{"ticker": {"uuid": "53a8dcb2-5455-4c19-b7ed-7524f55168ac", "symbol": "ABAS", "name": "ABAS Protect AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABAS rose 10.96%, moving from 7.30 to 8.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.47 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 40.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.47"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.45, "close": 8.1, "volume": 7256}, "trend_line": 8.185, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.525455, "activity_20": 7.465476, "activity_30": 7.722043}, "trend_signal": 0, "fair_value": 9.52859, "relative_strength": -18.473428, "rate_of_change": -0.8479709267110875, "market_dynamics": 0.696587, "expectation": {"probability": 40.6725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.4, "close": 10.5, "volume": 523}, "trend_line": 11.231667, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.69, "activity_20": 10.880476, "activity_30": 11.085806}, "trend_signal": 0, "fair_value": 11.225, "relative_strength": null, "rate_of_change": -0.02966622162883477, "market_dynamics": -0.936479, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.35, "close": 10.65, "volume": 1044}, "trend_line": 11.228333, "activity_lines": {"activity_5": 10.56, "activity_10": 10.663636, "activity_20": 10.83619, "activity_30": 11.04828}, "trend_signal": 0, "fair_value": 11.207576, "relative_strength": null, "rate_of_change": -0.02968392848542086, "market_dynamics": -0.968194, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 10.35, "volume": 43645}, "trend_line": 11.211667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.588182, "activity_20": 10.772143, "activity_30": 10.991613}, "trend_signal": 0, "fair_value": 11.182353, "relative_strength": null, "rate_of_change": -0.1484280881231342, "market_dynamics": -0.807394, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.35, "high": 10.5, "low": 10.05, "close": 10.5, "volume": 1155}, "trend_line": 11.22, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.557273, "activity_20": 10.726905, "activity_30": 10.945699}, "trend_signal": 0, "fair_value": 11.162857, "relative_strength": null, "rate_of_change": 0.07432436229153407, "market_dynamics": -0.770082, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.4, "close": 10.5, "volume": 2082}, "trend_line": 11.19, "activity_lines": {"activity_5": 10.49, "activity_10": 10.530909, "activity_20": 10.68881, "activity_30": 10.899247}, "trend_signal": 0, "fair_value": 11.144444, "relative_strength": null, "rate_of_change": -0.26737967914439514, "market_dynamics": -0.707905, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.6, "high": 11.3, "low": 10.6, "close": 10.65, "volume": 9681}, "trend_line": 11.175, "activity_lines": {"activity_5": 10.54, "activity_10": 10.541818, "activity_20": 10.67119, "activity_30": 10.864409}, "trend_signal": 0, "fair_value": 11.131081, "relative_strength": null, "rate_of_change": -0.13404825737264336, "market_dynamics": -0.504503, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.6, "close": 11.0, "volume": 2454}, "trend_line": 11.168333, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.615455, "activity_20": 10.690476, "activity_30": 10.853118}, "trend_signal": 0, "fair_value": 11.127632, "relative_strength": null, "rate_of_change": -0.05965995525727248, "market_dynamics": -0.268611, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.4, "high": 11.65, "low": 10.4, "close": 10.85, "volume": 8326}, "trend_line": 11.1, "activity_lines": {"activity_5": 10.78, "activity_10": 10.66, "activity_20": 10.696429, "activity_30": 10.832581}, "trend_signal": 0, "fair_value": 11.120513, "relative_strength": null, "rate_of_change": -0.6118460113966951, "market_dynamics": 0.092424, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.55, "close": 10.6, "volume": 3820}, "trend_line": 11.04, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.662727, "activity_20": 10.680476, "activity_30": 10.800323}, "trend_signal": 0, "fair_value": 11.1075, "relative_strength": null, "rate_of_change": -0.5405405405405451, "market_dynamics": 0.329689, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.55, "close": 11.0, "volume": 4880}, "trend_line": 11.006667, "activity_lines": {"activity_5": 10.84, "activity_10": 10.735455, "activity_20": 10.705476, "activity_30": 10.797742}, "trend_signal": 0, "fair_value": 11.104878, "relative_strength": null, "rate_of_change": -0.30192934782607744, "market_dynamics": 0.566095, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.65, "high": 10.95, "low": 9.9, "close": 10.0, "volume": 8355}, "trend_line": 10.946667, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.615455, "activity_20": 10.632381, "activity_30": 10.732796}, "trend_signal": 0, "fair_value": 11.078571, "relative_strength": null, "rate_of_change": -0.5451241506625075, "market_dynamics": 0.29257, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.8, "high": 10.4, "low": 9.8, "close": 10.4, "volume": 3712}, "trend_line": 10.876667, "activity_lines": {"activity_5": 10.47, "activity_10": 10.577273, "activity_20": 10.603571, "activity_30": 10.697527}, "trend_signal": 0, "fair_value": 11.062791, "relative_strength": null, "rate_of_change": -0.6394640487373946, "market_dynamics": 0.047324, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.0, "close": 10.0, "volume": 3456}, "trend_line": 10.833333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.470909, "activity_20": 10.539286, "activity_30": 10.640968}, "trend_signal": 0, "fair_value": 11.038636, "relative_strength": null, "rate_of_change": -0.3984124916208225, "market_dynamics": -0.11729, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.05, "close": 10.55, "volume": 5683}, "trend_line": 10.785, "activity_lines": {"activity_5": 10.33, "activity_10": 10.470909, "activity_20": 10.533571, "activity_30": 10.622688}, "trend_signal": 0, "fair_value": 11.027778, "relative_strength": null, "rate_of_change": -0.44615078295848115, "market_dynamics": -0.266397, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.55, "high": 10.85, "low": 9.98, "close": 10.4, "volume": 18120}, "trend_line": 10.738333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.442727, "activity_20": 10.514524, "activity_30": 10.597849}, "trend_signal": 0, "fair_value": 11.01413, "relative_strength": null, "rate_of_change": -0.43270282800184834, "market_dynamics": -0.035159, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.7, "low": 10.0, "close": 10.7, "volume": 4518}, "trend_line": 10.715, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.470909, "activity_20": 10.527143, "activity_30": 10.595376}, "trend_signal": 0, "fair_value": 11.007447, "relative_strength": null, "rate_of_change": -0.21728698486069425, "market_dynamics": 0.133255, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.1, "high": 10.7, "low": 10.1, "close": 10.1, "volume": 2903}, "trend_line": 10.678333, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.389091, "activity_20": 10.482143, "activity_30": 10.555699}, "trend_signal": 0, "fair_value": 10.988542, "relative_strength": null, "rate_of_change": -0.3422025198320071, "market_dynamics": 0.170535, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.1, "close": 10.4, "volume": 1102}, "trend_line": 10.65, "activity_lines": {"activity_5": 10.39, "activity_10": 10.378182, "activity_20": 10.469524, "activity_30": 10.537742}, "trend_signal": 0, "fair_value": 10.976531, "relative_strength": null, "rate_of_change": -0.26533167677014696, "market_dynamics": 0.061493, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.0, "close": 10.0, "volume": 884}, "trend_line": 