{"ticker": {"uuid": "53aabfd1-0233-4d44-8741-34c432196372", "symbol": "XUSF", "name": "iShares S&P U.S. Financials Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUSF rose 6.41%, moving from 71.84 to 76.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.87 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.44"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.87"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.519997, "high": 77.519997, "low": 75.824997, "close": 76.440002, "volume": 4131}, "trend_line": 77.208061, "activity_lines": {"activity_5": 76.262668, "activity_10": 75.989819, "activity_20": 75.376681, "activity_30": 76.179704}, "trend_signal": 0, "fair_value": 68.080152, "relative_strength": -12.866518, "rate_of_change": -0.08719846371894341, "market_dynamics": 0.313176, "expectation": {"probability": 56.1633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 48.818672, "high": 48.818672, "low": 48.742546, "close": 48.742546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.742546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.763744, "high": 49.299236, "low": 48.763744, "close": 49.060997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.901772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.092533, "high": 49.092533, "low": 47.453644, "close": 47.453644, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.419062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.623417, "high": 47.623417, "low": 46.926857, "close": 46.926857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.046011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.033421, "high": 47.395073, "low": 46.428497, "close": 47.395073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.593884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.915823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.36792, "high": 47.549393, "low": 47.36792, "close": 47.549393, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 47.471741, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.854752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.549393, "high": 47.549393, "low": 47.549393, "close": 47.549393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.429141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.811129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.549393, "high": 47.549393, "low": 47.549393, "close": 47.549393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.487315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.778412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.549393, "high": 47.549393, "low": 47.549393, "close": 47.549393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.539105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.752965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.549393, "high": 47.549393, "low": 47.549393, "close": 47.549393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.549393, "activity_10": 47.561527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.732608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.549393, "high": 47.549393, "low": 47.549393, "close": 47.549393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.549393, "activity_10": 47.528215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.715952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.549393, "high": 47.549393, "low": 47.549393, "close": 47.549393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.549393, "activity_10": 47.516597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.702072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.549393, "high": 50.869049, "low": 47.549393, "close": 50.869049, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 48.655945, "activity_10": 48.136036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.945686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.869049, "high": 50.869049, "low": 50.869049, "close": 50.869049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.541187, "activity_10": 48.693377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.154498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.869049, "high": 52.655815, "low": 50.869049, "close": 52.655815, "volume": 853}, "trend_line": null, "activity_lines": {"activity_5": 50.800706, "activity_10": 49.503909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.454585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.655815, "high": 52.655815, "low": 52.655815, "close": 52.655815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.719798, "activity_10": 50.21879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.717162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.655815, "high": 52.837273, "low": 52.655815, "close": 52.837273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.358948, "activity_10": 50.87382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.959522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.837273, "high": 53.072414, "low": 52.837273, "close": 53.072414, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 