{"ticker": {"uuid": "53a9284d-38d3-4875-acac-beb71d4c5361", "symbol": "016090", "name": "Daehyun Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 016090 fell 2.66%, moving from 1,656.00 to 1,612.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -54.35 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 40.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,612.00"}, {"label": "12-Week Change", "value": "-2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.35"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1689.0, "high": 1699.0, "low": 1596.0, "close": 1612.0, "volume": 640089}, "trend_line": 1687.338379, "activity_lines": {"activity_5": 1697.0, "activity_10": 1724.436364, "activity_20": 1715.2, "activity_30": 1703.375379}, "trend_signal": 1, "fair_value": 1820.500182, "relative_strength": -54.346823, "rate_of_change": -0.04336353543495353, "market_dynamics": 0.772125, "expectation": {"probability": 40.5786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1946.57116, "high": 1972.758561, "low": 1937.842141, "close": 1964.029541, "volume": 319286}, "trend_line": 1954.378959, "activity_lines": {"activity_5": 1953.26359, "activity_10": 1947.126827, "activity_20": 1943.266768, "activity_30": 1948.536792}, "trend_signal": 0, "fair_value": 1887.426975, "relative_strength": -5.054849, "rate_of_change": 0.09487071859240453, "market_dynamics": 0.005015, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1964.029289, "high": 1972.75847, "low": 1894.197121, "close": 1920.384155, "volume": 694364}, "trend_line": 1954.49869, "activity_lines": {"activity_5": 1942.206787, "activity_10": 1943.159069, "activity_20": 1940.336302, "activity_30": 1946.343578}, "trend_signal": 0, "fair_value": 1890.825112, "relative_strength": -6.591659, "rate_of_change": 0.00612629395382278, "market_dynamics": 0.002446, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1916.019752, "high": 1933.477791, "low": 1876.739128, "close": 1881.103638, "volume": 615879}, "trend_line": 1951.364502, "activity_lines": {"activity_5": 1920.384229, "activity_10": 1932.049398, "activity_20": 1933.976586, "activity_30": 1941.608414}, "trend_signal": 0, "fair_value": 1894.573954, "relative_strength": -6.570949, "rate_of_change": -0.1603576413755486, "market_dynamics": -0.212899, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1881.103568, "high": 1889.832657, "low": 1837.458474, "close": 1854.916626, "volume": 720695}, "trend_line": 1945.829537, "activity_lines": {"activity_5": 1895.36106, "activity_10": 1917.527486, "activity_20": 1925.787937, "activity_30": 1935.38597}, "trend_signal": 0, "fair_value": 1897.602637, "relative_strength": -7.63467, "rate_of_change": -0.2836458792976357, "market_dynamics": -0.467278, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1854.916693, "high": 1907.290811, "low": 1815.636062, "close": 1841.82312, "volume": 612100}, "trend_line": 1940.969299, "activity_lines": {"activity_5": 1871.792725, "activity_10": 1901.894611, "activity_20": 1917.308323, "activity_30": 1928.675879}, "trend_signal": 0, "fair_value": 1900.698012, "relative_strength": -6.887302, "rate_of_change": -0.24977717254170662, "market_dynamics": -0.8585, "expectation": {"probability": 59.6734, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1841.823074, "high": 1907.290803, "low": 1833.094055, "close": 1889.832764, "volume": 422580}, "trend_line": 1938.264974, "activity_lines": {"activity_5": 1870.919841, "activity_10": 1896.419145, "activity_20": 1913.962206, "activity_30": 1925.376748}, "trend_signal": 0, "fair_value": 1903.172284, "relative_strength": -8.153944, "rate_of_change": -0.13932858193034992, "market_dynamics": -1.033668, "expectation": {"probability": 54.8162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1889.832764, "high": 1894.197274, "low": 1824.365058, "close": 1872.374756, "volume": 417746}, "trend_line": 1935.951009, "activity_lines": {"activity_5": 1869.174072, "activity_10": 1888.563044, "activity_20": 1909.161255, "activity_30": 1921.125766}, "trend_signal": 0, "fair_value": 1906.363086, "relative_strength": -8.273729, "rate_of_change": -0.11938331606047096, "market_dynamics": -1.162936, "expectation": {"probability": 59.4275, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1868.010243, "high": 1872.374753, "low": 1704.777586, "close": 1815.635986, "volume": 1120749}, "trend_line": 1932.75037, "activity_lines": {"activity_5": 1851.716007, "activity_10": 1871.898542, "activity_20": 1899.330712, "activity_30": 1913.363506}, "trend_signal": 0, "fair_value": 1909.014449, "relative_strength": -10.905648, "rate_of_change": -0.1653264460268239, "market_dynamics": -1.152829, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1815.635971, "high": 1833.094156, "low": 1763.261901, "close": 1798.177979, "volume": 353035}, "trend_line": 1928.240373, "activity_lines": {"activity_5": 1832.803117, "activity_10": 1854.757921, "activity_20": 1888.523353, "activity_30": 1904.681416}, "trend_signal": 0, "fair_value": 1911.528796, "relative_strength": -11.436484, "rate_of_change": -0.2333460683802578, "market_dynamics": -1.192415, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1798.177933, "high": 1876.739175, "low": 1776.355385, "close": 1854.916626, "volume": 604437}, "trend_line": 1924.021346, "activity_lines": {"activity_5": 1836.585685, "activity_10": 1850.552122, "activity_20": 1883.597692, "activity_30": 1899.950852}, "trend_signal": 0, "fair_value": 1913.929872, "relative_strength": -8.135374, "rate_of_change": -0.2188019221605675, "market_dynamics": -1.164184, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1833.094167, "high": 1894.197305, "low": 1767.626492, "close": 1802.542603, "volume": 652039}, "trend_line": 1918.492973, "activity_lines": {"activity_5": 1822.037346, "activity_10": 1838.410864, "activity_20": 1873.912645, "activity_30": 1892.113514}, "trend_signal": 0, "fair_value": 1917.024492, "relative_strength": -7.493752, "rate_of_change": -0.28733428615506124, "market_dynamics": -1.166755, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1785.084473, "high": 1798.178002, "low": 1758.897422, "close": 1789.448975, "volume": 509245}, "trend_line": 1911.946208, "activity_lines": {"activity_5": 1808.943807, "activity_10": 1826.825073, "activity_20": 1863.604088, "activity_30": 1883.788095}, "trend_signal": 0, "fair_value": 1919.959865, "relative_strength": -8.543527, "rate_of_change": -0.34124519047690166, "market_dynamics": -1.256919, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1789.449003, "high": 1868.01004, "low": 1785.084493, "close": 1846.187622, "volume": 539741}, "trend_line": 1906.126864, "activity_lines": {"activity_5": 1820.291537, "activity_10": 1827.93604, "activity_20": 1859.322713, "activity_30": 1879.545605}, "trend_signal": 0, "fair_value": 1923.158531, "relative_strength": -7.150442, "rate_of_change": -0.30436755885968947, "market_dynamics": -1.042016, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1846.187638, "high": 1859.281159, "low": 1780.720045, "close": 1802.542603, "volume": 507254}, "trend_line": 1897.688814, "activity_lines": {"activity_5": 1815.054151, "activity_10": 1821.746385, "activity_20": 1851.404253, "activity_30": 1872.86275}, "trend_signal": 0, "fair_value": 1926.077421, "relative_strength": -8.592211, "rate_of_change": -0.4426803986326891, "market_dynamics": -1.113136, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1802.542571, "high": 1820.00061, "low": 1767.626426, "close": 1798.177979, "volume": 455556}, "trend_line": 1892.305925, "activity_lines": {"activity_5": 1808.070915, "activity_10": 1815.715417, "activity_20": 1843.65205, "activity_30": 1866.442696}, "trend_signal": 0, "fair_value": 1928.742394, "relative_strength": -10.487455, "rate_of_change": -0.28365498917886356, "market_dynamics": -1.126135, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1793.813469, "high": 1907.290719, "low": 1780.719948, "close": 1868.010132, "volume": 1372022}, "trend_line": 1890.123665, "activity_lines": {"activity_5": 1828.14764, "activity_10": 1823.174752, "activity_20": 1843.132462, "activity_30": 1864.875225}, "trend_signal": 0, "fair_value": 1932.131157, "relative_strength": -3.410233, "rate_of_change": -0.11532279063174283, "market_dynamics": -0.6048, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1863.645677, "high": 1872.374696, "low": 1745.80387, "close": 1793.813477, "volume": 690913}, "trend_line": 1884.886259, "activity_lines": {"activity_5": 1819.127645, "activity_10": 1817.540561, "activity_20": 1835.858277, "activity_30": 1858.661665}, "trend_signal": 0, "fair_value": 1934.793257, "relative_strength": -5.519132, "rate_of_change": -0.27709329801973376, "market_dynamics": -0.507892, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1776.355385, "high": 1793.813423, "low": 1737.947716, "close": 1745.803833, "volume": 326167}, "trend_line": 1877.757564, "activity_lines": {"activity_5": 