10.61, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.302727, "activity_20": 10.421905, "activity_30": 10.495806}, "trend_signal": 0, "fair_value": 10.957, "relative_strength": null, "rate_of_change": -0.37558685446010254, "market_dynamics": -0.226033, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.7, "high": 10.9, "low": 9.24, "close": 10.3, "volume": 40072}, "trend_line": 10.606667, "activity_lines": {"activity_5": 10.24, "activity_10": 10.292727, "activity_20": 10.405, "activity_30": 10.475806}, "trend_signal": 0, "fair_value": 10.944118, "relative_strength": null, "rate_of_change": -0.03141376060320063, "market_dynamics": -0.285071, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.6, "high": 12.0, "low": 10.3, "close": 11.4, "volume": 24074}, "trend_line": 10.61, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.495455, "activity_20": 10.493333, "activity_30": 10.526989}, "trend_signal": 0, "fair_value": 10.952885, "relative_strength": 10.877515, "rate_of_change": 0.03142363194771351, "market_dynamics": 0.166041, "expectation": {"probability": 10.7914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.7, "close": 10.0, "volume": 8510}, "trend_line": 10.578333, "activity_lines": {"activity_5": 10.46, "activity_10": 10.418182, "activity_20": 10.444048, "activity_30": 10.487634}, "trend_signal": 0, "fair_value": 10.934906, "relative_strength": -5.859078, "rate_of_change": -0.2984637134778396, "market_dynamics": 0.171043, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.72, "close": 9.8, "volume": 5225}, "trend_line": 10.528333, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.311818, "activity_20": 10.37881, "activity_30": 10.437419}, "trend_signal": 0, "fair_value": 10.913889, "relative_strength": -7.104606, "rate_of_change": -0.4726642657212692, "market_dynamics": 0.238332, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.62, "close": 9.4, "volume": 15195}, "trend_line": 10.483333, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.136364, "activity_20": 10.278095, "activity_30": 10.364624}, "trend_signal": 0, "fair_value": 10.886364, "relative_strength": -13.987705, "rate_of_change": -0.4274180917339899, "market_dynamics": -0.119229, "expectation": {"probability": 59.8793, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.66, "high": 10.0, "low": 9.0, "close": 9.92, "volume": 39312}, "trend_line": 10.445667, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.076364, "activity_20": 10.232143, "activity_30": 10.32828}, "trend_signal": 0, "fair_value": 10.869107, "relative_strength": -10.238217, "rate_of_change": -0.3592941290713531, "market_dynamics": -0.467293, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.2, "close": 9.9, "volume": 8292}, "trend_line": 10.422333, "activity_lines": {"activity_5": 9.798667, "activity_10": 10.021455, "activity_20": 10.187048, "activity_30": 10.293075}, "trend_signal": 0, "fair_value": 10.852105, "relative_strength": -11.106118, "rate_of_change": -0.22338449043034003, "market_dynamics": -0.617699, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.78, "high": 10.5, "low": 8.9, "close": 10.1, "volume": 27908}, "trend_line": 10.395667, "activity_lines": {"activity_5": 9.897333, "activity_10": 10.017455, "activity_20": 10.164571, "activity_30": 10.27228}, "trend_signal": 0, "fair_value": 10.839138, "relative_strength": -11.421595, "rate_of_change": -0.2558544233810273, "market_dynamics": -0.428695, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.1, "high": 10.65, "low": 9.8, "close": 10.5, "volume": 24831}, "trend_line": 10.377333, "activity_lines": {"activity_5": 10.122667, "activity_10": 10.086182, "activity_20": 10.184476, "activity_30": 10.279011}, "trend_signal": 0, "fair_value": 10.83339, "relative_strength": -10.388279, "rate_of_change": -0.17636194002750769, "market_dynamics": 0.018331, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 11.1, "low": 9.9, "close": 10.8, "volume": 26764}, "trend_line": 10.389, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.207636, "activity_20": 10.234619, "activity_30": 10.30628}, "trend_signal": 0, "fair_value": 10.832833, "relative_strength": -7.1338, "rate_of_change": 0.11242773070883633, "market_dynamics": 0.324987, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 52327}, "trend_line": 10.375667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.169091, "activity_20": 10.207619, "activity_30": 10.281183}, "trend_signal": 0, "fair_value": 10.81918, "relative_strength": -14.045953, "rate_of_change": -0.1283376648378032, "market_dynamics": 0.595431, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.25, "close": 11.6, "volume": 9871}, "trend_line": 10.412333, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.426909, "activity_20": 10.337762, "activity_30": 10.360172}, "trend_signal": 0, "fair_value": 10.831774, "relative_strength": 2.620347, "rate_of_change": 0.35338451012354494, "market_dynamics": 0.798255, "expectation": {"probability": 17.2897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.55, "high": 11.6, "low": 10.7, "close": 11.5, "volume": 7480}, "trend_line": 10.440667, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.662909, "activity_20": 10.450762, "activity_30": 10.430344}, "trend_signal": 0, "fair_value": 10.842381, "relative_strength": 1.167776, "rate_of_change": 0.27211961046577354, "market_dynamics": 0.898753, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 11.55, "low": 10.05, "close": 10.1, "volume": 10671}, "trend_line": 10.432333, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.617091, "activity_20": 10.42519, "activity_30": 10.408366}, "trend_signal": 0, "fair_value": 10.830781, "relative_strength": -8.55042, "rate_of_change": -0.0798224864369261, "market_dynamics": 0.658135, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.75, "high": 10.8, "low": 9.46, "close": 10.75, "volume": 5324}, "trend_line": 10.440667, "activity_lines": {"activity_5": 10.79, "activity_10": 10.684, "activity_20": 10.461048, "activity_30": 10.42886}, "trend_signal": 0, "fair_value": 10.829538, "relative_strength": -5.191766, "rate_of_change": 0.0798862536308956, "market_dynamics": 0.680621, "expectation": {"probability": 35.7605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.8, "high": 12.4, "low": 10.6, "close": 12.4, "volume": 1480}, "trend_line": 10.504, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.026364, "activity_20": 10.653095, "activity_30": 10.555269}, "trend_signal": 1, "fair_value": 10.853333, "relative_strength": 9.326101, "rate_of_change": 0.6065991760871224, "market_dynamics": 0.660059, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.55, "close": 11.2, "volume": 129}, "trend_line": 10.522333, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.105455, "activity_20": 10.721333, "activity_30": 10.600172}, "trend_signal": 1, "fair_value": 10.858507, "relative_strength": -0.327303, "rate_of_change": 0.17453351104341353, "market_dynamics": 0.607195, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.2, "close": 10.2, "volume": 3719}, "trend_line": 10.495667, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.979091, "activity_20": 10.691952, "activity_30": 10.579376}, "trend_signal": 1, "fair_value": 10.848824, "relative_strength": -10.99319, "rate_of_change": -0.25342288635039895, "market_dynamics": 0.566576, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.0, "close": 9.3, "volume": 53688}, "trend_line": 10.444, "activity_lines": {"activity_5": 10.43, "activity_10": 10.687273, "activity_20": 10.576381, "activity_30": 10.502237}, "trend_signal": 0, "fair_value": 10.826377, "relative_strength": -19.290918, "rate_of_change": -0.49226981000824777, "market_dynamics": 