52.723952, "activity_10": 51.47546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.188016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.072414, "high": 53.072414, "low": 52.856865, "close": 52.856865, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 52.870216, "activity_10": 51.93749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.381113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.856865, "high": 52.856865, "low": 52.856865, "close": 52.856865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.883959, "activity_10": 52.303021, "activity_20": 50.620331, "activity_30": null}, "trend_signal": 0, "fair_value": 49.554901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.895386, "high": 53.895386, "low": 53.895386, "close": 53.895386, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 53.230472, "activity_10": 52.760874, "activity_20": 51.03371, "activity_30": null}, "trend_signal": 0, "fair_value": 49.76159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.434248, "high": 55.237632, "low": 54.150125, "close": 54.43425, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 53.673969, "activity_10": 53.201321, "activity_20": 51.473873, "activity_30": null}, "trend_signal": 0, "fair_value": 49.973984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.43425, "high": 55.051479, "low": 54.43425, "close": 54.875126, "volume": 1255}, "trend_line": null, "activity_lines": {"activity_5": 54.157959, "activity_10": 53.596748, "activity_20": 51.930437, "activity_30": null}, "trend_signal": 0, "fair_value": 50.187077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.875126, "high": 56.423112, "low": 54.875126, "close": 56.28595, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": 54.992043, "activity_10": 54.17585, "activity_20": 52.486024, "activity_30": null}, "trend_signal": 0, "fair_value": 50.441197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.070412, "high": 57.187311, "low": 55.903856, "close": 57.148125, "volume": 4156}, "trend_line": null, "activity_lines": {"activity_5": 55.884913, "activity_10": 54.813223, "activity_20": 53.079157, "activity_30": null}, "trend_signal": 0, "fair_value": 50.709474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.344069, "high": 57.510624, "low": 56.961971, "close": 57.334274, "volume": 2120}, "trend_line": null, "activity_lines": {"activity_5": 56.553748, "activity_10": 55.402762, "activity_20": 53.643575, "activity_30": null}, "trend_signal": 0, "fair_value": 50.964274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.530222, "high": 57.765347, "low": 57.157923, "close": 57.481228, "volume": 5402}, "trend_line": null, "activity_lines": {"activity_5": 57.042309, "activity_10": 55.933958, "activity_20": 54.175393, "activity_30": null}, "trend_signal": 0, "fair_value": 51.205643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.37346, "high": 58.049488, "low": 57.37346, "close": 57.686977, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 57.396321, "activity_10": 56.418127, "activity_20": 54.679513, "activity_30": null}, "trend_signal": 0, "fair_value": 51.437119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.314014, "high": 60.15081, "low": 58.314014, "close": 60.15081, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 58.384154, "activity_10": 57.266364, "activity_20": 55.370009, "activity_30": null}, "trend_signal": 0, "fair_value": 51.737591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.224975, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.15081, "high": 60.15081, "low": 60.15081, "close": 60.15081, "volume": 0}, "trend_line": 52.018032, "activity_lines": {"activity_5": 59.11433, "activity_10": 57.981984, "activity_20": 56.000498, "activity_30": 54.211048}, "trend_signal": 1, "fair_value": 52.018032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.570465, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.993656, "high": 59.993656, "low": 59.227527, "close": 59.492725, "volume": 2386}, "trend_line": 52.376371, "activity_lines": {"activity_5": 59.424965, "activity_10": 58.445335, "activity_20": 56.508306, "activity_30": 54.693286}, "trend_signal": 1, "fair_value": 52.259151, "relative_strength": null, "rate_of_change": 0.688874581029903, "market_dynamics": 1.433859, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.492725, "high": 59.492725, "low": 56.968436, "close": 57.94083, "volume": 4863}, "trend_line": 52.672365, "activity_lines": {"activity_5": 59.074405, "activity_10": 58.524754, "activity_20": 56.811441, "activity_30": 55.052284}, "trend_signal": 1, "fair_value": 52.436703, "relative_strength": null, "rate_of_change": 0.5651288822587581, "market_dynamics": 1.395989, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.33371, "high": 58.33371, "low": 57.764027, "close": 57.764027, "volume": 530}, "trend_line": 53.016045, "activity_lines": {"activity_5": 58.634271, "activity_10": 58.508271, "activity_20": 57.048255, "activity_30": 55.380778}, "trend_signal": 1, "fair_value": 