, "activity_lines": {"activity_5": 34.356486, "activity_10": 34.339296, "activity_20": 34.249447, "activity_30": 34.110111}, "trend_signal": 1, "fair_value": 33.835175, "relative_strength": null, "rate_of_change": 0.02545145996374471, "market_dynamics": 0.563452, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.361443, "high": 34.574594, "low": 34.361443, "close": 34.564682, "volume": 3785}, "trend_line": 33.91477, "activity_lines": {"activity_5": 34.428198, "activity_10": 34.3851, "activity_20": 34.289529, "activity_30": 34.154984}, "trend_signal": 1, "fair_value": 33.852545, "relative_strength": null, "rate_of_change": 0.13469189115485936, "market_dynamics": 0.664992, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.500238, "high": 34.520066, "low": 34.475459, "close": 34.505199, "volume": 3623}, "trend_line": 33.969248, "activity_lines": {"activity_5": 34.463228, "activity_10": 34.41234, "activity_20": 34.320057, "activity_30": 34.193076}, "trend_signal": 1, "fair_value": 33.867723, "relative_strength": null, "rate_of_change": 0.16063207858995696, "market_dynamics": 0.71335, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.505199, "high": 34.862094, "low": 34.505199, "close": 34.733212, "volume": 11609}, "trend_line": 34.019664, "activity_lines": {"activity_5": 34.56501, "activity_10": 34.476167, "activity_20": 34.368389, "activity_30": 34.242364}, "trend_signal": 1, "fair_value": 33.887393, "relative_strength": null, "rate_of_change": 0.1484165913828839, "market_dynamics": 0.856837, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.733212, "high": 34.733212, "low": 34.733212, "close": 34.733212, "volume": 0}, "trend_line": 34.068929, "activity_lines": {"activity_5": 34.640354, "activity_10": 34.533315, "activity_20": 34.413182, "activity_30": 34.288399}, "trend_signal": 1, "fair_value": 33.906189, "relative_strength": null, "rate_of_change": 0.14481330562229638, "market_dynamics": 1.000374, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.748082, "high": 34.787739, "low": 34.748082, "close": 34.787739, "volume": 151}, "trend_line": 34.139232, "activity_lines": {"activity_5": 34.709751, "activity_10": 34.592978, "activity_20": 34.459255, "activity_30": 34.334774}, "trend_signal": 1, "fair_value": 33.925353, "relative_strength": null, "rate_of_change": 0.20635518069852646, "market_dynamics": 1.019663, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.787739, "high": 34.787739, "low": 34.604332, "close": 34.604332, "volume": 1133}, "trend_line": 34.19028, "activity_lines": {"activity_5": 34.689592, "activity_10": 34.610642, "activity_20": 34.48392, "activity_30": 34.364781}, "trend_signal": 1, "fair_value": 33.939799, "relative_strength": null, "rate_of_change": 0.14952884704612435, "market_dynamics": 0.977544, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.534934, "high": 34.648946, "low": 34.411013, "close": 34.455627, "volume": 1208}, "trend_line": 34.214687, "activity_lines": {"activity_5": 34.617221, "activity_10": 34.595952, "activity_20": 34.491735, "activity_30": 34.3819}, "trend_signal": 1, "fair_value": 33.950546, "relative_strength": null, "rate_of_change": 0.0713857856677293, "market_dynamics": 0.559096, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.515105, "high": 34.560005, "low": 34.450642, "close": 34.450642, "volume": 224}, "trend_line": 34.235478, "activity_lines": {"activity_5": 34.546494, "activity_10": 34.578733, "activity_20": 34.496764, "activity_30": 34.397123}, "trend_signal": 1, "fair_value": 33.960752, "relative_strength": null, "rate_of_change": 0.060766301910061805, "market_dynamics": 0.128014, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.51527, "high": 34.594806, "low": 34.495384, "close": 34.584866, "volume": 3793}, "trend_line": 34.267971, "activity_lines": {"activity_5": 34.539345, "activity_10": 34.583846, "activity_20": 