0.419156, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.1, "close": 9.5, "volume": 64635}, "trend_line": 10.407333, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.453636, "activity_20": 10.485095, "activity_30": 10.441333}, "trend_signal": 0, "fair_value": 10.807429, "relative_strength": -18.056977, "rate_of_change": -0.35108196093452065, "market_dynamics": 0.121143, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.3, "close": 9.5, "volume": 30036}, "trend_line": 10.357333, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.243636, "activity_20": 10.39619, "activity_30": 10.382796}, "trend_signal": 0, "fair_value": 10.789014, "relative_strength": -18.483177, "rate_of_change": -0.48043048108481723, "market_dynamics": -0.234489, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.6, "high": 9.8, "low": 9.0, "close": 9.44, "volume": 28321}, "trend_line": 10.338667, "activity_lines": {"activity_5": 9.5, "activity_10": 10.031818, "activity_20": 10.305381, "activity_30": 10.323613}, "trend_signal": 0, "fair_value": 10.770278, "relative_strength": -19.927702, "rate_of_change": -0.18022013968269054, "market_dynamics": -0.447998, "expectation": {"probability": 61.3237, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.0, "high": 9.76, "low": 9.0, "close": 9.2, "volume": 9513}, "trend_line": 10.298667, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.815636, "activity_20": 10.201048, "activity_30": 10.250151}, "trend_signal": 0, "fair_value": 10.748767, "relative_strength": -21.547519, "rate_of_change": -0.3868970729011695, "market_dynamics": -0.706931, "expectation": {"probability": 59.718, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.2, "close": 9.2, "volume": 12178}, "trend_line": 10.272, "activity_lines": {"activity_5": 9.308, "activity_10": 9.641273, "activity_20": 10.100524, "activity_30": 10.179269}, "trend_signal": 0, "fair_value": 10.727838, "relative_strength": -20.575444, "rate_of_change": -0.258936423519663, "market_dynamics": -0.906819, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.8, "close": 9.0, "volume": 7463}, "trend_line": 10.220333, "activity_lines": {"activity_5": 9.185333, "activity_10": 9.446909, "activity_20": 9.98381, "activity_30": 10.097204}, "trend_signal": 0, "fair_value": 10.7048, "relative_strength": -21.418046, "rate_of_change": -0.5029887071651102, "market_dynamics": -0.992097, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.0, "high": 9.5, "low": 9.0, "close": 9.0, "volume": 2364}, "trend_line": 10.173667, "activity_lines": {"activity_5": 9.096, "activity_10": 9.284364, "activity_20": 9.869, "activity_30": 10.018473}, "trend_signal": 0, "fair_value": 10.682368, "relative_strength": -21.010478, "rate_of_change": -0.45659960394636945, "market_dynamics": -1.103036, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.65, "close": 9.4, "volume": 2201}, "trend_line": 10.130333, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.256364, "activity_20": 9.796667, "activity_30": 9.968559}, "trend_signal": 0, "fair_value": 10.665714, "relative_strength": -16.976289, "rate_of_change": -0.42594277953072146, "market_dynamics": -1.076803, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.7, "high": 9.4, "low": 8.6, "close": 9.25, "volume": 6437}, "trend_line": 10.102, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.233818, "activity_20": 9.712429, "activity_30": 9.911763}, "trend_signal": 0, "fair_value": 10.647564, "relative_strength": -19.651225, "rate_of_change": -0.27968478430077215, "market_dynamics": -0.976975, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.25, "high": 9.3, "low": 9.2, "close": 9.25, "volume": 2786}, "trend_line": 10.063667, "activity_lines": {"activity_5": 9.23, "activity_10": 9.228545, "activity_20": 9.632238, "activity_30": 9.856796}, "trend_signal": 0, "fair_value": 10.629873, "relative_strength": -18.71549, "rate_of_change": -0.37945951296772645, "market_dynamics": -0.948299, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.2, "high": 9.6, "low": 9.2, "close": 9.6, "volume": 19305}, "trend_line": 10.050333, "activity_lines": {"activity_5": 9.37, "activity_10": 9.287818, "activity_20": 9.591333, "activity_30": 9.826882}, "trend_signal": 0, "fair_value": 10.617, "relative_strength": -18.028282, "rate_of_change": -0.13249643494762298, "market_dynamics": -0.797672, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.7, "close": 9.0, "volume": 23539}, "trend_line": 10.007, "activity_lines": {"activity_5": 9.27, "activity_10": 9.236182, "activity_20": 9.499, "activity_30": 9.759118}, "trend_signal": 0, "fair_value": 10.597037, "relative_strength": -21.931851, "rate_of_change": -0.4311598431614207, "market_dynamics": -0.740417, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.75, "close": 8.75, "volume": 38057}, "trend_line": 9.918667, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.148182, "activity_20": 9.387619, "activity_30": 9.678022}, "trend_signal": 0, "fair_value": 10.574512, "relative_strength": -24.329775, "rate_of_change": -0.8827121015289341, "market_dynamics": -0.756292, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.75, "high": 9.1, "low": 8.7, "close": 9.1, "volume": 21249}, "trend_line": 9.888667, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.136364, "activity_20": 9.323143, "activity_30": 9.625204}, "trend_signal": 0, "fair_value": 10.556747, "relative_strength": -20.324085, "rate_of_change": -0.3024599979009212, "market_dynamics": -0.523644, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.7, "close": 9.25, "volume": 37105}, "trend_line": 9.870333, "activity_lines": {"activity_5": 9.1, "activity_10": 9.153636, "activity_20": 9.284381, "activity_30": 9.584}, "trend_signal": 0, "fair_value": 10.54119, "relative_strength": -19.24571, "rate_of_change": -0.1854041601360366, "market_dynamics": -0.237192, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.2, "high": 10.5, "low": 9.2, "close": 9.7, "volume": 2470}, "trend_line": 9.880333, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.251818, "activity_20": 9.292524, "activity_30": 9.573011}, "trend_signal": 0, "fair_value": 10.531294, "relative_strength": -12.961654, "rate_of_change": 0.10131370441098377, "market_dynamics": 0.077138, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.9, "close": 8.9, "volume": 14107}, "trend_line": 9.846333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.191818, "activity_20": 9.229476, "activity_30": 9.509763}, "trend_signal": 0, "fair_value": 10.512326, "relative_strength": -20.103761, "rate_of_change": -0.34411795634823944, "market_dynamics": 0.272719, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.95, "high": 9.8, "low": 8.9, "close": 9.65, "volume": 9743}, "trend_line": 9.838, "activity_lines": {"activity_5": 9.37, "activity_10": 9.27, "activity_20": 9.254524, "activity_30": 9.497097}, "trend_signal": 0, "fair_value": 10.502414, "relative_strength": -12.919619, "rate_of_change": -0.0846304913717662, "market_dynamics": 0.411942, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 11.6, "low": 9.7, "close": 10.6, "volume": 53393}, "trend_line": 9.854667, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.516364, "activity_20": 9.377429, "activity_30": 9.546258}, "trend_signal": 0, "fair_value": 10.503523, "relative_strength": -3.636523, "rate_of_change": 0.16941451514535463, "market_dynamics": 0.603023, "expectation": {"probability": 31.9224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.6, "high": 11.6, "low": 9.8, "close": 10.9, "volume": 9191}, "trend_line": 9.868, "activity_lines": {"activity_5": 10.223333, "activity_10": 9.792727, "activity_20": 