52.598137, "relative_strength": null, "rate_of_change": 0.6524863654783664, "market_dynamics": 1.095395, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.764027, "high": 57.764027, "low": 57.764027, "close": 57.764027, "volume": 0}, "trend_line": 53.377284, "activity_lines": {"activity_5": 58.189, "activity_10": 58.439262, "activity_20": 57.252236, "activity_30": 55.687099}, "trend_signal": 1, "fair_value": 52.750075, "relative_strength": null, "rate_of_change": 0.6813767417015071, "market_dynamics": 0.697055, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.579269, "high": 58.579269, "low": 58.569447, "close": 58.569447, "volume": 283}, "trend_line": 53.749763, "activity_lines": {"activity_5": 58.171321, "activity_10": 58.489819, "activity_20": 57.50009, "activity_30": 56.022078}, "trend_signal": 1, "fair_value": 52.916343, "relative_strength": null, "rate_of_change": 0.6978230664565069, "market_dynamics": 0.269094, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.569447, "high": 58.569447, "low": 58.569447, "close": 58.569447, "volume": 0}, "trend_line": 54.117098, "activity_lines": {"activity_5": 58.259066, "activity_10": 58.514534, "activity_20": 57.719784, "activity_30": 56.333025}, "trend_signal": 1, "fair_value": 53.073374, "relative_strength": null, "rate_of_change": 0.683416966880388, "market_dynamics": -0.154582, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.569447, "high": 60.612454, "low": 58.569447, "close": 60.50441, "volume": 1113}, "trend_line": 54.548932, "activity_lines": {"activity_5": 59.053351, "activity_10": 58.868602, "activity_20": 58.0956, "activity_30": 56.74511}, "trend_signal": 1, "fair_value": 53.274212, "relative_strength": null, "rate_of_change": 0.7979622262819822, "market_dynamics": -0.20299, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.553524, "high": 60.553524, "low": 60.30797, "close": 60.50441, "volume": 546}, "trend_line": 54.980766, "activity_lines": {"activity_5": 59.67673, "activity_10": 59.167704, "activity_20": 58.434905, "activity_30": 57.129334}, "trend_signal": 1, "fair_value": 53.464481, "relative_strength": null, "rate_of_change": 0.791645196646567, "market_dynamics": -0.177223, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.50441, "high": 60.50441, "low": 59.031086, "close": 59.247173, "volume": 200}, "trend_line": 55.370692, "activity_lines": {"activity_5": 59.698338, "activity_10": 59.186991, "activity_20": 58.619084, "activity_30": 57.404586}, "trend_signal": 1, "fair_value": 53.612755, "relative_strength": null, "rate_of_change": 0.7092043788549537, "market_dynamics": -0.27399, "expectation": {"probability": 22.7053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.247173, "high": 59.256992, "low": 59.247173, "close": 59.256992, "volume": 196}, "trend_line": 55.760945, "activity_lines": {"activity_5": 59.624343, "activity_10": 59.224493, "activity_20": 58.773767, "activity_30": 57.655315}, "trend_signal": 1, "fair_value": 53.753861, "relative_strength": null, "rate_of_change": 0.7048006551913806, "market_dynamics": -0.346139, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.256992, "high": 59.256992, "low": 59.031086, "close": 59.031086, "volume": 191}, "trend_line": 56.143668, "activity_lines": {"activity_5": 59.42921, "activity_10": 59.237173, "activity_20": 58.876459, "activity_30": 57.866292}, "trend_signal": 1, "fair_value": 53.882574, "relative_strength": null, "rate_of_change": 0.686363905776702, "market_dynamics": -0.561844, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.031086, "high": 59.266819, "low": 59.031086, "close": 59.266819, "volume": 200}, "trend_line": 56.534249, "activity_lines": {"activity_5": 59.281878, "activity_10": 59.301106, "activity_20": 58.977146, "activity_30": 58.067786}, "trend_signal": 1, "fair_value": 54.01077, "relative_strength": null, "rate_of_change": 0.6956813010507338, "market_dynamics": -0.737438, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.266819, "high": 59.41452, "low": 59.266819, "close": 59.355434, "volume": 270}, "trend_line": 56.817129, "activity_lines": {"activity_5": 59.246591, "activity_10": 59.357042, "activity_20": 59.06326, "activity_30": 58.249797}, "trend_signal": 1, "fair_value": 54.135065, "relative_strength": null, "rate_of_change": 0.5003692540427992, "market_dynamics": -0.808071, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.572063, "high": 59.572063, "low": 59.572063, "close": 59.572063, "volume": 101}, "trend_line": 57.107229, "activity_lines": {"activity_5": 59.360111, "activity_10": 59.423431, "activity_20": 59.148671, "activity_30": 58.427535}, "trend_signal": 1, "fair_value": 54.258633, "relative_strength": null, "rate_of_change": 0.510585460944349, "market_dynamics": -0.865284, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.572063, "high": 59.572063, "low": 59.572063, "close": 59.572063, "volume": 0}, "trend_line": 57.337771, "activity_lines": {"activity_5": 59.451973, "activity_10": 59.456947, "activity_20": 59.218434, "activity_30": 58.586557}, "trend_signal": 