1793.813469, "activity_10": 1804.605731, "activity_20": 1824.78073, "activity_30": 1849.688605}, "trend_signal": 0, "fair_value": 1936.921665, "relative_strength": -5.766967, "rate_of_change": -0.3782029268854735, "market_dynamics": -0.474991, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1763.261856, "high": 1776.355469, "low": 1732.710289, "close": 1763.261963, "volume": 326141}, "trend_line": 1873.247571, "activity_lines": {"activity_5": 1781.010921, "activity_10": 1796.114782, "activity_20": 1816.405032, "activity_30": 1842.301792}, "trend_signal": 0, "fair_value": 1939.312609, "relative_strength": -6.544148, "rate_of_change": -0.24017972748264188, "market_dynamics": -0.337236, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1758.897346, "high": 1780.720002, "low": 1714.379349, "close": 1754.532837, "volume": 513321}, "trend_line": 1868.301127, "activity_lines": {"activity_5": 1767.917375, "activity_10": 1786.671556, "activity_20": 1808.050107, "activity_30": 1834.642777}, "trend_signal": 0, "fair_value": 1941.220824, "relative_strength": -3.703925, "rate_of_change": -0.2640571420765053, "market_dynamics": -0.711992, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1737.074806, "high": 1776.355477, "low": 1730.091681, "close": 1754.532837, "volume": 423004}, "trend_line": 1862.336292, "activity_lines": {"activity_5": 1757.733504, "activity_10": 1779.053489, "activity_20": 1800.588867, "activity_30": 1827.302887}, "trend_signal": 0, "fair_value": 1943.430291, "relative_strength": -0.647517, "rate_of_change": -0.319265182351945, "market_dynamics": -0.832025, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1750.168418, "high": 1806.907112, "low": 1745.803908, "close": 1802.542603, "volume": 400863}, "trend_line": 1858.40824, "activity_lines": {"activity_5": 1771.118042, "activity_10": 1781.037376, "activity_20": 1798.697588, "activity_30": 1823.44523}, "trend_signal": 0, "fair_value": 1945.746678, "relative_strength": -0.805853, "rate_of_change": -0.21092066008022461, "market_dynamics": -0.556542, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1802.542587, "high": 1833.094002, "low": 1785.084563, "close": 1828.729492, "volume": 449858}, "trend_line": 1854.189209, "activity_lines": {"activity_5": 1792.649601, "activity_10": 1787.544449, "activity_20": 1799.86145, "activity_30": 1821.530472}, "trend_signal": 0, "fair_value": 1948.105409, "relative_strength": -1.066521, "rate_of_change": -0.22702390729822025, "market_dynamics": -0.215698, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1828.7295, "high": 1833.094009, "low": 1780.720045, "close": 1815.635986, "volume": 477579}, "trend_line": 1850.552116, "activity_lines": {"activity_5": 1804.288281, "activity_10": 1791.988306, "activity_20": 1800.027711, "activity_30": 1819.043167}, "trend_signal": 0, "fair_value": 1950.430416, "relative_strength": -4.050727, "rate_of_change": -0.19615543992737272, "market_dynamics": 0.101286, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1824.364983, "high": 1841.823021, "low": 1811.271454, "close": 1828.729492, "volume": 366235}, "trend_line": 1847.496961, "activity_lines": {"activity_5": 1816.799862, "activity_10": 1798.574738, "activity_20": 1801.628024, "activity_30": 1817.635256}, "trend_signal": 0, "fair_value": 1952.86446, "relative_strength": -4.208549, "rate_of_change": -0.16509424260926966, "market_dynamics": 0.464533, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1820.000496, "high": 1828.729515, "low": 1780.720045, "close": 1798.177979, "volume": 422846}, "trend_line": 1842.986963, "activity_lines": {"activity_5": 1814.181161, "activity_10": 1799.050868, "activity_20": 1800.381019, "activity_30": 1814.453386}, "trend_signal": 0, "fair_value": 1955.077556, "relative_strength": -5.857954, "rate_of_change": -0.2441139604126253, "market_dynamics": 0.561517, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1793.813575, "high": 1806.907104, "low": 1771.990944, "close": 1789.448975, "volume": 339269}, "trend_line": 1837.458582, "activity_lines": {"activity_5": 1805.743115, "activity_10": 1799.209582, "activity_20": 1798.739132, "activity_30": 1810.999323}, "trend_signal": 0, "fair_value": 1956.908342, "relative_strength": -6.506753, "rate_of_change": -0.29996853537157014, "market_dynamics": 0.424679, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1789.448959, "high": 1820.000634, "low": 1780.71994, "close": 1802.542603, "volume": 332976}, "trend_line": 1832.075684, "activity_lines": {"activity_5": 1802.542521, "activity_10": 1801.828309, "activity_20": 1798.739142, "activity_30": 1808.746679}, "trend_signal": 0, "fair_value": 1958.848166, "relative_strength": -7.191963, "rate_of_change": -0.2929534332219342, "market_dynamics": 0.430991, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1798.177979, "high": 1820.000496, "low": 1789.448959, "close": 1815.635986, "volume": 492164}, "trend_line": 1827.856661, "activity_lines": {"activity_5": 1805.452181, "activity_10": 1805.796038, "activity_20": 1800.048491, "activity_30": 1807.686053}, "trend_signal": 0, "fair_value": 1960.972339, "relative_strength": -7.479952, "rate_of_change": -0.23028650163558853, "market_dynamics": 0.471692, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1815.635986, "high": 1875.240184, "low": 1811.271477, "close": 1843.14563, "volume": 617765}, "trend_line": 1824.554627, "activity_lines": {"activity_5": 1817.531722, "activity_10": 1813.813266, "activity_20": 1803.894671, "activity_30": 1808.672438}, "trend_signal": 0, "fair_value": 1963.06879, "relative_strength": -7.672984, "rate_of_change": -0.18065059861934374, "market_dynamics": 0.608205, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1843.145608, "high": 1852.315487, "low": 1830.307866, "close": 1831.224854, "volume": 181391}, "trend_line": 1820.127804, "activity_lines": {"activity_5": 1824.676595, "activity_10": 1818.051938, "activity_20": 1806.661593, "activity_30": 1809.102775}, "trend_signal": 0, "fair_value": 1965.217039, "relative_strength": -5.198311, "rate_of_change": -0.2426248540049885, "market_dynamics": 0.798868, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1831.224851, "high": 1861.485452, "low": 1827.556815, "close": 1838.560669, "volume": 361007}, "trend_line": 1817.400354, "activity_lines": {"activity_5": 1832.063615, "activity_10": 1822.229994, "activity_20": 1809.990581, "activity_30": 1810.291993}, "trend_signal": 0, "fair_value": 1966.848173, "relative_strength": -2.563731, "rate_of_change": -0.14984936739089902, "market_dynamics": 0.956685, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1831.224766, "high": 1838.560765, "low": 1789.96037, "close": 1823.888916, "volume": 460796}, "trend_line": 1815.493197, "activity_lines": {"activity_5": 1831.285938, "activity_10": 1823.085585, "activity_20": 1811.688394, "activity_30": 1810.71061}, "trend_signal": 0, "fair_value": 1968.154473, "relative_strength": -1.08218, "rate_of_change": -0.10493873822587015, "market_dynamics": 1.018696, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1824.805852, "high": 1847.73061, "low": 1786.292401, "close": 1794.54541, "volume": 575930}, "trend_line": 1813.480823, "activity_lines": {"activity_5": 1819.304004, "activity_10": 1818.694003, "activity_20": 1810.697772, "activity_30": 1809.359139}, "trend_signal": 0, "fair_value": 1969.631672, "relative_strength": -2.712911, "rate_of_change": -0.11084448034976077, "market_dynamics": 0.949874, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1794.545262, "high": 1861.485431, "low": 1781.707432, "close": 1852.315552, "volume": 642147}, "trend_line": 1813.830571, "activity_lines": {"activity_5": 1827.984823, "activity_10": 1825.189549, "activity_20": 1815.24715, "activity_30": 1811.864606}, "trend_signal": 0, "fair_value": 1970.427842, "relative_strength": -4.569304, "rate_of_change": 0.01928600487879894, "market_dynamics": 1.177296, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1852.31553, "high": 1852.31553, "low": 1824.805851, "close": 1838.560669, "volume": 293957}, "trend_line": 1812.121501, "activity_lines": {"activity_5": 1831.469352, "activity_10": 1828.755369, "activity_20": 1818.228741, "activity_30": 1813.460096}, "trend_signal": 1, "fair_value": 1971.187124, "relative_strength": -5.137802, "rate_of_change": -0.09422434638190269, "market_dynamics": 1.125127, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1833.975773, "high": 1852.31553, "low": 1822.054979, "close": 1833.975708, "volume": 223572}, "trend_line": 1810.841533, "activity_lines": {"activity_5": 1832.936507, "activity_10": 1830.753329, "activity_20": 1820.913905, "activity_30": 1814.870045}, "trend_signal": 1, "fair_value": 1971.660589, "relative_strength": -6.129035, "rate_of_change": -0.07063367435868494, "market_dynamics": 1.018143, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1838.560733, "high": 1856.900491, "low": 1831.224788, "close": 1843.14563, "volume": 