9.527, "activity_30": 9.613699}, "trend_signal": 0, "fair_value": 10.507978, "relative_strength": -3.44345, "rate_of_change": 0.13529630174212026, "market_dynamics": 0.739246, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.2, "close": 11.0, "volume": 735}, "trend_line": 9.874667, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.057273, "activity_20": 9.678476, "activity_30": 9.686731}, "trend_signal": 0, "fair_value": 10.513444, "relative_strength": 0.01148, "rate_of_change": 0.06756181597081679, "market_dynamics": 0.969713, "expectation": {"probability": 24.8157, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 11.7, "low": 11.0, "close": 11.5, "volume": 12356}, "trend_line": 9.924667, "activity_lines": {"activity_5": 11.003333, "activity_10": 10.387273, "activity_20": 9.870429, "activity_30": 9.791591}, "trend_signal": 0, "fair_value": 10.524286, "relative_strength": 4.394538, "rate_of_change": 0.5063461886866558, "market_dynamics": 1.085037, "expectation": {"probability": 29.3303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.3, "close": 11.2, "volume": 238}, "trend_line": 9.911333, "activity_lines": {"activity_5": 11.16, "activity_10": 10.617273, "activity_20": 10.024286, "activity_30": 9.873871}, "trend_signal": 0, "fair_value": 10.53163, "relative_strength": 6.39991, "rate_of_change": -0.13435211478630593, "market_dynamics": 0.982434, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.0, "close": 10.2, "volume": 12170}, "trend_line": 9.868, "activity_lines": {"activity_5": 10.88, "activity_10": 10.620909, "activity_20": 10.074524, "activity_30": 9.892495}, "trend_signal": 1, "fair_value": 10.528065, "relative_strength": -2.397543, "rate_of_change": -0.43720657957915965, "market_dynamics": 0.865383, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2, "high": 11.4, "low": 10.2, "close": 11.4, "volume": 655}, "trend_line": 9.911333, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.822727, "activity_20": 10.234286, "activity_30": 9.991333}, "trend_signal": 1, "fair_value": 10.53734, "relative_strength": 5.953592, "rate_of_change": 0.4391264693960327, "market_dynamics": 0.817403, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.4, "high": 12.0, "low": 9.55, "close": 9.95, "volume": 39927}, "trend_line": 9.884667, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.721818, "activity_20": 10.245476, "activity_30": 9.993828}, "trend_signal": 1, "fair_value": 10.531158, "relative_strength": -8.072383, "rate_of_change": -0.2690455461440002, "market_dynamics": 0.710817, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.3, "high": 10.7, "low": 9.1, "close": 9.7, "volume": 12147}, "trend_line": 9.794667, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.570909, "activity_20": 10.228333, "activity_30": 9.981914}, "trend_signal": 1, "fair_value": 10.5225, "relative_strength": -11.310967, "rate_of_change": -0.9105010821305347, "market_dynamics": 0.480818, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.7, "high": 10.5, "low": 9.45, "close": 9.7, "volume": 18923}, "trend_line": 9.744667, "activity_lines": {"activity_5": 10.01, "activity_10": 10.405455, "activity_20": 10.207857, "activity_30": 9.975806}, "trend_signal": 1, "fair_value": 10.514021, "relative_strength": -6.802119, "rate_of_change": -0.5104818775360174, "market_dynamics": 0.321629, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.2, "close": 10.2, "volume": 4188}, "trend_line": 9.744667, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.33, "activity_20": 10.233571, "activity_30": 10.005183}, "trend_signal": 1, "fair_value": 10.510816, "relative_strength": -3.403901, "rate_of_change": 0.0, "market_dynamics": 0.077658, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.3, "high": 10.0, "low": 9.2, "close": 10.0, "volume": 4426}, "trend_line": 9.768, "activity_lines": {"activity_5": 9.95, "activity_10": 10.225455, "activity_20": 10.235714, "activity_30": 10.021656}, "trend_signal": 1, "fair_value": 10.505657, "relative_strength": -6.824187, "rate_of_change": 0.2394437901264449, "market_dynamics": -0.185305, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.9, "close": 9.85, "volume": 18245}, "trend_line": 9.779667, "activity_lines": {"activity_5": 9.93, "activity_10": 10.11, "activity_20": 10.22, "activity_30": 10.026946}, "trend_signal": 1, "fair_value": 10.4991, "relative_strength": -9.921471, "rate_of_change": 0.1194410319410238, "market_dynamics": -0.240143, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.3, "high": 9.95, "low": 8.6, "close": 9.9, "volume": 9291}, "trend_line": 9.793, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.024545, "activity_20": 10.207857, "activity_30": 10.03471}, "trend_signal": 1, "fair_value": 10.493168, "relative_strength": -7.785451, "rate_of_change": 0.13633388539711397, "market_dynamics": -0.341283, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.15, "close": 9.7, "volume": 8330}, "trend_line": 9.801667, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.931818, "activity_20": 10.172381, "activity_30": 10.02871}, "trend_signal": 1, "fair_value": 10.485392, "relative_strength": -8.773348, "rate_of_change": 0.08850199121822597, "market_dynamics": -0.467841, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.7, "high": 9.95, "low": 9.2, "close": 9.7, "volume": 1956}, "trend_line": 9.818333, "activity_lines": {"activity_5": 9.78, "activity_10": 9.866364, "activity_20": 10.132381, "activity_30": 10.022151}, "trend_signal": 0, "fair_value": 10.477767, "relative_strength": -8.447242, "rate_of_change": 0.17003230164828836, "market_dynamics": -0.582858, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.3, "high": 9.7, "low": 9.15, "close": 9.7, "volume": 12698}, "trend_line": 9.835, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.81, "activity_20": 10.089524, "activity_30": 10.014516}, "trend_signal": 0, "fair_value": 10.470288, "relative_strength": -7.583861, "rate_of_change": 0.16975386758627953, "market_dynamics": -0.676169, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.1, "close": 9.55, "volume": 5239}, "trend_line": 9.853333, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.757273, "activity_20": 10.030238, "activity_30": 9.996129}, "trend_signal": 0, "fair_value": 10.461524, "relative_strength": -7.339746, "rate_of_change": 0.18640569395016143, "market_dynamics": -0.786829, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.55, "high": 9.6, "low": 9.1, "close": 9.15, "volume": 2070}, "trend_line": 9.858333, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.639091, "activity_20": 9.933571, "activity_30": 9.950753}, "trend_signal": 0, "fair_value": 10.449151, "relative_strength": -10.823889, "rate_of_change": 0.05074425070177556, "market_dynamics": -0.919939, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.4, "high": 9.7, "low": 9.0, "close": 9.0, "volume": 7036}, "trend_line": 9.845, "activity_lines": {"activity_5": 9.29, "activity_10": 9.503636, "activity_20": 9.821429, "activity_30": 9.895376}, "trend_signal": 0, "fair_value": 10.435607, "relative_strength": -10.285595, "rate_of_change": -0.13524598935742355, "market_dynamics": -0.974813, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.0, "close": 9.0, "volume": 216}, "trend_line": 9.836667, "activity_lines": {"activity_5": 9.15, "activity_10": 9.380909, "activity_20": 9.712381, "activity_30": 9.84086}, "trend_signal": 0, "fair_value": 10.422315, "relative_strength": -10.055801, "rate_of_change": -0.08464195022854615, "market_dynamics": -1.177255, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.3, "high": 9.65, "low": 8.3, "close": 9.65, "volume": 3388}, "trend_line": 