34.513749, "activity_30": 34.419664}, "trend_signal": 1, "fair_value": 33.973234, "relative_strength": null, "rate_of_change": 0.09491031496625321, "market_dynamics": -0.178378, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.495381, "high": 34.495381, "low": 34.450642, "close": 34.450642, "volume": 152}, "trend_line": 34.291554, "activity_lines": {"activity_5": 34.497346, "activity_10": 34.560673, "activity_20": 34.515237, "activity_30": 34.431449}, "trend_signal": 1, "fair_value": 33.982595, "relative_strength": null, "rate_of_change": 0.06881936488155374, "market_dynamics": -0.515298, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.326363, "high": 34.326363, "low": 34.28162, "close": 34.28162, "volume": 152}, "trend_line": 34.30934, "activity_lines": {"activity_5": 34.421478, "activity_10": 34.505146, "activity_20": 34.499212, "activity_30": 34.430808}, "trend_signal": 1, "fair_value": 33.988346, "relative_strength": -8.411107, "rate_of_change": 0.05186699908671671, "market_dynamics": -0.655887, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.386016, "high": 34.386016, "low": 34.346245, "close": 34.346245, "volume": 150}, "trend_line": 34.331422, "activity_lines": {"activity_5": 34.388667, "activity_10": 34.466516, "activity_20": 34.488659, "activity_30": 34.433189}, "trend_signal": 1, "fair_value": 33.995098, "relative_strength": -10.309983, "rate_of_change": 0.06436148290816611, "market_dynamics": -0.724965, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.346245, "high": 34.351218, "low": 34.296534, "close": 34.311447, "volume": 6867}, "trend_line": 34.34213, "activity_lines": {"activity_5": 34.351548, "activity_10": 34.42445, "activity_20": 34.474275, "activity_30": 34.431901}, "trend_signal": 1, "fair_value": 34.000957, "relative_strength": -9.639822, "rate_of_change": 0.03119008586359733, "market_dynamics": -0.862967, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.400927, "high": 34.415842, "low": 34.371099, "close": 34.356186, "volume": 532}, "trend_line": 34.356965, "activity_lines": {"activity_5": 34.338622, "activity_10": 34.398186, "activity_20": 34.464409, "activity_30": 34.432807}, "trend_signal": 0, "fair_value": 34.007415, "relative_strength": -10.597672, "rate_of_change": 0.043197670033876874, "market_dynamics": -0.867538, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.316417, "high": 34.773771, "low": 34.316417, "close": 34.579891, "volume": 12730}, "trend_line": 34.37761, "activity_lines": {"activity_5": 34.41551, "activity_10": 34.419451, "activity_20": 34.475707, "activity_30": 34.44719}, "trend_signal": 1, "fair_value": 34.017638, "relative_strength": -10.290083, "rate_of_change": 0.06008970815668583, "market_dynamics": -0.690893, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.579891, "high": 34.644521, "low": 34.579891, "close": 34.629608, "volume": 3169}, "trend_line": 34.397276, "activity_lines": {"activity_5": 34.500353, "activity_10": 34.453534, "activity_20": 34.490464, "activity_30": 34.463448}, "trend_signal": 1, "fair_value": 34.028374, "relative_strength": -10.000262, "rate_of_change": 0.05720583833489544, "market_dynamics": -0.524042, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.629608, "high": 34.669375, "low": 34.520242, "close": 34.574924, "volume": 304}, "trend_line": 34.417425, "activity_lines": {"activity_5": 34.54377, "activity_10": 34.477215, "activity_20": 34.498499, "activity_30": 34.474909}, "trend_signal": 1, "fair_value": 34.037798, "relative_strength": -7.880604, "rate_of_change": 0.05857731292444067, "market_dynamics": -0.510253, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.574924, "high": 34.823487, "low": 34.574924, "close": 34.763828, "volume": 7506}, "trend_line": 34.433657, "activity_lines": {"activity_5": 34.634909, "activity_10": 34.533073, "activity_20": 34.523533, "activity_30": 