342861}, "trend_line": 1811.758521, "activity_lines": {"activity_5": 1837.765967, "activity_10": 1833.608971, "activity_20": 1824.281146, "activity_30": 1816.95418}, "trend_signal": 1, "fair_value": 1972.577476, "relative_strength": -6.067777, "rate_of_change": 0.05063877668416315, "market_dynamics": 1.092429, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1843.145701, "high": 1866.070283, "low": 1806.466178, "close": 1833.975708, "volume": 407570}, "trend_line": 1812.951778, "activity_lines": {"activity_5": 1838.255005, "activity_10": 1834.059118, "activity_20": 1826.311529, "activity_30": 1818.387547}, "trend_signal": 1, "fair_value": 1973.717651, "relative_strength": -5.371334, "rate_of_change": 0.0658618124970381, "market_dynamics": 0.892468, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1831.224849, "high": 1843.145692, "low": 1792.711364, "close": 1805.549194, "volume": 277084}, "trend_line": 1811.306197, "activity_lines": {"activity_5": 1826.639852, "activity_10": 1829.007357, "activity_20": 1825.297892, "activity_30": 1817.909961}, "trend_signal": 1, "fair_value": 1974.06018, "relative_strength": -7.808625, "rate_of_change": -0.09076805130555396, "market_dynamics": 0.678903, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1805.549137, "high": 1823.888894, "low": 1789.043365, "close": 1795.46228, "volume": 265959}, "trend_line": 1811.070186, "activity_lines": {"activity_5": 1814.780151, "activity_10": 1822.805185, "activity_20": 1823.080662, "activity_30": 1816.887773}, "trend_signal": 1, "fair_value": 1974.773975, "relative_strength": -7.569174, "rate_of_change": -0.013029878680428849, "market_dynamics": 0.389355, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1789.043378, "high": 1807.383157, "low": 1789.043378, "close": 1802.798218, "volume": 201076}, "trend_line": 1811.515161, "activity_lines": {"activity_5": 1808.238989, "activity_10": 1818.587047, "activity_20": 1821.367191, "activity_30": 1816.354097}, "trend_signal": 0, "fair_value": 1975.38094, "relative_strength": -9.635808, "rate_of_change": 0.024569726973580314, "market_dynamics": -0.03483, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1802.798235, "high": 1815.63596, "low": 1797.296269, "close": 1798.213257, "volume": 247847}, "trend_line": 1809.916016, "activity_lines": {"activity_5": 1802.248006, "activity_10": 1814.185507, "activity_20": 1819.21584, "activity_30": 1815.49591}, "trend_signal": 0, "fair_value": 1974.702022, "relative_strength": -9.500368, "rate_of_change": -0.08827665561006778, "market_dynamics": -0.451267, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1798.213265, "high": 1813.802073, "low": 1783.541472, "close": 1789.960449, "volume": 591514}, "trend_line": 1809.496611, "activity_lines": {"activity_5": 1796.501579, "activity_10": 1808.750286, "activity_20": 1816.423822, "activity_30": 1814.208454}, "trend_signal": 0, "fair_value": 1973.893271, "relative_strength": -8.56837, "rate_of_change": -0.023172622170987502, "market_dynamics": -0.580922, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1792.71137, "high": 1792.71137, "low": 1741.36002, "close": 1753.280884, "volume": 245887}, "trend_line": 1808.000041, "activity_lines": {"activity_5": 1781.46298, "activity_10": 1796.729417, "activity_20": 1810.260777, "activity_30": 1810.581633}, "trend_signal": 0, "fair_value": 1972.362184, "relative_strength": -9.101952, "rate_of_change": -0.08270642735124856, "market_dynamics": -0.788511, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1753.280882, "high": 1753.280882, "low": 1696.427642, "close": 1733.107178, "volume": 318329}, "trend_line": 1803.503276, "activity_lines": {"activity_5": 1763.184367, "activity_10": 1782.841231, "activity_20": 1802.535705, "activity_30": 1805.749835}, "trend_signal": 0, "fair_value": 1970.522279, "relative_strength": -6.810451, "rate_of_change": -0.24871487267848438, "market_dynamics": -0.959324, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1713.850404, "high": 1775.288654, "low": 1713.850404, "close": 1766.118774, "volume": 187960}, "trend_line": 1802.580119, "activity_lines": {"activity_5": 1760.066626, "activity_10": 1776.87249, "activity_20": 1798.264456, "activity_30": 1803.337932}, "trend_signal": 0, "fair_value": 1968.714489, "relative_strength": -7.084205, "rate_of_change": -0.05118687680165581, "market_dynamics": -1.039262, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1756.948778, "high": 1773.454564, "low": 1756.948778, "close": 1767.952637, "volume": 101412}, "trend_line": 1803.318412, "activity_lines": {"activity_5": 1760.005469, "activity_10": 1772.470941, "activity_20": 1794.278957, "activity_30": 1801.103901}, "trend_signal": 0, "fair_value": 1966.354314, "relative_strength": -7.412994, "rate_of_change": 0.040957569220817114, "market_dynamics": -1.138111, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1760.616847, "high": 1779.873509, "low": 1760.616847, "close": 1774.371582, "volume": 108394}, "trend_line": 1803.688733, "activity_lines": {"activity_5": 1764.101335, "activity_10": 1770.603618, "activity_20": 1791.0695, "activity_30": 1799.236364}, "trend_signal": 0, "fair_value": 1964.189143, "relative_strength": -8.470405, "rate_of_change": 0.02053553036089537, "market_dynamics": -1.091388, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1773.454603, "high": 1806.466219, "low": 1766.118699, "close": 1787.209473, "volume": 200398}, "trend_line": 1804.777954, "activity_lines": {"activity_5": 1773.515755, "activity_10": 1772.154168, "activity_20": 1789.279196, "activity_30": 1798.173186}, "trend_signal": 0, "fair_value": 1960.644633, "relative_strength": -7.410794, "rate_of_change": 0.06038852381077397, "market_dynamics": -0.932069, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1787.209359, "high": 1809.217159, "low": 1782.62442, "close": 1808.300171, "volume": 235113}, "trend_line": 1806.570199, "activity_lines": {"activity_5": 1787.698503, "activity_10": 1777.872841, "activity_20": 1789.763893, "activity_30": 1798.400425}, "trend_signal": 0, "fair_value": 1957.517388, "relative_strength": -4.805011, "rate_of_change": 0.09930556809095938, "market_dynamics": -0.651913, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1793.628392, "high": 1813.802111, "low": 1779.873537, "close": 1811.051147, "volume": 290200}, "trend_line": 1806.853817, "activity_lines": {"activity_5": 1797.785376, "activity_10": 1783.858274, "activity_20": 1790.619753, "activity_30": 1798.689519}, "trend_signal": 0, "fair_value": 1954.048781, "relative_strength": -2.654944, "rate_of_change": 0.01569925155174848, "market_dynamics": -0.35514, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1812.885157, "high": 1833.975826, "low": 1803.715178, "close": 1829.390747, "volume": 321543}, "trend_line": 1806.875859, "activity_lines": {"activity_5": 1810.989958, "activity_10": 1793.028127, "activity_20": 1793.35324, "activity_30": 1800.143514}, "trend_signal": 0, "fair_value": 1950.928519, "relative_strength": -4.594074, "rate_of_change": 0.0012199105313706654, "market_dynamics": 0.148543, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1831.224858, "high": 1833.058922, "low": 1788.126512, "close": 1816.552979, "volume": 229836}, "trend_line": 1806.906425, "activity_lines": {"activity_5": 1815.819409, "activity_10": 1799.296977, "activity_20": 1794.837882, "activity_30": 1800.767845}, "trend_signal": 0, "fair_value": 1947.725964, "relative_strength": -6.305129, "rate_of_change": 0.0016916491438888578, "market_dynamics": 0.492096, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1815.63613, "high": 1830.307844, "low": 1801.881112, "close": 1825.7229, "volume": 177723}, "trend_line": 1806.806205, "activity_lines": {"activity_5": 1820.893408, "activity_10": 1806.749585, "activity_20": 1797.091052, "activity_30": 1801.981811}, "trend_signal": 0, "fair_value": 1945.069402, "relative_strength": -6.511227, "rate_of_change": -0.005546496410283579, "market_dynamics": 0.677143, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1825.722883, "high": 1829.390893, "low": 1789.043335, "close": 1801.881226, "volume": 184610}, "trend_line": 1806.929647, "activity_lines": {"activity_5": 1815.452621, "activity_10": 1808.550215, "activity_20": 1797.200219, "activity_30": 1801.66407}, "trend_signal": 0, "fair_value": 1940.131665, "relative_strength": -7.979097, "rate_of_change": 0.006832055350387776, "market_dynamics": 0.701767, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1789.960379, "high": 1811.968088, "low": 1759.699754, "close": 1767.952637, "volume": 186763}, "trend_line": 1806.213102, "activity_lines": {"activity_5": 1799.130233, "activity_10": 1802.931574, "activity_20": 1794.252755, "activity_30": 1799.149424}, "trend_signal": 0, "fair_value": 1936.284216, "relative_strength": -11.472965, "rate_of_change": -0.03965539008060763, "market_dynamics": 0.469334, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1760.616847, "high": 