9.85, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.398182, "activity_20": 9.672857, "activity_30": 9.828817}, "trend_signal": 0, "fair_value": 10.415229, "relative_strength": -3.288156, "rate_of_change": 0.13554387883618887, "market_dynamics": -1.063431, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.65, "high": 9.7, "low": 8.8, "close": 9.6, "volume": 1604}, "trend_line": 9.85, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.412727, "activity_20": 9.634524, "activity_30": 9.812688}, "trend_signal": 0, "fair_value": 10.407818, "relative_strength": -7.172597, "rate_of_change": 0.0, "market_dynamics": -0.861206, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.65, "close": 9.55, "volume": 2368}, "trend_line": 9.868333, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.422727, "activity_20": 9.598095, "activity_30": 9.793333}, "trend_signal": 0, "fair_value": 10.40009, "relative_strength": -5.257592, "rate_of_change": 0.1861218274111691, "market_dynamics": -0.696034, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.95, "high": 9.45, "low": 8.95, "close": 9.35, "volume": 7788}, "trend_line": 9.888333, "activity_lines": {"activity_5": 9.47, "activity_10": 9.402727, "activity_20": 9.551905, "activity_30": 9.759892}, "trend_signal": 0, "fair_value": 10.390714, "relative_strength": -3.820799, "rate_of_change": 0.2026684750099087, "market_dynamics": -0.497776, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.35, "close": 9.35, "volume": 116}, "trend_line": 9.896667, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.389091, "activity_20": 9.514524, "activity_30": 9.725161}, "trend_signal": 0, "fair_value": 10.381504, "relative_strength": -4.226384, "rate_of_change": 0.08428114223096447, "market_dynamics": -0.573256, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.95, "close": 9.25, "volume": 12763}, "trend_line": 9.896667, "activity_lines": {"activity_5": 9.36, "activity_10": 9.363636, "activity_20": 9.471667, "activity_30": 9.683441}, "trend_signal": 0, "fair_value": 10.371579, "relative_strength": -5.458687, "rate_of_change": 0.0, "market_dynamics": -0.504292, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.65, "high": 9.45, "low": 8.65, "close": 9.45, "volume": 5164}, "trend_line": 9.888333, "activity_lines": {"activity_5": 9.37, "activity_10": 9.382727, "activity_20": 9.458095, "activity_30": 9.654624}, "trend_signal": 0, "fair_value": 10.363565, "relative_strength": -3.343287, "rate_of_change": -0.08421016893870831, "market_dynamics": -0.404653, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.75, "high": 9.4, "low": 8.7, "close": 9.25, "volume": 11202}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.367273, "activity_20": 9.427857, "activity_30": 9.613441}, "trend_signal": 0, "fair_value": 10.353966, "relative_strength": -8.383509, "rate_of_change": 0.11798753136652035, "market_dynamics": -0.210017, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.9, "high": 9.65, "low": 8.5, "close": 9.35, "volume": 11916}, "trend_line": 9.89, "activity_lines": {"activity_5": 9.33, "activity_10": 9.368182, "activity_20": 9.409286, "activity_30": 9.577957}, "trend_signal": 0, "fair_value": 10.345385, "relative_strength": -8.737755, "rate_of_change": -0.10101010101009886, "market_dynamics": 0.076926, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.35, "high": 9.45, "low": 8.55, "close": 9.35, "volume": 2134}, "trend_line": 9.848333, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.362727, "activity_20": 9.392381, "activity_30": 9.543118}, "trend_signal": 0, "fair_value": 10.336949, "relative_strength": -7.964992, "rate_of_change": -0.4213043478260904, "market_dynamics": 0.115088, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.8, "close": 9.3, "volume": 3690}, "trend_line": 9.795, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.341818, "activity_20": 9.374762, "activity_30": 9.507742}, "trend_signal": 0, "fair_value": 10.328235, "relative_strength": -6.806515, "rate_of_change": -0.5415434266895758, "market_dynamics": 0.150346, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.6, "high": 9.15, "low": 8.4, "close": 8.95, "volume": 7200}, "trend_line": 9.726667, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.263636, "activity_20": 9.327143, "activity_30": 9.453226}, "trend_signal": 0, "fair_value": 10.31675, "relative_strength": -12.44436, "rate_of_change": -0.6976314446145899, "market_dynamics": 0.086117, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.8, "high": 9.25, "low": 8.75, "close": 9.25, "volume": 5297}, "trend_line": 9.651667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.251818, "activity_20": 9.312381, "activity_30": 9.422473}, "trend_signal": 0, "fair_value": 10.307934, "relative_strength": -9.555381, "rate_of_change": -0.7710760530817089, "market_dynamics": 0.060926, "expectation": {"probability": 40.1971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.2, "high": 9.7, "low": 8.1, "close": 9.0, "volume": 27587}, "trend_line": 9.578333, "activity_lines": {"activity_5": 9.12, "activity_10": 9.2, "activity_20": 9.276905, "activity_30": 9.38043}, "trend_signal": 0, "fair_value": 10.297213, "relative_strength": -11.762575, "rate_of_change": -0.7598065702018016, "market_dynamics": 0.096703, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.7, "high": 8.9, "low": 7.8, "close": 8.9, "volume": 83903}, "trend_line": 9.535, "activity_lines": {"activity_5": 9.03, "activity_10": 9.136364, "activity_20": 9.235238, "activity_30": 9.336667}, "trend_signal": 0, "fair_value": 10.285854, "relative_strength": -12.636854, "rate_of_change": -0.4524064886865022, "market_dynamics": -0.085011, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.9, "high": 8.9, "low": 6.9, "close": 8.5, "volume": 112502}, "trend_line": 9.438333, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.008182, "activity_20": 9.159286, "activity_30": 9.269892}, "trend_signal": 0, "fair_value": 10.271452, "relative_strength": -14.862272, "rate_of_change": -1.0138122705820667, "market_dynamics": -0.30896, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7, "high": 8.7, "low": 7.6, "close": 8.7, "volume": 18013}, "trend_line": 9.396667, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.93, "activity_20": 9.108095, "activity_30": 9.222258}, "trend_signal": 0, "fair_value": 10.25888, "relative_strength": -10.954031, "rate_of_change": -0.4414550747467727, "market_dynamics": -0.685332, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.7, "high": 9.7, "low": 7.2, "close": 9.2, "volume": 5087}, "trend_line": 9.38, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.956364, "activity_20": 9.108571, "activity_30": 9.20957}, "trend_signal": 0, "fair_value": 10.250476, "relative_strength": -2.608349, "rate_of_change": -0.1773714020088185, "market_dynamics": -0.759136, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.2, "high": 9.2, "low": 7.9, "close": 9.2, "volume": 1604}, "trend_line": 9.363333, "activity_lines": {"activity_5": 8.986667, "activity_10": 8.983636, "activity_20": 9.10881, "activity_30": 9.197957}, "trend_signal": 0, "fair_value": 10.242205, "relative_strength": 8.027955, "rate_of_change": -0.17768656716417897, "market_dynamics": -0.590601, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.2, "high": 9.2, "low": 7.9, "close": 9.0, "volume": 7143}, "trend_line": 9.323333, "activity_lines": {"activity_5": 9.02, "activity_10": 8.977273, "activity_20": 9.089048, "activity_30": 9.174516}, "trend_signal": 0, "fair_value": 10.2325, "relative_strength": 5.928993, "rate_of_change": -0.42719830641504386, "market_dynamics": -0.359161, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.0, "close": 