34.497257}, "trend_signal": 1, "fair_value": 34.050103, "relative_strength": -8.455907, "rate_of_change": 0.04716215695972357, "market_dynamics": -0.214386, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.763828, "high": 34.763828, "low": 34.763828, "close": 34.763828, "volume": 0}, "trend_line": 34.458621, "activity_lines": {"activity_5": 34.695889, "activity_10": 34.583237, "activity_20": 34.546532, "activity_30": 34.518559}, "trend_signal": 1, "fair_value": 34.061999, "relative_strength": -8.820124, "rate_of_change": 0.07249883449789898, "market_dynamics": -0.159721, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.793654, "high": 34.927879, "low": 34.793654, "close": 34.863251, "volume": 90}, "trend_line": 34.482285, "activity_lines": {"activity_5": 34.762834, "activity_10": 34.648225, "activity_20": 34.577132, "activity_30": 34.544664}, "trend_signal": 1, "fair_value": 34.075134, "relative_strength": -7.389324, "rate_of_change": 0.06867367095159314, "market_dynamics": 0.074459, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.863251, "high": 34.962959, "low": 34.863251, "close": 34.962959, "volume": 0}, "trend_line": 34.509768, "activity_lines": {"activity_5": 34.844124, "activity_10": 34.723838, "activity_20": 34.614837, "activity_30": 34.575675}, "trend_signal": 1, "fair_value": 34.089454, "relative_strength": -8.927721, "rate_of_change": 0.079701794704161, "market_dynamics": 0.457411, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.962959, "high": 35.057685, "low": 34.957977, "close": 34.957977, "volume": 150}, "trend_line": 34.533789, "activity_lines": {"activity_5": 34.901531, "activity_10": 34.786158, "activity_20": 34.650172, "activity_30": 34.604592}, "trend_signal": 1, "fair_value": 34.10324, "relative_strength": -10.065441, "rate_of_change": 0.0696063792720879, "market_dynamics": 0.601602, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.957977, "high": 34.957977, "low": 34.957977, "close": 34.957977, "volume": 0}, "trend_line": 34.553527, "activity_lines": {"activity_5": 34.9334, "activity_10": 34.837356, "activity_20": 34.683351, "activity_30": 34.631959}, "trend_signal": 1, "fair_value": 34.116595, "relative_strength": -3.682643, "rate_of_change": 0.0571556164891255, "market_dynamics": 0.788898, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.957977, "high": 34.957977, "low": 34.210162, "close": 34.13538, "volume": 307}, "trend_line": 34.547163, "activity_lines": {"activity_5": 34.678127, "activity_10": 34.727236, "activity_20": 34.637116, "activity_30": 34.604982}, "trend_signal": 1, "fair_value": 34.116884, "relative_strength": -6.123323, "rate_of_change": -0.018417801459182214, "market_dynamics": 0.469834, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.165288, "high": 34.409577, "low": 34.01074, "close": 33.940945, "volume": 24406}, "trend_line": 34.534799, "activity_lines": {"activity_5": 34.399939, "activity_10": 34.585778, "activity_20": 34.575211, "activity_30": 34.565871}, "trend_signal": 0, "fair_value": 34.114218, "relative_strength": -3.308938, "rate_of_change": -0.03578875637341927, "market_dynamics": 0.104972, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.761471, "high": 33.975846, "low": 33.761471, "close": 33.94593, "volume": 6335}, "trend_line": 34.5226, "activity_lines": {"activity_5": 34.1849, "activity_10": 34.456844, "activity_20": 34.517813, "activity_30": 34.527879}, "trend_signal": 0, "fair_value": 34.111707, "relative_strength": -4.323667, "rate_of_change": -0.03532379035998592, "market_dynamics": -0.296901, "expectation": {"probability": 66.4804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.94593, "high": 34.110449, "low": 33.935959, "close": 34.205173, "volume": 309}, "trend_line": 34.517226, "activity_lines": {"activity_5": 34.124077, "activity_10": 34.387475, "activity_20": 34.48824, "activity_30": 