1792.711425, "low": 1760.616847, "close": 1778.039551, "volume": 149753}, "trend_line": 1805.396334, "activity_lines": {"activity_5": 1789.043384, "activity_10": 1799.113574, "activity_20": 1792.580345, "activity_30": 1797.331776}, "trend_signal": 0, "fair_value": 1931.680858, "relative_strength": -10.566572, "rate_of_change": -0.04521991336988491, "market_dynamics": 0.280878, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1784.45847, "high": 1791.794404, "low": 1762.450697, "close": 1778.039551, "volume": 138999}, "trend_line": 1804.143119, "activity_lines": {"activity_5": 1782.379948, "activity_10": 1795.112176, "activity_20": 1791.217964, "activity_30": 1795.566822}, "trend_signal": 0, "fair_value": 1928.257064, "relative_strength": -8.391671, "rate_of_change": -0.06941495207444875, "market_dynamics": 0.104906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1778.039618, "high": 1780.790581, "low": 1738.609073, "close": 1750.529907, "volume": 168483}, "trend_line": 1801.055929, "activity_lines": {"activity_5": 1769.114193, "activity_10": 1786.042334, "activity_20": 1787.50198, "activity_30": 1792.107905}, "trend_signal": 0, "fair_value": 1925.06721, "relative_strength": -7.569026, "rate_of_change": -0.17111669065983695, "market_dynamics": -0.049485, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1750.529811, "high": 1765.201617, "low": 1710.182423, "close": 1746.861938, "volume": 336756}, "trend_line": 1798.243831, "activity_lines": {"activity_5": 1759.638647, "activity_10": 1776.97249, "activity_20": 1783.698662, "activity_30": 1788.611519}, "trend_signal": 0, "fair_value": 1921.751271, "relative_strength": -5.742933, "rate_of_change": -0.15613607299588225, "market_dynamics": -0.092665, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1728.5222, "high": 1728.5222, "low": 1612.981724, "close": 1701.012573, "volume": 667826}, "trend_line": 1793.658895, "activity_lines": {"activity_5": 1738.547933, "activity_10": 1760.683456, "activity_20": 1775.760168, "activity_30": 1782.338534}, "trend_signal": 0, "fair_value": 1919.064563, "relative_strength": -4.950114, "rate_of_change": -0.2549674254936994, "market_dynamics": -0.266823, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1694.593571, "high": 1720.269302, "low": 1687.257746, "close": 1701.929443, "volume": 173066}, "trend_line": 1789.593579, "activity_lines": {"activity_5": 1722.225512, "activity_10": 1746.561827, "activity_20": 1768.393688, "activity_30": 1776.420505}, "trend_signal": 0, "fair_value": 1917.947939, "relative_strength": -8.50924, "rate_of_change": -0.2266493373590935, "market_dynamics": -0.636667, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1712.016331, "high": 1742.27701, "low": 1698.261514, "close": 1732.190063, "volume": 297610}, "trend_line": 1787.515068, "activity_lines": {"activity_5": 1721.063973, "activity_10": 1740.259608, "activity_20": 1764.367667, "activity_30": 1772.717053}, "trend_signal": 0, "fair_value": 1915.999585, "relative_strength": -6.856535, "rate_of_change": -0.116144303622368, "market_dynamics": -0.790783, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1733.107215, "high": 1742.277094, "low": 1707.431444, "close": 1723.937256, "volume": 124838}, "trend_line": 1783.235791, "activity_lines": {"activity_5": 1720.20813, "activity_10": 1733.990749, "activity_20": 1759.830761, "activity_30": 1768.615258}, "trend_signal": 0, "fair_value": 1913.71626, "relative_strength": -6.153301, "rate_of_change": -0.2393980938458789, "market_dynamics": -1.051131, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1723.020356, "high": 1723.937335, "low": 1663.416071, "close": 1675.336914, "volume": 516451}, "trend_line": 1777.794999, "activity_lines": {"activity_5": 1704.925016, "activity_10": 1720.736113, "activity_20": 1750.804983, "activity_30": 1761.65404}, "trend_signal": 0, "fair_value": 1905.556925, "relative_strength": -4.006159, "rate_of_change": -0.3051078285586127, "market_dynamics": -1.111726, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1674.419892, "high": 1674.419892, "low": 1632.238442, "close": 1664.333008, "volume": 499442}, "trend_line": 1772.140243, "activity_lines": {"activity_5": 1690.742269, "activity_10": 1707.781572, "activity_20": 1741.00631, "activity_30": 1754.333912}, "trend_signal": 0, "fair_value": 1900.352893, "relative_strength": -5.670279, "rate_of_change": -0.31807694380851986, "market_dynamics": -1.011887, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1655.163199, "high": 1664.333079, "low": 1641.408381, "close": 1652.412109, "volume": 150348}, "trend_line": 1765.782458, "activity_lines": {"activity_5": 1675.031193, "activity_10": 1694.543588, "activity_20": 1730.557007, "activity_30": 1746.609516}, "trend_signal": 0, "fair_value": 1895.149372, "relative_strength": -6.712715, "rate_of_change": -0.3587630846437558, "market_dynamics": -1.171382, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1654.246141, "high": 1774.371573, "low": 1654.246141, "close": 1772.537598, "volume": 868078}, "trend_line": 1763.734521, "activity_lines": {"activity_5": 1702.663102, "activity_10": 1705.430737, "activity_20": 1732.098421, "activity_30": 1747.045332}, "trend_signal": 0, "fair_value": 1891.280026, "relative_strength": -1.899039, "rate_of_change": -0.11597900923307394, "market_dynamics": -0.741731, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1769.786636, "high": 1875.240314, "low": 1769.786636, "close": 1866.070435, "volume": 793903}, "trend_line": 1765.751896, "activity_lines": {"activity_5": 1758.782788, "activity_10": 1733.423893, "activity_20": 1742.556456, "activity_30": 1753.647649}, "trend_signal": 0, "fair_value": 1889.138529, "relative_strength": 6.491375, "rate_of_change": 0.11438087625886535, "market_dynamics": -0.18443, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1870.655359, "high": 1971.523918, "low": 1861.485367, "close": 1944.014282, "volume": 1156473}, "trend_line": 1770.70363, "activity_lines": {"activity_5": 1831.408211, "activity_10": 1773.487919, "activity_20": 1760.062187, "activity_30": 1765.148448}, "trend_signal": 0, "fair_value": 1885.881182, "relative_strength": 9.682503, "rate_of_change": 0.2804320364156068, "market_dynamics": 0.467539, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1953.184161, "high": 1953.184161, "low": 1870.655287, "close": 1925.674561, "volume": 532471}, "trend_line": 1774.799508, "activity_lines": {"activity_5": 1880.00857, "activity_10": 1806.632864, "activity_20": 1775.17502, "activity_30": 1775.146572}, "trend_signal": 1, "fair_value": 1882.916557, "relative_strength": 8.765979, "rate_of_change": 0.2313135823864598, "market_dynamics": 1.175472, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1916.504716, "high": 1989.863748, "low": 1888.995052, "close": 1893.580078, "volume": 541905}, "trend_line": 1777.978402, "activity_lines": {"activity_5": 1900.487997, "activity_10": 1829.857684, "activity_20": 1786.68541, "activity_30": 1782.809835}, "trend_signal": 1, "fair_value": 1880.284695, "relative_strength": 7.477502, "rate_of_change": 0.17911285109506014, "market_dynamics": 1.337735, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1893.579941, "high": 1902.749819, "low": 1832.141754, "close": 1870.655273, "volume": 346306}, "trend_line": 1780.668229, "activity_lines": {"activity_5": 1897.247957, "activity_10": 1845.429801, "activity_20": 1795.706822, "activity_30": 1788.788988}, "trend_signal": 1, "fair_value": 1879.121368, "relative_strength": 7.961865, "rate_of_change": 0.1512856959890197, "market_dynamics": 1.214822, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1866.070334, "high": 1939.429415, "low": 1821.137976, "close": 1907.334839, "volume": 440135}, "trend_line": 1785.803361, "activity_lines": {"activity_5": 1899.693262, "activity_10": 1865.15338, "activity_20": 1807.963896, "activity_30": 1796.961027}, "trend_signal": 1, "fair_value": 1878.629093, "relative_strength": 9.314971, "rate_of_change": 0.2883823003279902, "market_dynamics": 1.040164, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1916.504689, "high": 1980.693863, "low": 1843.1457, "close": 1957.769165, "volume": 830295}, "trend_line": 1793.292094, "activity_lines": {"activity_5": 1916.199048, "activity_10": 1890.712336, "activity_20": 1824.63561, "activity_30": 1808.055595}, "trend_signal": 1, "fair_value": 1879.229395, "relative_strength": 18.653373, "rate_of_change": 0.41934813000947824, "market_dynamics": 1.049451, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1957.769186, "high": 2054.052842, "low": 1916.504731, "close": 1999.033569, "volume": 1332370}, "trend_line": 1801.05592, "activity_lines": {"activity_5": 1945.542643, "activity_10": 1918.638778, "activity_20": 1844.494944, "activity_30": 1821.329239}, "trend_signal": 1, "fair_value": 1880.73528, "relative_strength": 16.847431, "rate_of_change": 0.43293705615367023, "market_dynamics": 