9.2, "volume": 2840}, "trend_line": 9.296667, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.013636, "activity_20": 9.088333, "activity_30": 9.166559}, "trend_signal": 0, "fair_value": 10.224496, "relative_strength": 4.618117, "rate_of_change": -0.2860135962107169, "market_dynamics": 0.033134, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.0, "high": 9.7, "low": 8.5, "close": 9.05, "volume": 8414}, "trend_line": 9.27, "activity_lines": {"activity_5": 9.11, "activity_10": 9.024545, "activity_20": 9.075476, "activity_30": 9.150645}, "trend_signal": 0, "fair_value": 10.215462, "relative_strength": -0.172605, "rate_of_change": -0.28684473693636414, "market_dynamics": 0.138404, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.5, "high": 9.6, "low": 8.55, "close": 9.6, "volume": 3096}, "trend_line": 9.26, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.133636, "activity_20": 9.117619, "activity_30": 9.171935}, "trend_signal": 0, "fair_value": 10.210763, "relative_strength": 4.226874, "rate_of_change": -0.10787486515641627, "market_dynamics": 0.379305, "expectation": {"probability": 35.637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.2, "high": 9.7, "low": 9.0, "close": 9.7, "volume": 5571}, "trend_line": 9.26, "activity_lines": {"activity_5": 9.43, "activity_10": 9.254545, "activity_20": 9.169048, "activity_30": 9.200323}, "trend_signal": 0, "fair_value": 10.206894, "relative_strength": 5.728855, "rate_of_change": 0.0, "market_dynamics": 0.660033, "expectation": {"probability": 36.4309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.1, "high": 10.7, "low": 9.0, "close": 9.85, "volume": 10766}, "trend_line": 9.265, "activity_lines": {"activity_5": 9.61, "activity_10": 9.39, "activity_20": 9.233095, "activity_30": 9.238387}, "trend_signal": 0, "fair_value": 10.204211, "relative_strength": 3.132934, "rate_of_change": 0.05399568034558079, "market_dynamics": 0.854052, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.05, "close": 9.7, "volume": 3638}, "trend_line": 9.265, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.480909, "activity_20": 9.280476, "activity_30": 9.266452}, "trend_signal": 1, "fair_value": 10.200448, "relative_strength": 3.895847, "rate_of_change": 0.0, "market_dynamics": 1.037642, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.65, "high": 9.7, "low": 9.2, "close": 9.4, "volume": 1667}, "trend_line": 9.26, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.495455, "activity_20": 9.297143, "activity_30": 9.275161}, "trend_signal": 1, "fair_value": 10.194519, "relative_strength": -0.120664, "rate_of_change": -0.053966540744746695, "market_dynamics": 0.935385, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.4, "high": 9.9, "low": 8.65, "close": 9.7, "volume": 8986}, "trend_line": 9.278333, "activity_lines": {"activity_5": 9.64, "activity_10": 9.551818, "activity_20": 9.342619, "activity_30": 9.303548}, "trend_signal": 1, "fair_value": 10.190882, "relative_strength": 1.859021, "rate_of_change": 0.19798056155507726, "market_dynamics": 0.925643, "expectation": {"probability": 30.246, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.0, "close": 9.4, "volume": 4441}, "trend_line": 9.291667, "activity_lines": {"activity_5": 9.55, "activity_10": 9.544545, "activity_20": 9.357381, "activity_30": 9.311398}, "trend_signal": 1, "fair_value": 10.185109, "relative_strength": 1.174844, "rate_of_change": 0.14371116018362784, "market_dynamics": 0.809941, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.4, "high": 9.95, "low": 9.4, "close": 9.95, "volume": 3281}, "trend_line": 9.323333, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.633636, "activity_20": 9.424286, "activity_30": 9.353871}, "trend_signal": 1, "fair_value": 10.183406, "relative_strength": 7.308223, "rate_of_change": 0.3407999877739864, "market_dynamics": 0.818486, "expectation": {"probability": 30.9556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.2, "close": 9.8, "volume": 8309}, "trend_line": 9.328333, "activity_lines": {"activity_5": 9.72, "activity_10": 9.678182, "activity_20": 9.474048, "activity_30": 9.384624}, "trend_signal": 1, "fair_value": 10.180647, "relative_strength": 3.120134, "rate_of_change": 0.05362889001176705, "market_dynamics": 0.967762, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.2, "close": 9.95, "volume": 2452}, "trend_line": 9.34, "activity_lines": {"activity_5": 9.82, "activity_10": 9.739091, "activity_20": 9.535714, "activity_30": 9.424731}, "trend_signal": 1, "fair_value": 10.179, "relative_strength": 4.532126, "rate_of_change": 0.12507057799072144, "market_dynamics": 0.981656, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.95, "high": 10.0, "low": 8.85, "close": 9.9, "volume": 1528}, "trend_line": 9.351667, "activity_lines": {"activity_5": 9.866667, "activity_10": 9.774545, "activity_20": 9.587857, "activity_30": 9.46086}, "trend_signal": 1, "fair_value": 10.177021, "relative_strength": 2.810225, "rate_of_change": 0.12491434689508546, "market_dynamics": 1.049974, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 10.4, "low": 9.0, "close": 10.2, "volume": 9578}, "trend_line": 9.38, "activity_lines": {"activity_5": 10.0, "activity_10": 9.859091, "activity_20": 9.665476, "activity_30": 9.515591}, "trend_signal": 1, "fair_value": 10.177183, "relative_strength": 6.004649, "rate_of_change": 0.3029727213340674, "market_dynamics": 1.104427, "expectation": {"probability": 34.6645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.2, "close": 9.9, "volume": 4910}, "trend_line": 9.398333, "activity_lines": {"activity_5": 9.98, "activity_10": 9.88, "activity_20": 9.70881, "activity_30": 9.54914}, "trend_signal": 1, "fair_value": 10.175245, "relative_strength": 0.872711, "rate_of_change": 0.19544776119401253, "market_dynamics": 0.995655, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.0, "close": 9.75, "volume": 26610}, "trend_line": 9.415, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.872727, "activity_20": 9.733095, "activity_30": 9.571828}, "trend_signal": 1, "fair_value": 10.172292, "relative_strength": 2.558395, "rate_of_change": 0.1773399601823003, "market_dynamics": 0.940298, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 9.75, "low": 9.0, "close": 9.75, "volume": 5080}, "trend_line": 9.425, "activity_lines": {"activity_5": 9.85, "activity_10": 9.864545, "activity_20": 9.751429, "activity_30": 9.593441}, "trend_signal": 1, "fair_value": 10.169379, "relative_strength": 0.031018, "rate_of_change": 0.106213489113134, "market_dynamics": 0.734543, "expectation": {"probability": 33.7989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.2, "close": 9.55, "volume": 2234}, "trend_line": 9.435, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.813636, "activity_20": 9.745714, "activity_30": 9.601505}, "trend_signal": 1, "fair_value": 10.165137, "relative_strength": -2.979993, "rate_of_change": 0.1061007957559659, "market_dynamics": 0.274509, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.55, "high": 9.6, "low": 8.65, "close": 9.5, "volume": 16952}, "trend_line": 9.44, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.756364, "activity_20": 9.733571, "activity_30": 9.605699}, "trend_signal": 1, "fair_value": 10.160612, "relative_strength": -5.059783, "rate_of_change": 0.05299417064121892, "market_dynamics": -0.023575, "expectation": {"probability": 42.1091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.7, "high": 9.55, "low": 8.1, "close": 8.95, "volume": 32775}, "trend_line": 9.426667, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.597273, "activity_20": 9.667619, "activity_30": 