1, "fair_value": 54.376709, "relative_strength": null, "rate_of_change": 0.40370020404947293, "market_dynamics": -0.883234, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.572063, "high": 62.72298, "low": 59.572063, "close": 62.72298, "volume": 5017}, "trend_line": 57.673343, "activity_lines": {"activity_5": 60.573135, "activity_10": 60.045127, "activity_20": 59.576741, "activity_30": 58.93399}, "trend_signal": 1, "fair_value": 54.55815, "relative_strength": null, "rate_of_change": 0.5852547006056552, "market_dynamics": -0.340787, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.72298, "high": 62.72298, "low": 62.230652, "close": 62.230652, "volume": 201}, "trend_line": 57.986456, "activity_lines": {"activity_5": 61.284062, "activity_10": 60.468274, "activity_20": 59.8625, "activity_30": 59.228009}, "trend_signal": 1, "fair_value": 54.721394, "relative_strength": null, "rate_of_change": 0.5429076653316146, "market_dynamics": 0.044118, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.230652, "high": 64.012894, "low": 62.014027, "close": 62.014027, "volume": 200}, "trend_line": 58.284509, "activity_lines": {"activity_5": 61.725191, "activity_10": 60.820648, "activity_20": 60.105011, "activity_30": 59.487853}, "trend_signal": 1, "fair_value": 54.873324, "relative_strength": null, "rate_of_change": 0.5140045116742485, "market_dynamics": 0.392602, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.014027, "high": 62.014027, "low": 62.014027, "close": 62.014027, "volume": 0}, "trend_line": 58.589748, "activity_lines": {"activity_5": 61.989081, "activity_10": 61.145575, "activity_20": 60.326917, "activity_30": 59.728467}, "trend_signal": 1, "fair_value": 55.019053, "relative_strength": null, "rate_of_change": 0.5237051924036973, "market_dynamics": 0.70276, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.014027, "high": 62.014027, "low": 62.014027, "close": 62.014027, "volume": 0}, "trend_line": 58.894987, "activity_lines": {"activity_5": 62.090174, "activity_10": 61.420196, "activity_20": 60.539951, "activity_30": 59.949388}, "trend_signal": 1, "fair_value": 55.158952, "relative_strength": null, "rate_of_change": 0.5209768097995578, "market_dynamics": 0.436845, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.014027, "high": 62.919918, "low": 62.014027, "close": 62.919918, "volume": 130}, "trend_line": 59.195804, "activity_lines": {"activity_5": 62.330432, "activity_10": 61.809396, "activity_20": 60.830387, "activity_30": 60.209061}, "trend_signal": 1, "fair_value": 55.311128, "relative_strength": null, "rate_of_change": 0.5107684292383019, "market_dynamics": 0.412259, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.919918, "high": 64.505226, "low": 62.919918, "close": 64.505226, "volume": 588}, "trend_line": 59.531504, "activity_lines": {"activity_5": 63.085998, "activity_10": 62.416128, "activity_20": 61.255486, "activity_30": 60.551604}, "trend_signal": 1, "fair_value": 55.487938, "relative_strength": 6.351839, "rate_of_change": 0.5671010060104863, "market_dynamics": 0.562588, "expectation": {"probability": 34.023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.505226, "high": 64.505226, "low": 63.412247, "close": 63.412247, "volume": 200}, "trend_line": 59.816074, "activity_lines": {"activity_5": 63.325598, "activity_10": 62.728892, "activity_20": 61.545232, "activity_30": 60.801975}, "trend_signal": 1, "fair_value": 55.637453, "relative_strength": 6.860655, "rate_of_change": 0.47801580823491746, "market_dynamics": 0.65344, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.412247, "high": 64.288597, "low": 63.412247, "close": 63.559948, "volume": 292}, "trend_line": 60.058541, "activity_lines": {"activity_5": 63.521218, "activity_10": 62.994751, "activity_20": 61.822149, "activity_30": 61.043515}, "trend_signal": 1, "fair_value": 55.784166, "relative_strength": 3.289304, "rate_of_change": 0.4053542531059423, "market_dynamics": 0.751634, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.559948, "high": 65.224022, "low": 63.559948, "close": 65.224022, "volume": 300}, "trend_line": 60.327738, "activity_lines": {"activity_5": 64.168468, "activity_10": 63.490662, "activity_20": 62.229949, "activity_30": 61.376772}, "trend_signal": 1, "fair_value": 55.9558, "relative_strength": 4.410404, "rate_of_change": 0.44822434164692476, "market_dynamics": 0.900666, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.076324, "high": 65.076324, "low": 63.794319, "close": 64.831383, "volume": 1091}, "trend_line": 60.577641, "activity_lines": {"activity_5": 64.470838, "activity_10": 63.812421, "activity_20": 62.568666, "activity_30": 61.66733}, "trend_signal": 1, "fair_value": 56.114292, "relative_strength": 3.163577, "rate_of_change": 0.41424228437009086, "market_dynamics": 0.897877, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.268403, "high": 65.335098, "low": 64.060989, "close": 65.335098, "volume": 3406}, "trend_line": 60.839437, "activity_lines": {"activity_5": 64.813682, "activity_10": 64.187431, "activity_20": 