1.148857, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1999.033642, "high": 2040.298098, "low": 1925.67461, "close": 1980.69397, "volume": 1006250}, "trend_line": 1808.147298, "activity_lines": {"activity_5": 1963.882438, "activity_10": 1937.145284, "activity_20": 1861.507265, "activity_30": 1832.91879}, "trend_signal": 1, "fair_value": 1881.944105, "relative_strength": 17.619154, "rate_of_change": 0.39373447105407344, "market_dynamics": 1.278489, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1971.523947, "high": 2026.54341, "low": 1948.599299, "close": 2003.61853, "volume": 1089993}, "trend_line": 1815.788863, "activity_lines": {"activity_5": 1984.05616, "activity_10": 1953.85113, "activity_20": 1879.737856, "activity_30": 1845.529838}, "trend_signal": 1, "fair_value": 1883.197311, "relative_strength": 19.955183, "rate_of_change": 0.4226185006305775, "market_dynamics": 1.390071, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1980.693833, "high": 2242.035462, "low": 1966.939015, "close": 2150.33667, "volume": 3773814}, "trend_line": 1827.893103, "activity_lines": {"activity_5": 2044.271712, "activity_10": 1993.03153, "activity_20": 1910.867417, "activity_30": 1867.113567}, "trend_signal": 1, "fair_value": 1885.596161, "relative_strength": 24.763102, "rate_of_change": 0.6666105430342711, "market_dynamics": 1.451139, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2159.506676, "high": 2205.356075, "low": 2049.468049, "close": 2109.072266, "volume": 1155098}, "trend_line": 1837.91884, "activity_lines": {"activity_5": 2074.532341, "activity_10": 2019.540834, "activity_20": 1936.163193, "activity_30": 1885.254158}, "trend_signal": 1, "fair_value": 1887.627923, "relative_strength": 26.33688, "rate_of_change": 0.5484859581528787, "market_dynamics": 1.427803, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2109.072193, "high": 2199.928758, "low": 2099.902313, "close": 2176.068359, "volume": 715322}, "trend_line": 1850.08608, "activity_lines": {"activity_5": 2117.038127, "activity_10": 2055.230191, "activity_20": 1966.114739, "activity_30": 1907.070256}, "trend_signal": 1, "fair_value": 1889.343373, "relative_strength": 29.560233, "rate_of_change": 0.6620118220236533, "market_dynamics": 1.469841, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2176.068401, "high": 2242.877476, "low": 2152.208002, "close": 2204.700928, "volume": 517884}, "trend_line": 1862.596419, "activity_lines": {"activity_5": 2157.285783, "activity_10": 2091.572856, "activity_20": 1996.531026, "activity_30": 1929.948634}, "trend_signal": 1, "fair_value": 1891.40263, "relative_strength": 28.586269, "rate_of_change": 0.6762030769941219, "market_dynamics": 1.518444, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2195.156631, "high": 2228.561297, "low": 2152.208067, "close": 2195.156738, "volume": 540911}, "trend_line": 1875.216545, "activity_lines": {"activity_5": 2179.418245, "activity_10": 2120.523471, "activity_20": 2023.644192, "activity_30": 1951.404138}, "trend_signal": 1, "fair_value": 1893.961643, "relative_strength": 23.781192, "rate_of_change": 0.6775555816206059, "market_dynamics": 1.453952, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2199.928758, "high": 2204.700838, "low": 2118.803496, "close": 2152.208008, "volume": 426651}, "trend_line": 1886.099382, "activity_lines": {"activity_5": 2174.465251, "activity_10": 2135.765199, "activity_20": 2044.462399, "activity_30": 1969.274555}, "trend_signal": 1, "fair_value": 1896.459031, "relative_strength": 20.606515, "rate_of_change": 0.5803509482154291, "market_dynamics": 1.38056, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2147.436006, "high": 2219.017246, "low": 2099.715263, "close": 2190.384766, "volume": 599531}, "trend_line": 1899.0495, "activity_lines": {"activity_5": 2182.113086, "activity_10": 2153.495916, "activity_20": 2066.877104, "activity_30": 1988.90587}, "trend_signal": 1, "fair_value": 1899.815499, "relative_strength": 21.643557, "rate_of_change": 0.6866084641980957, "market_dynamics": 1.328285, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2190.384688, "high": 2238.105487, "low": 2185.612608, "close": 2204.700928, "volume": 321485}, "trend_line": 1913.607776, "activity_lines": {"activity_5": 2189.112142, "activity_10": 2169.600198, "activity_20": 2088.202644, "activity_30": 2008.625317}, "trend_signal": 1, "fair_value": 1902.649381, "relative_strength": 22.826122, "rate_of_change": 0.7666085586499971, "market_dynamics": 1.259856, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2199.928711, "high": 2271.510137, "low": 2166.524288, "close": 2233.333496, "volume": 1003182}, "trend_line": 1928.784241, "activity_lines": {"activity_5": 2203.74655, "activity_10": 2187.170994, "activity_20": 2109.681915, "activity_30": 2029.252783}, "trend_signal": 1, "fair_value": 1902.915556, "relative_strength": 23.583803, "rate_of_change": 0.7930812776964805, "market_dynamics": 1.281651, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2176.068456, "high": 2238.105487, "low": 1927.920306, "close": 2051.994385, "volume": 2203652}, "trend_line": 1937.916069, "activity_lines": {"activity_5": 2156.025749, "activity_10": 2167.177597, "activity_20": 2111.124502, "activity_30": 2037.201825}, "trend_signal": 1, "fair_value": 1901.298099, "relative_strength": 10.225159, "rate_of_change": 0.473449948723427, "market_dynamics": 1.009839, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2051.994295, "high": 2233.333359, "low": 1985.185181, "close": 2228.561279, "volume": 736946}, "trend_line": 1953.850448, "activity_lines": {"activity_5": 2176.704736, "activity_10": 2178.40771, "activity_20": 2128.052237, "activity_30": 2055.953128}, "trend_signal": 1, "fair_value": 1902.842529, "relative_strength": 16.381822, "rate_of_change": 0.8222429884810355, "market_dynamics": 0.750373, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2228.561279, "high": 2257.193758, "low": 2133.119718, "close": 2161.752197, "volume": 572939}, "trend_line": 1967.680123, "activity_lines": {"activity_5": 2170.023812, "activity_10": 2176.068453, "activity_20": 2136.891055, "activity_30": 2069.366145}, "trend_signal": 1, "fair_value": 1903.344339, "relative_strength": 17.821002, "rate_of_change": 0.7078164561753695, "market_dynamics": 0.34859, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2161.75209, "high": 2204.701006, "low": 2032.906068, "close": 2171.296387, "volume": 170210}, "trend_line": 1983.35625, "activity_lines": {"activity_5": 2168.433122, "activity_10": 2174.506685, "activity_20": 2145.601997, "activity_30": 2082.502678}, "trend_signal": 1, "fair_value": 1904.842221, "relative_strength": 16.388226, "rate_of_change": 0.7966806604774526, "market_dynamics": -0.137296, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2147.435851, "high": 2166.52417, "low": 2051.994337, "close": 2075.854736, "volume": 362393}, "trend_line": 1995.820426, "activity_lines": {"activity_5": 2137.255517, "activity_10": 2155.678653, "activity_20": 2144.05363, "activity_30": 2088.470322}, "trend_signal": 1, "fair_value": 1904.232474, "relative_strength": 10.750486, "rate_of_change": 0.6284385873692612, "market_dynamics": -0.368648, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2056.766469, "high": 2075.854789, "low": 1947.008543, "close": 1985.185181, "volume": 492511}, "trend_line": 2004.253597, "activity_lines": {"activity_5": 2086.353312, "activity_10": 2122.707906, "activity_20": 2133.002092, "activity_30": 2087.784177}, "trend_signal": 1, "fair_value": 1902.186753, "relative_strength": 2.579811, "rate_of_change": 0.42254157188387753, "market_dynamics": -0.721576, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1970.869037, "high": 1980.413197, "low": 1918.376113, "close": 1923.148193, "volume": 286704}, "trend_line": 2010.893962, "activity_lines": {"activity_5": 2019.226058, "activity_10": 2082.275371, "activity_20": 2115.49689, "activity_30": 2082.55157}, "trend_signal": 1, "fair_value": 1900.224161, "relative_strength": 2.420884, "rate_of_change": 0.3313136127054785, "market_dynamics": -0.97819, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1908.831965, "high": 1932.692308, "low": 1861.111206, "close": 1892.606934, "volume": 524533}, "trend_line": 2018.136296, "activity_lines": {"activity_5": 1962.279256, "activity_10": 2040.454603, "activity_20": 2095.007694, "activity_30": 2074.920149}, "trend_signal": 0, "fair_value": 1898.332902, "relative_strength": 4.282947, "rate_of_change": 0.3601549428691258, "market_dynamics": -1.179421, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1892.606942, "high": 1913.604007, "low": 1783.803518, "close": 1906.923096, "volume": 722179}, "trend_line": 2026.222632, "activity_lines": {"activity_5": 1928.047526, "activity_10": 2006.650917, "activity_20": 2076.192239, "activity_30": 2067.745104}, "trend_signal": 0, "fair_value": 1894.930745, "relative_strength": 6.123432, "rate_of_change": 