9.574086}, "trend_signal": 0, "fair_value": 10.152432, "relative_strength": -8.232545, "rate_of_change": -0.14123940677965438, "market_dynamics": -0.430911, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.8, "close": 9.2, "volume": 495}, "trend_line": 9.423333, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.501818, "activity_20": 9.625714, "activity_30": 9.559462}, "trend_signal": 0, "fair_value": 10.14604, "relative_strength": -5.504121, "rate_of_change": -0.03536774981019924, "market_dynamics": -0.705781, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.4, "low": 9.2, "close": 9.4, "volume": 1558}, "trend_line": 9.438333, "activity_lines": {"activity_5": 9.28, "activity_10": 9.453636, "activity_20": 9.602857, "activity_30": 9.557957}, "trend_signal": 0, "fair_value": 10.141067, "relative_strength": -3.531437, "rate_of_change": 0.1591793476894064, "market_dynamics": -0.772606, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.95, "low": 9.0, "close": 9.7, "volume": 19313}, "trend_line": 9.453333, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.47, "activity_20": 9.606905, "activity_30": 9.574839}, "trend_signal": 0, "fair_value": 10.138146, "relative_strength": -0.75969, "rate_of_change": 0.15892636973076252, "market_dynamics": -0.659477, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.0, "close": 9.4, "volume": 4770}, "trend_line": 9.466667, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.435455, "activity_20": 9.581905, "activity_30": 9.571398}, "trend_signal": 0, "fair_value": 10.133289, "relative_strength": -3.675257, "rate_of_change": 0.14105078071404684, "market_dynamics": -0.672822, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.75, "close": 9.4, "volume": 7068}, "trend_line": 9.483333, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.415455, "activity_20": 9.558333, "activity_30": 9.567097}, "trend_signal": 0, "fair_value": 10.128497, "relative_strength": -6.478263, "rate_of_change": 0.176049289575737, "market_dynamics": -0.592846, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.35, "high": 10.4, "low": 8.8, "close": 9.7, "volume": 6970}, "trend_line": 9.523333, "activity_lines": {"activity_5": 9.54, "activity_10": 9.459091, "activity_20": 9.565476, "activity_30": 9.581075}, "trend_signal": 0, "fair_value": 10.125714, "relative_strength": -2.644688, "rate_of_change": 0.42179263345491663, "market_dynamics": -0.459807, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.7, "close": 10.3, "volume": 1419}, "trend_line": 9.576667, "activity_lines": {"activity_5": 9.8, "activity_10": 9.612727, "activity_20": 9.629762, "activity_30": 9.631183}, "trend_signal": 1, "fair_value": 10.126839, "relative_strength": 3.570746, "rate_of_change": 0.5600350213523073, "market_dynamics": -0.384006, "expectation": {"probability": 26.178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.05, "high": 10.0, "low": 9.0, "close": 9.75, "volume": 4602}, "trend_line": 9.595, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.656364, "activity_20": 9.637381, "activity_30": 9.642366}, "trend_signal": 1, "fair_value": 10.124423, "relative_strength": -4.846228, "rate_of_change": 0.19143403440884135, "market_dynamics": -0.205719, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.75, "high": 10.2, "low": 9.6, "close": 10.2, "volume": 506}, "trend_line": 9.628333, "activity_lines": {"activity_5": 9.98, "activity_10": 9.778182, "activity_20": 9.687619, "activity_30": 9.681398}, "trend_signal": 1, "fair_value": 10.115128, "relative_strength": 0.283846, "rate_of_change": 0.34739968733714377, "market_dynamics": 0.106511, "expectation": {"probability": 30.3299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.85, "high": 10.2, "low": 9.2, "close": 10.0, "volume": 2038}, "trend_line": 9.661667, "activity_lines": {"activity_5": 10.023333, "activity_10": 9.850909, "activity_20": 9.715, "activity_30": 9.705376}, "trend_signal": 1, "fair_value": 10.111282, "relative_strength": -0.504, "rate_of_change": 0.3462073860553013, "market_dynamics": 0.31677, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.25, "high": 10.3, "low": 9.2, "close": 10.0, "volume": 5467}, "trend_line": 9.688333, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.904545, "activity_20": 9.742143, "activity_30": 9.727204}, "trend_signal": 1, "fair_value": 10.106474, "relative_strength": -1.391746, "rate_of_change": 0.2759979204416849, "market_dynamics": 0.38545, "expectation": {"probability": 39.6673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.75, "close": 9.7, "volume": 5632}, "trend_line": 9.71, "activity_lines": {"activity_5": 9.91, "activity_10": 9.889091, "activity_20": 9.739762, "activity_30": 9.727957}, "trend_signal": 1, "fair_value": 10.099103, "relative_strength": -2.309915, "rate_of_change": 0.22364012467367472, "market_dynamics": 0.493487, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.55, "high": 9.6, "low": 8.9, "close": 9.3, "volume": 5570}, "trend_line": 9.7, "activity_lines": {"activity_5": 9.7, "activity_10": 9.795455, "activity_20": 9.700476, "activity_30": 9.701505}, "trend_signal": 0, "fair_value": 10.093013, "relative_strength": -9.070055, "rate_of_change": -0.10298661174048983, "market_dynamics": 0.30409, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.45, "high": 9.3, "low": 8.45, "close": 9.3, "volume": 2119}, "trend_line": 9.686667, "activity_lines": {"activity_5": 9.52, "activity_10": 9.709091, "activity_20": 9.664048, "activity_30": 9.675699}, "trend_signal": 0, "fair_value": 10.079551, "relative_strength": -10.139896, "rate_of_change": -0.13745360824741623, "market_dynamics": 0.102976, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.668333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.624545, "activity_20": 9.631905, "activity_30": 9.650753}, "trend_signal": 0, "fair_value": 10.068013, "relative_strength": -9.753049, "rate_of_change": -0.1892704683664609, "market_dynamics": -0.202271, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 9.655, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.541818, "activity_20": 9.602619, "activity_30": 9.626989}, "trend_signal": 0, "fair_value": 10.055833, "relative_strength": -10.157656, "rate_of_change": -0.1379038144424809, "market_dynamics": -0.480761, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.25, "high": 9.1, "low": 8.25, "close": 9.1, "volume": 1400}, "trend_line": 9.645, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.43, "activity_20": 9.556429, "activity_30": 9.591183}, "trend_signal": 0, "fair_value": 10.031474, "relative_strength": -12.070789, "rate_of_change": -0.10357327809424949, "market_dynamics": -0.741491, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.1, "close": 9.0, "volume": 22792}, "trend_line": 9.621667, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.321818, "activity_20": 9.50381, "activity_30": 9.54957}, "trend_signal": 0, "fair_value": 10.009679, "relative_strength": -13.750453, "rate_of_change": -0.24191809227578184, "market_dynamics": -0.8363, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.25, "close": 8.6, "volume": 13865}, "trend_line": 9.595, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.154545, "activity_20": 9.415714, "activity_30": 9.483656}, "trend_signal": 0, "fair_value": 9.987885, "relative_strength": -19.808504, "rate_of_change": -0.27715571532458744, "market_dynamics": -0.969175, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.0, "close": 8.45, "volume": 41100}, "trend_line": 9.545, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.989091, "activity_20": 9.317619, "activity_30": 9.409785}, "trend_signal": 0, "fair_value": 