34.5074}, "trend_signal": 0, "fair_value": 34.113081, "relative_strength": -7.92008, "rate_of_change": -0.015566614333787768, "market_dynamics": -0.673398, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.205173, "high": 34.414563, "low": 34.205173, "close": 34.349754, "volume": 457}, "trend_line": 34.517663, "activity_lines": {"activity_5": 34.161635, "activity_10": 34.351117, "activity_20": 34.47363, "activity_30": 34.496595}, "trend_signal": 0, "fair_value": 34.116511, "relative_strength": -10.85702, "rate_of_change": 0.0012660345301155494, "market_dynamics": -0.694264, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.255029, "high": 34.489343, "low": 34.24506, "close": 34.693745, "volume": 773}, "trend_line": 34.528409, "activity_lines": {"activity_5": 34.354404, "activity_10": 34.384831, "activity_20": 34.49226, "activity_30": 34.507955}, "trend_signal": 0, "fair_value": 34.124757, "relative_strength": -11.809327, "rate_of_change": 0.03113188746296233, "market_dynamics": -0.649815, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.589051, "high": 34.638909, "low": 34.384651, "close": 34.439491, "volume": 1219}, "trend_line": 34.53101, "activity_lines": {"activity_5": 34.425198, "activity_10": 34.373591, "activity_20": 34.486158, "activity_30": 34.502219}, "trend_signal": 0, "fair_value": 34.12919, "relative_strength": -9.833045, "rate_of_change": 0.007532927451127334, "market_dynamics": -0.611225, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.449459, "high": 34.449459, "low": 34.289925, "close": 34.289925, "volume": 5}, "trend_line": 34.521852, "activity_lines": {"activity_5": 34.4129, "activity_10": 34.342863, "activity_20": 34.465864, "activity_30": 34.486665}, "trend_signal": 0, "fair_value": 34.131423, "relative_strength": -10.967497, "rate_of_change": -0.026521089304944546, "market_dynamics": -0.612525, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.379665, "high": 34.379665, "low": 34.2999, "close": 34.2999, "volume": 1}, "trend_line": 34.515009, "activity_lines": {"activity_5": 34.380994, "activity_10": 34.326185, "activity_20": 34.446481, "activity_30": 34.472345}, "trend_signal": 0, "fair_value": 34.133731, "relative_strength": -12.488089, "rate_of_change": -0.01982222738224903, "market_dynamics": -0.639752, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.499316, "high": 34.499316, "low": 34.264999, "close": 34.24007, "volume": 306}, "trend_line": 34.49857, "activity_lines": {"activity_5": 34.32283, "activity_10": 34.310593, "activity_20": 34.421621, "activity_30": 34.454608}, "trend_signal": 0, "fair_value": 34.135168, "relative_strength": -12.048443, "rate_of_change": -0.047628554870138715, "market_dynamics": -0.75774, "expectation": {"probability": 68.7361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.25004, "high": 34.59, "low": 34.25004, "close": 34.514999, "volume": 1735}, "trend_line": 34.491297, "activity_lines": {"activity_5": 34.363621, "activity_10": 34.358042, "activity_20": 34.423284, "activity_30": 34.455667}, "trend_signal": 0, "fair_value": 34.140232, "relative_strength": -11.715028, "rate_of_change": -0.021082033255285258, "market_dynamics": -0.695522, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.514999, "high": 34.810001, "low": 34.514999, "close": 34.855, "volume": 608}, "trend_line": 34.493539, "activity_lines": {"activity_5": 34.529662, "activity_10": 34.460407, "activity_20": 34.456572, "activity_30": 34.479132}, "trend_signal": 0, "fair_value": 34.149637, "relative_strength": -11.456237, "rate_of_change": 0.006500190468324268, "market_dynamics": -0.445701, "expectation": {"probability": 43.1847, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53a850c2-5c38-480f-95be-8950cd72a48c/", "share_image": "https://sharemaestro.com/terminal/53a850c2-5c38-480f-95be-8950cd72a48c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}