0.4006833441342593, "market_dynamics": -1.244144, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1904.059821, "high": 1942.236543, "low": 1866.837646, "close": 1932.692383, "volume": 412777}, "trend_line": 2035.565308, "activity_lines": {"activity_5": 1920.030445, "activity_10": 1982.946698, "activity_20": 2060.269623, "activity_30": 2061.710895}, "trend_signal": 0, "fair_value": 1892.227998, "relative_strength": 5.062009, "rate_of_change": 0.46108832526355786, "market_dynamics": -1.251397, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1932.692308, "high": 1937.464388, "low": 1884.971502, "close": 1890.697998, "volume": 419362}, "trend_line": 2039.503988, "activity_lines": {"activity_5": 1907.559391, "activity_10": 1957.073338, "activity_20": 2040.57612, "activity_30": 2052.364616}, "trend_signal": 0, "fair_value": 1889.229344, "relative_strength": 0.039389, "rate_of_change": 0.19349317776838318, "market_dynamics": -1.228251, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1890.698053, "high": 1890.698053, "low": 1841.068466, "close": 1863.974365, "volume": 463039}, "trend_line": 2039.434119, "activity_lines": {"activity_5": 1892.479606, "activity_10": 1929.273797, "activity_20": 2018.875227, "activity_30": 2041.040125}, "trend_signal": 0, "fair_value": 1886.540189, "relative_strength": -2.066027, "rate_of_change": -0.0034257839362423458, "market_dynamics": -1.231702, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1862.065548, "high": 1869.700875, "low": 1831.524237, "close": 1844.886108, "volume": 171842}, "trend_line": 2036.129846, "activity_lines": {"activity_5": 1874.98199, "activity_10": 1904.632517, "activity_20": 1996.720034, "activity_30": 2028.48864}, "trend_signal": 0, "fair_value": 1884.369738, "relative_strength": -3.888707, "rate_of_change": -0.16201910957634452, "market_dynamics": -1.304092, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1841.068466, "high": 1882.108283, "low": 1831.524292, "close": 1831.524292, "volume": 462668}, "trend_line": 2032.991504, "activity_lines": {"activity_5": 1856.211824, "activity_10": 1883.323018, "activity_20": 1974.550317, "activity_30": 2015.288282}, "trend_signal": 0, "fair_value": 1882.514302, "relative_strength": -6.486088, "rate_of_change": -0.15413270456033412, "market_dynamics": -1.338231, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1831.52424, "high": 1838.205151, "low": 1784.757868, "close": 1798.119751, "volume": 559940}, "trend_line": 2029.809493, "activity_lines": {"activity_5": 1831.333398, "activity_10": 1862.11764, "activity_20": 1950.839901, "activity_30": 2000.135265}, "trend_signal": 0, "fair_value": 1880.498156, "relative_strength": -7.009836, "rate_of_change": -0.1565186570499363, "market_dynamics": -1.320406, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1798.119677, "high": 1854.430223, "low": 1788.575518, "close": 1830.569824, "volume": 268127}, "trend_line": 2028.473311, "activity_lines": {"activity_5": 1826.243172, "activity_10": 1851.862003, "activity_20": 1932.156069, "activity_30": 1987.281093}, "trend_signal": 0, "fair_value": 1878.075668, "relative_strength": -9.017197, "rate_of_change": -0.06582795107658942, "market_dynamics": -1.349419, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1831.524214, "high": 1855.384629, "low": 1813.390366, "close": 1850.612549, "volume": 206154}, "trend_line": 2026.582568, "activity_lines": {"activity_5": 1831.842399, "activity_10": 1848.061685, "activity_20": 1917.117196, "activity_30": 1975.806205}, "trend_signal": 0, "fair_value": 1876.075483, "relative_strength": -11.730849, "rate_of_change": -0.0932101492164976, "market_dynamics": -1.329551, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1854.430199, "high": 1879.245054, "low": 1822.934475, "close": 1839.159546, "volume": 543192}, "trend_line": 2022.628914, "activity_lines": {"activity_5": 1834.514746, "activity_10": 1843.497834, "activity_20": 1902.423729, "activity_30": 1963.714397}, "trend_signal": 0, "fair_value": 1876.218907, "relative_strength": -14.728476, "rate_of_change": -0.19508970729487407, "market_dynamics": -1.257102, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1842.022805, "high": 1858.247951, "low": 1819.116799, "close": 1827.706543, "volume": 502265}, "trend_line": 2016.918014, "activity_lines": {"activity_5": 1833.751196, "activity_10": 1837.823389, "activity_20": 1888.312002, "activity_30": 1951.138761}, "trend_signal": 0, "fair_value": 1877.170381, "relative_strength": -18.720306, "rate_of_change": -0.28235035900410405, "market_dynamics": -1.189198, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1827.706647, "high": 1832.478682, "low": 1788.575543, "close": 1790.484375, "volume": 547581}, "trend_line": 2010.577694, "activity_lines": {"activity_5": 1820.834774, "activity_10": 1826.821578, "activity_20": 1872.450517, "activity_30": 1936.530139}, "trend_signal": 0, "fair_value": 1877.776407, "relative_strength": -21.145646, "rate_of_change": -0.31435685317846634, "market_dynamics": -1.028309, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1790.484408, "high": 1842.977258, "low": 1787.62116, "close": 1815.299194, "volume": 436497}, "trend_line": 2004.300383, "activity_lines": {"activity_5": 1816.698983, "activity_10": 1822.917152, "activity_20": 1861.061154, "activity_30": 1923.931526}, "trend_signal": 0, "fair_value": 1878.194258, "relative_strength": -19.960988, "rate_of_change": -0.3122142963553665, "market_dynamics": -0.7687, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1823.88889, "high": 1854.430201, "low": 1800.02852, "close": 1839.159546, "volume": 632587}, "trend_line": 1993.927812, "activity_lines": {"activity_5": 1821.534684, "activity_10": 1824.721859, "activity_20": 1853.071326, "activity_30": 1913.277278}, "trend_signal": 0, "fair_value": 1879.24586, "relative_strength": -21.923718, "rate_of_change": -0.5175157919430536, "market_dynamics": -0.418715, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1839.159561, "high": 1848.703802, "low": 1735.128298, "close": 1828.661011, "volume": 792423}, "trend_line": 1984.58077, "activity_lines": {"activity_5": 1823.634408, "activity_10": 1825.068921, "activity_20": 1845.935931, "activity_30": 1902.614904}, "trend_signal": 0, "fair_value": 1879.402118, "relative_strength": -22.543502, "rate_of_change": -0.46877534601537896, "market_dynamics": -0.092247, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1818.162472, "high": 1844.886075, "low": 1809.572706, "close": 1826.752197, "volume": 553077}, "trend_line": 1972.936898, "activity_lines": {"activity_5": 1825.797762, "activity_10": 1825.363927, "activity_20": 1840.204892, "activity_30": 1892.432416}, "trend_signal": 0, "fair_value": 1879.466007, "relative_strength": -22.678582, "rate_of_change": -0.5867169618901478, "market_dynamics": 0.128245, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1826.752127, "high": 1847.749274, "low": 1789.529992, "close": 1793.347656, "volume": 686106}, "trend_line": 1959.225122, "activity_lines": {"activity_5": 1816.889892, "activity_10": 1819.672146, "activity_20": 1832.933155, "activity_30": 1880.846013}, "trend_signal": 0, "fair_value": 1878.915097, "relative_strength": -22.069732, "rate_of_change": -0.6949931350515942, "market_dynamics": 0.256096, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1793.347645, "high": 1822.934541, "low": 1783.803485, "close": 1815.299194, "volume": 350308}, "trend_line": 1946.563204, "activity_lines": {"activity_5": 1815.108317, "activity_10": 1818.058318, "activity_20": 1829.097313, "activity_30": 1871.560469}, "trend_signal": 0, "fair_value": 1878.237791, "relative_strength": -23.158689, "rate_of_change": -0.6462717253785812, "market_dynamics": 0.188455, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1815.299246, "high": 1824.843354, "low": 1797.165291, "close": 1815.299194, "volume": 361260}, "trend_line": 1935.33291, "activity_lines": {"activity_5": 1813.326741, "activity_10": 1816.722139, "activity_20": 1826.070452, "activity_30": 1863.091823}, "trend_signal": 0, "fair_value": 1877.373505, "relative_strength": -23.394934, "rate_of_change": -0.576929327386996, "market_dynamics": 0.113587, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1800.983007, "high": 1815.299247, "low": 1725.584132, "close": 1759.943115, "volume": 456160}, "trend_line": 1920.984855, "activity_lines": {"activity_5": 1794.683829, "activity_10": 1805.963279, "activity_20": 1818.28515, "activity_30": 1851.776353}, "trend_signal": 0, "fair_value": 1876.261219, "relative_strength": -24.226542, "rate_of_change": -0.7413739995771662, "market_dynamics": 0.03502, "expectation": {"probability": 42.0217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1759.943082, "high": 1770.441658, "low": 1717.94873, "close": 1717.94873, "volume": 386033}, "trend_line": 1904.759782, "activity_lines": {"activity_5": 1766.623982, "activity_10": 1789.009375, "activity_20": 1807.132115, "activity_30": 