9.96641, "relative_strength": -22.567938, "rate_of_change": -0.52110474205316, "market_dynamics": -1.025662, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.05, "high": 8.7, "low": 7.35, "close": 8.5, "volume": 9307}, "trend_line": 9.501667, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.860909, "activity_20": 9.226667, "activity_30": 9.342366}, "trend_signal": 0, "fair_value": 9.940769, "relative_strength": -21.163891, "rate_of_change": -0.4539863803038294, "market_dynamics": -1.04229, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.9, "close": 8.25, "volume": 29897}, "trend_line": 9.445, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.714545, "activity_20": 9.115238, "activity_30": 9.261613}, "trend_signal": 0, "fair_value": 9.921218, "relative_strength": -23.490908, "rate_of_change": -0.5963900860764657, "market_dynamics": -1.148251, "expectation": {"probability": 43.027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.9, "close": 8.0, "volume": 14873}, "trend_line": 9.381667, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.549091, "activity_20": 8.985476, "activity_30": 9.168387}, "trend_signal": 0, "fair_value": 9.895577, "relative_strength": -27.666872, "rate_of_change": -0.67054526204341, "market_dynamics": -1.198238, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.4, "close": 7.95, "volume": 479}, "trend_line": 9.306667, "activity_lines": {"activity_5": 8.13, "activity_10": 8.398182, "activity_20": 8.859048, "activity_30": 9.076022}, "trend_signal": 0, "fair_value": 9.870897, "relative_strength": -27.810936, "rate_of_change": -0.7994314869628294, "market_dynamics": -1.332086, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.3, "close": 8.0, "volume": 3825}, "trend_line": 9.243333, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.280909, "activity_20": 8.744286, "activity_30": 8.99172}, "trend_signal": 0, "fair_value": 9.849103, "relative_strength": -28.400052, "rate_of_change": -0.6805228982620668, "market_dynamics": -1.382278, "expectation": {"probability": 40.1595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.4, "close": 7.4, "volume": 6032}, "trend_line": 9.165, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.078182, "activity_20": 8.579048, "activity_30": 8.872796}, "trend_signal": 0, "fair_value": 9.824744, "relative_strength": -34.276872, "rate_of_change": -0.8474540514768931, "market_dynamics": -1.482571, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.75, "close": 7.3, "volume": 11314}, "trend_line": 9.083333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.891818, "activity_20": 8.415238, "activity_30": 8.752473}, "trend_signal": 0, "fair_value": 9.799423, "relative_strength": -30.908144, "rate_of_change": -0.8910747408619694, "market_dynamics": -1.493952, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.65, "close": 7.3, "volume": 507}, "trend_line": 9.008333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.738182, "activity_20": 8.265714, "activity_30": 8.637419}, "trend_signal": 0, "fair_value": 9.774423, "relative_strength": -30.16438, "rate_of_change": -0.8256881036949685, "market_dynamics": -1.482414, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.2, "close": 7.3, "volume": 277}, "trend_line": 8.935, "activity_lines": {"activity_5": 7.36, "activity_10": 7.615455, "activity_20": 8.127857, "activity_30": 8.527204}, "trend_signal": 0, "fair_value": 9.754551, "relative_strength": -26.097288, "rate_of_change": -0.8140573844239536, "market_dynamics": -1.479368, "expectation": {"probability": 39.5651, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 7.3, "low": 6.65, "close": 7.3, "volume": 2822}, "trend_line": 8.88, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.516364, "activity_20": 8.00381, "activity_30": 8.42172}, "trend_signal": 0, "fair_value": 9.72891, "relative_strength": -25.63393, "rate_of_change": -0.6155567991046414, "market_dynamics": -1.466909, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.0, "close": 7.0, "volume": 1695}, "trend_line": 8.806667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.383636, "activity_20": 7.864048, "activity_30": 8.30043}, "trend_signal": 0, "fair_value": 9.70359, "relative_strength": -30.488954, "rate_of_change": -0.8258220720720905, "market_dynamics": -1.470149, "expectation": {"probability": 39.8783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.55, "close": 6.95, "volume": 1597}, "trend_line": 8.725, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.269091, "activity_20": 7.73381, "activity_30": 8.180645}, "trend_signal": 0, "fair_value": 9.675705, "relative_strength": -33.539588, "rate_of_change": -0.9273315318950915, "market_dynamics": -1.418141, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.3, "close": 7.0, "volume": 1663}, "trend_line": 8.635, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.187273, "activity_20": 7.621429, "activity_30": 8.069355}, "trend_signal": 0, "fair_value": 9.651667, "relative_strength": -33.936371, "rate_of_change": -1.0315186246418322, "market_dynamics": -1.339382, "expectation": {"probability": 38.7427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.3, "close": 7.0, "volume": 4742}, "trend_line": 8.555, "activity_lines": {"activity_5": 7.01, "activity_10": 7.123636, "activity_20": 7.52, "activity_30": 7.963871}, "trend_signal": 0, "fair_value": 9.625705, "relative_strength": -31.628623, "rate_of_change": -0.926462072958889, "market_dynamics": -1.250886, "expectation": {"probability": 37.8886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.4, "low": 7.0, "close": 7.4, "volume": 2517}, "trend_line": 8.488333, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.15, "activity_20": 7.467619, "activity_30": 7.889355}, "trend_signal": 0, "fair_value": 9.605192, "relative_strength": -26.12602, "rate_of_change": -0.7792752776154169, "market_dynamics": -0.922355, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.45, "close": 7.05, "volume": 20371}, "trend_line": 8.4, "activity_lines": {"activity_5": 7.12, "activity_10": 7.123636, "activity_20": 7.390952, "activity_30": 7.796559}, "trend_signal": 0, "fair_value": 9.580513, "relative_strength": -29.22906, "rate_of_change": -1.0406401351125176, "market_dynamics": -0.519087, "expectation": {"probability": 39.3288, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.05, "high": 7.3, "low": 7.0, "close": 7.3, "volume": 2053}, "trend_line": 8.3, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.149091, "activity_20": 7.34881, "activity_30": 7.725591}, "trend_signal": 0, "fair_value": 9.556474, "relative_strength": -25.168796, "rate_of_change": -1.1904761904761862, "market_dynamics": -0.143351, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.4, "high": 8.4, "low": 7.35, "close": 8.4, "volume": 11227}, "trend_line": 8.255, "activity_lines": {"activity_5": 7.61, "activity_10": 7.374545, "activity_20": 7.42, "activity_30": 7.732043}, "trend_signal": 0, "fair_value": 9.543333, "relative_strength": -16.272512, "rate_of_change": -0.5421686746987943, "market_dynamics": 0.417365, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.45, "close": 8.1, "volume": 7256}, "trend_line": 8.185, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.525455, "activity_20": 7.465476, "activity_30": 7.722043}, "trend_signal": 0, "fair_value": 9.52859, "relative_strength": -18.473428, "rate_of_change": -0.8479709267110875, "market_dynamics": 0.696587, "expectation": {"probability": 40.6725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53a8dcb2-5455-4c19-b7ed-7524f55168ac/", "share_image": "https://sharemaestro.com/terminal/53a8dcb2-5455-4c19-b7ed-7524f55168ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}