1838.677248}, "trend_signal": 0, "fair_value": 1875.253692, "relative_strength": -26.231742, "rate_of_change": -0.8446226401925402, "market_dynamics": -0.151249, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1727.492942, "high": 1740.854688, "low": 1716.03995, "close": 1733.21936, "volume": 182196}, "trend_line": 1888.089311, "activity_lines": {"activity_5": 1750.90791, "activity_10": 1776.827545, "activity_20": 1798.333304, "activity_30": 1827.610124}, "trend_signal": 0, "fair_value": 1874.317344, "relative_strength": -25.78996, "rate_of_change": -0.8752007028674303, "market_dynamics": -0.357774, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1737.991474, "high": 1752.307762, "low": 1726.538464, "close": 1743.718018, "volume": 268468}, "trend_line": 1877.813432, "activity_lines": {"activity_5": 1742.699943, "activity_10": 1767.595745, "activity_20": 1791.484236, "activity_30": 1818.295847}, "trend_signal": 0, "fair_value": 1873.528428, "relative_strength": -29.279631, "rate_of_change": -0.5442475067324838, "market_dynamics": -0.57823, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1737.037106, "high": 1746.581266, "low": 1732.265044, "close": 1742.76355, "volume": 165833}, "trend_line": 1861.620174, "activity_lines": {"activity_5": 1738.945898, "activity_10": 1759.491881, "activity_20": 1785.244171, "activity_30": 1809.582951}, "trend_signal": 0, "fair_value": 1872.86695, "relative_strength": -30.094854, "rate_of_change": -0.8623464783055198, "market_dynamics": -0.7263, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1749.44444, "high": 1758.034183, "low": 1698.860444, "close": 1720.812012, "volume": 440530}, "trend_line": 1846.922168, "activity_lines": {"activity_5": 1732.710384, "activity_10": 1749.149483, "activity_20": 1777.490678, "activity_30": 1800.498554}, "trend_signal": 0, "fair_value": 1873.213336, "relative_strength": -29.467496, "rate_of_change": -0.7895276493710714, "market_dynamics": -0.764588, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1719.857596, "high": 1725.584058, "low": 1708.404589, "close": 1717.94873, "volume": 274689}, "trend_line": 1831.810579, "activity_lines": {"activity_5": 1728.129183, "activity_10": 1740.247379, "activity_20": 1770.055321, "activity_30": 1792.177687}, "trend_signal": 0, "fair_value": 1873.060567, "relative_strength": -32.384915, "rate_of_change": -0.8182038887087576, "market_dynamics": -0.774095, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1717.9487, "high": 1717.9487, "low": 1705.541293, "close": 1708.404541, "volume": 71526}, "trend_line": 1819.56224, "activity_lines": {"activity_5": 1720.366585, "activity_10": 1731.588212, "activity_20": 1762.251829, "activity_30": 1784.216007}, "trend_signal": 0, "fair_value": 1873.113729, "relative_strength": -33.411131, "rate_of_change": -0.6686465915425848, "market_dynamics": -0.869023, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1699.814856, "high": 1710.313425, "low": 1691.225061, "close": 1701.723633, "volume": 457195}, "trend_line": 1810.113521, "activity_lines": {"activity_5": 1712.03134, "activity_10": 1723.258756, "activity_20": 1754.239276, "activity_30": 1776.613516}, "trend_signal": 0, "fair_value": 1872.803531, "relative_strength": -35.615599, "rate_of_change": -0.5192852869929848, "market_dynamics": -0.940316, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1701.723681, "high": 1713.176714, "low": 1661.638235, "close": 1662.592651, "volume": 718284}, "trend_line": 1801.428337, "activity_lines": {"activity_5": 1693.452059, "activity_10": 1709.879585, "activity_20": 1743.113515, "activity_30": 1767.096041}, "trend_signal": 0, "fair_value": 1872.16236, "relative_strength": -39.6592, "rate_of_change": -0.4798143265181397, "market_dynamics": -1.039335, "expectation": {"probability": 39.8138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1662.59267, "high": 1668.319166, "low": 1618.689534, "close": 1633.960205, "volume": 630832}, "trend_line": 1792.806779, "activity_lines": {"activity_5": 1670.673356, "activity_10": 1694.070998, "activity_20": 1730.156188, "activity_30": 1756.291645}, "trend_signal": 0, "fair_value": 1871.497914, "relative_strength": -42.559572, "rate_of_change": -0.4785956689433408, "market_dynamics": -1.119078, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1633.960179, "high": 1633.960179, "low": 1589.102544, "close": 1604.373291, "volume": 321081}, "trend_line": 1782.721785, "activity_lines": {"activity_5": 1643.822469, "activity_10": 1675.173571, "activity_20": 1715.3582, "activity_30": 1744.134646}, "trend_signal": 0, "fair_value": 1869.548651, "relative_strength": -40.849876, "rate_of_change": -0.5625254276216707, "market_dynamics": -1.163388, "expectation": {"probability": 38.5158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1616.780662, "high": 1681.680986, "low": 1610.09975, "close": 1652.094116, "volume": 520953}, "trend_line": 1773.36851, "activity_lines": {"activity_5": 1640.45022, "activity_10": 1667.017665, "activity_20": 1706.168543, "activity_30": 1735.707054}, "trend_signal": 0, "fair_value": 1867.851868, "relative_strength": -39.29057, "rate_of_change": -0.5246626298449558, "market_dynamics": -1.137861, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1641.595458, "high": 1654.002866, "low": 1575.740819, "close": 1626.324829, "volume": 644698}, "trend_line": 1764.556071, "activity_lines": {"activity_5": 1632.242236, "activity_10": 1655.651438, "activity_20": 1695.18367, "activity_30": 1726.220365}, "trend_signal": 0, "fair_value": 1865.615943, "relative_strength": -37.109781, "rate_of_change": -0.4969321914935797, "market_dynamics": -1.104081, "expectation": {"probability": 38.774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1626.324789, "high": 1692.179581, "low": 1624.415957, "close": 1665.455933, "volume": 489614}, "trend_line": 1757.93879, "activity_lines": {"activity_5": 1642.104541, "activity_10": 1653.534379, "activity_20": 1688.825446, "activity_30": 1719.826808}, "trend_signal": 0, "fair_value": 1863.337035, "relative_strength": -36.099208, "rate_of_change": -0.3750110925208479, "market_dynamics": -0.881562, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1666.410263, "high": 1688.361853, "low": 1657.82052, "close": 1684.544189, "volume": 288990}, "trend_line": 1752.594059, "activity_lines": {"activity_5": 1658.138712, "activity_10": 1656.293506, "activity_20": 1685.112312, "activity_30": 1715.091672}, "trend_signal": 0, "fair_value": 1861.394175, "relative_strength": -37.349227, "rate_of_change": -0.3040339646865583, "market_dynamics": -0.453272, "expectation": {"probability": 39.3633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1684.544193, "high": 1696.951612, "low": 1662.592626, "close": 1695.042725, "volume": 421874}, "trend_line": 1748.044674, "activity_lines": {"activity_5": 1674.30013, "activity_10": 1661.620872, "activity_20": 1683.085309, "activity_30": 1711.378683}, "trend_signal": 0, "fair_value": 1859.625459, "relative_strength": -37.134713, "rate_of_change": -0.25958007655211557, "market_dynamics": -0.009187, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1696.951571, "high": 1703.632535, "low": 1686.452996, "close": 1689.316284, "volume": 598449}, "trend_line": 1744.417891, "activity_lines": {"activity_5": 1682.508105, "activity_10": 1666.32354, "activity_20": 1681.140119, "activity_30": 1707.589755}, "trend_signal": 0, "fair_value": 1858.007014, "relative_strength": -34.168093, "rate_of_change": -0.20747656246684298, "market_dynamics": 0.469747, "expectation": {"probability": 39.7581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1690.270737, "high": 1696.951649, "low": 1657.820513, "close": 1675.0, "volume": 332255}, "trend_line": 1739.232231, "activity_lines": {"activity_5": 1683.462508, "activity_10": 1668.770306, "activity_20": 1678.32686, "activity_30": 1703.111181}, "trend_signal": 0, "fair_value": 1856.489993, "relative_strength": -35.48027, "rate_of_change": -0.29727165874384504, "market_dynamics": 0.64429, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1667.0, "close": 1670.0, "volume": 341998}, "trend_line": 1733.211812, "activity_lines": {"activity_5": 1679.505233, "activity_10": 1670.793865, "activity_20": 1675.705502, "activity_30": 1698.644586}, "trend_signal": 0, "fair_value": 1854.801032, "relative_strength": -37.371524, "rate_of_change": -0.3461538311383759, "market_dynamics": 0.67971, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1688.0, "high": 1689.0, "low": 1620.0, "close": 1640.0, "volume": 586695}, "trend_line": 1726.573161, "activity_lines": {"activity_5": 1665.24502, "activity_10": 1667.2282, "activity_20": 1670.918903, "activity_30": 1692.63092}, "trend_signal": 0, "fair_value": 1852.61201, "relative_strength": -41.266989, "rate_of_change": -0.3830259495138948, "market_dynamics": 0.609009, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1640.0, "high": 1690.0, "low": 1615.0, "close": 1651.0, "volume": 680230}, "trend_line": 1720.682943, "activity_lines": {"activity_5": 1657.621086, "activity_10": 1665.552721, "activity_20": 1667.75108, "activity_30": 1687.755232}, "trend_signal": 0, "fair_value": 1850.577435, "relative_strength": -43.060195, "rate_of_change": -0.34115079123484676, "market_dynamics": 0.566988, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1651.0, "high": 1651.0, "low": 1603.0, "close": 1626.0, "volume": 480675}, "trend_line": 1715.20013, "activity_lines": {"activity_5": 1644.6, "activity_10": 1658.484029, "activity_20": 1662.521108, "activity_30": 1681.646655}, "trend_signal": 0, "fair_value": 1848.270692, "relative_strength": -44.645129, "rate_of_change": -0.31864167784686864, "market_dynamics": 0.501379, "expectation": {"probability": 38.774, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1625.0, "high": 1663.0, "low": 1616.0, "close": 1655.0, "volume": 531452}, "trend_line": 1709.856824, "activity_lines": {"activity_5": 1645.466667, "activity_10": 1657.162502, "activity_20": 1660.56361, "activity_30": 1677.762776}, "trend_signal": 0, "fair_value": 1845.926025, "relative_strength": -45.183485, "rate_of_change": -0.31152667881385854, "market_dynamics": 0.558663, "expectation": {"probability": 38.0099, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1620.0, "high": 1657.0, "low": 1614.0, "close": 1637.0, "volume": 396783}, "trend_line": 1703.118172, "activity_lines": {"activity_5": 1641.666667, "activity_10": 1652.046882, "activity_20": 1657.314292, "activity_30": 1673.062336}, "trend_signal": 0, "fair_value": 1843.242153, "relative_strength": -43.274578, "rate_of_change": -0.39410621435751286, "market_dynamics": 0.524383, "expectation": {"probability": 39.0958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1645.0, "high": 1737.0, "low": 1645.0, "close": 1711.0, "volume": 653956}, "trend_line": 1699.196138, "activity_lines": {"activity_5": 1664.733333, "activity_10": 1660.903187, "activity_20": 1661.61623, "activity_30": 1673.570841}, "trend_signal": 0, "fair_value": 1841.648149, "relative_strength": -44.300118, "rate_of_change": -0.23028548837537385, "market_dynamics": 0.727958, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1715.0, "high": 1729.0, "low": 1695.0, "close": 1721.0, "volume": 223962}, "trend_line": 1695.671065, "activity_lines": {"activity_5": 1686.4, "activity_10": 1671.09666, "activity_20": 1666.917272, "activity_30": 1674.977542}, "trend_signal": 0, "fair_value": 1840.286111, "relative_strength": -45.86907, "rate_of_change": -0.20745533262270283, "market_dynamics": 0.983855, "expectation": {"probability": 40.6669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1725.0, "high": 1737.0, "low": 1692.0, "close": 1711.0, "volume": 557380}, "trend_line": 1692.926143, "activity_lines": {"activity_5": 1700.066667, "activity_10": 1679.0, "activity_20": 1671.251403, "activity_30": 1675.966505}, "trend_signal": 0, "fair_value": 1838.748062, "relative_strength": -48.897475, "rate_of_change": -0.1618782119160645, "market_dynamics": 1.225468, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1722.0, "high": 1722.0, "low": 1614.0, "close": 1665.0, "volume": 639931}, "trend_line": 1687.91617, "activity_lines": {"activity_5": 1692.733333, "activity_10": 1678.145455, "activity_20": 1671.192223, "activity_30": 1674.164819}, "trend_signal": 0, "fair_value": 1836.859186, "relative_strength": -43.284741, "rate_of_change": -0.2959357099372259, "market_dynamics": 1.429222, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1665.0, "high": 1665.0, "low": 1602.0, "close": 1656.0, "volume": 421653}, "trend_line": 1682.606197, "activity_lines": {"activity_5": 1681.733333, "activity_10": 1675.836364, "activity_20": 1670.450774, "activity_30": 1672.105711}, "trend_signal": 0, "fair_value": 1835.304303, "relative_strength": -41.502478, "rate_of_change": -0.31458748333454856, "market_dynamics": 1.161465, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1662.0, "high": 1672.0, "low": 1633.0, "close": 1670.0, "volume": 269744}, "trend_line": 1679.608093, "activity_lines": {"activity_5": 1674.133333, "activity_10": 1676.327273, "activity_20": 1671.074053, "activity_30": 1671.292408}, "trend_signal": 0, "fair_value": 1833.811186, "relative_strength": -43.025923, "rate_of_change": -0.1781821560710686, "market_dynamics": 1.005216, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1654.0, "high": 1696.0, "low": 1622.0, "close": 1677.0, "volume": 410737}, "trend_line": 1678.243136, "activity_lines": {"activity_5": 1671.6, "activity_10": 1677.545455, "activity_20": 1672.192379, "activity_30": 1671.124144}, "trend_signal": 0, "fair_value": 1832.167097, "relative_strength": -38.145586, "rate_of_change": -0.08126639813708042, "market_dynamics": 0.804612, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1676.0, "high": 1755.0, "low": 1634.0, "close": 1753.0, "volume": 682017}, "trend_line": 1678.90249, "activity_lines": {"activity_5": 1697.333333, "activity_10": 1692.109091, "activity_20": 1680.20296, "activity_30": 1675.947167}, "trend_signal": 0, "fair_value": 1831.094122, "relative_strength": -33.468473, "rate_of_change": 0.03928834778799857, "market_dynamics": 0.978147, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1754.0, "high": 1755.0, "low": 1700.0, "close": 1724.0, "volume": 535701}, "trend_line": 1678.245223, "activity_lines": {"activity_5": 1710.6, "activity_10": 1699.090909, "activity_20": 1684.971132, "activity_30": 1678.856684}, "trend_signal": 1, "fair_value": 1829.611427, "relative_strength": -38.77064, "rate_of_change": -0.03914861070937164, "market_dynamics": 1.217995, "expectation": {"probability": 42.1337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1724.0, "high": 1773.0, "low": 1721.0, "close": 1771.0, "volume": 757712}, "trend_line": 1679.186438, "activity_lines": {"activity_5": 1735.6, "activity_10": 1713.363636, "activity_20": 1693.750374, "activity_30": 1684.840863}, "trend_signal": 1, "fair_value": 1828.625858, "relative_strength": -39.288764, "rate_of_change": 0.056083281936447765, "market_dynamics": 1.549793, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1771.0, "high": 1779.0, "low": 1736.0, "close": 1763.0, "volume": 763622}, "trend_line": 1680.592704, "activity_lines": {"activity_5": 1750.266667, "activity_10": 1723.745455, "activity_20": 1701.26512, "activity_30": 1690.24819}, "trend_signal": 1, "fair_value": 1827.616985, "relative_strength": -41.079802, "rate_of_change": 0.08374686503988783, "market_dynamics": 1.790009, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1770.0, "high": 1798.0, "low": 1756.0, "close": 1765.0, "volume": 640495}, "trend_line": 1682.16108, "activity_lines": {"activity_5": 1759.4, "activity_10": 1733.545455, "activity_20": 1708.596744, "activity_30": 1695.693822}, "trend_signal": 1, "fair_value": 1826.536998, "relative_strength": -40.983008, "rate_of_change": 0.09332279000541056, "market_dynamics": 1.761605, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1770.0, "high": 1850.0, "low": 1765.0, "close": 1807.0, "volume": 1857123}, "trend_line": 1685.447595, "activity_lines": {"activity_5": 1776.666667, "activity_10": 1750.181818, "activity_20": 1719.595238, "activity_30": 1703.747946}, "trend_signal": 1, "fair_value": 1825.586355, "relative_strength": -45.730689, "rate_of_change": 0.19537457138171385, "market_dynamics": 1.865258, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1807.0, "high": 1900.0, "low": 1690.0, "close": 1756.0, "volume": 2644611}, "trend_line": 1687.256807, "activity_lines": {"activity_5": 1773.333333, "activity_10": 1755.8, "activity_20": 1725.17619, "activity_30": 1708.299714}, "trend_signal": 1, "fair_value": 1824.252832, "relative_strength": -46.148994, "rate_of_change": 0.10734311795674006, "market_dynamics": 1.778908, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1753.0, "high": 1753.0, "low": 1647.0, "close": 1687.0, "volume": 944919}, "trend_line": 1688.070386, "activity_lines": {"activity_5": 1744.866667, "activity_10": 1747.218182, "activity_20": 1723.8, "activity_30": 1708.283145}, "trend_signal": 1, "fair_value": 1822.616892, "relative_strength": -49.534584, "rate_of_change": 0.04821903794518922, "market_dynamics": 1.414047, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1689.0, "high": 1699.0, "low": 1596.0, "close": 1612.0, "volume": 640089}, "trend_line": 1687.338379, "activity_lines": {"activity_5": 1697.0, "activity_10": 1724.436364, "activity_20": 1715.2, "activity_30": 1703.375379}, "trend_signal": 1, "fair_value": 1820.500182, "relative_strength": -54.346823, "rate_of_change": -0.04336353543495353, "market_dynamics": 0.772125, "expectation": {"probability": 40.5786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53a9284d-38d3-4875-acac-beb71d4c5361/", "share_image": "https://sharemaestro.com/terminal/53a9284d-38d3-4875-acac-beb71d4c5361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}