62.925538, "activity_30": 61.974262}, "trend_signal": 1, "fair_value": 56.276061, "relative_strength": 2.896686, "rate_of_change": 0.43216605281806336, "market_dynamics": 1.103915, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.404246, "high": 66.362297, "low": 65.019051, "close": 66.362297, "volume": 1001}, "trend_line": 61.128614, "activity_lines": {"activity_5": 65.443601, "activity_10": 64.692759, "activity_20": 63.357235, "activity_30": 62.330576}, "trend_signal": 1, "fair_value": 56.449961, "relative_strength": 2.994703, "rate_of_change": 0.47531176200726877, "market_dynamics": 1.269502, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.362297, "high": 69.611755, "low": 66.362297, "close": 69.611755, "volume": 705}, "trend_line": 61.443979, "activity_lines": {"activity_5": 66.960003, "activity_10": 65.709838, "activity_20": 64.070509, "activity_30": 62.877875}, "trend_signal": 1, "fair_value": 56.673043, "relative_strength": 6.262911, "rate_of_change": 0.515904057631668, "market_dynamics": 1.406057, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.453728, "high": 69.453728, "low": 69.03891, "close": 69.03891, "volume": 328}, "trend_line": 61.740249, "activity_lines": {"activity_5": 67.882003, "activity_10": 66.484623, "activity_20": 64.679872, "activity_30": 63.367871}, "trend_signal": 1, "fair_value": 56.87914, "relative_strength": 6.712986, "rate_of_change": 0.48217905939978245, "market_dynamics": 1.484007, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.147546, "high": 69.335205, "low": 69.058647, "close": 69.058647, "volume": 917}, "trend_line": 62.059113, "activity_lines": {"activity_5": 68.556255, "activity_10": 67.135272, "activity_20": 65.244533, "activity_30": 63.840026}, "trend_signal": 1, "fair_value": 57.078804, "relative_strength": 7.31093, "rate_of_change": 0.5164605021272346, "market_dynamics": 1.532449, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.058647, "high": 72.979752, "low": 68.248756, "close": 72.663681, "volume": 2307}, "trend_line": 62.549875, "activity_lines": {"activity_5": 70.150369, "activity_10": 68.329767, "activity_20": 66.104781, "activity_30": 64.524191}, "trend_signal": 1, "fair_value": 57.330173, "relative_strength": 10.201685, "rate_of_change": 0.7907976383742329, "market_dynamics": 1.704715, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.48347, "high": 74.451378, "low": 73.325424, "close": 74.451378, "volume": 7486}, "trend_line": 63.10612, "activity_lines": {"activity_5": 71.851809, "activity_10": 69.700964, "activity_20": 67.071492, "activity_30": 65.29203}, "trend_signal": 1, "fair_value": 57.601938, "relative_strength": 11.805113, "rate_of_change": 0.8892823526825544, "market_dynamics": 1.808415, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.125463, "high": 74.935364, "low": 73.285916, "close": 74.935364, "volume": 3570}, "trend_line": 63.678498, "activity_lines": {"activity_5": 73.175305, "activity_10": 70.959446, "activity_20": 68.01241, "activity_30": 66.055207}, "trend_signal": 1, "fair_value": 57.872773, "relative_strength": 9.62663, "rate_of_change": 0.9070087021670806, "market_dynamics": 1.943921, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.379817, "high": 76.377381, "low": 75.379817, "close": 76.17984, "volume": 5437}, "trend_line": 64.265511, "activity_lines": {"activity_5": 74.55872, "activity_10": 72.237371, "activity_20": 68.998692, "activity_30": 66.861746}, "trend_signal": 1, "fair_value": 58.15442, "relative_strength": 10.181097, "rate_of_change": 0.9218386401010997, "market_dynamics": 2.025989, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.051435, "high": 76.051435, "low": 74.609423, "close": 75.350182, "volume": 5619}, "trend_line": 64.824869, "activity_lines": {"activity_5": 75.18952, "activity_10": 73.165252, "activity_20": 69.826874, "activity_30": 67.576886}, "trend_signal": 1, "fair_value": 58.414962, "relative_strength": 8.461963, "rate_of_change": 0.8703859835487857, "market_dynamics": 1.969941, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.629175, "high": 74.866208, "low": 74.402008, "close": 74.639038, "volume": 3310}, "trend_line": 65.296023, "activity_lines": {"activity_5": 75.163836, "activity_10": 73.772583, "activity_20": 70.527199, "activity_30": 68.210058}, "trend_signal": 1, "fair_value": 58.657113, "relative_strength": 8.912346, "rate_of_change": 0.726810570184104, "market_dynamics": 1.806184, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.490906, "high": 74.490906, "low": 72.811852, "close": 73.86866, "volume": 6955}, "trend_line": 65.741498, "activity_lines": {"activity_5": 74.749669, "activity_10": 74.070683, "activity_20": 71.095066, "activity_30": 68.763131}, "trend_signal": 1, "fair_value": 58.880812, "relative_strength": 10.36837, "rate_of_change": 0.6822391005345023, "market_dynamics": 1.643073, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.076072, "high": 74.955109, "low": 73.760014, "close": 74.955109, "volume": 571}, "trend_line": 66.265096, "activity_lines": {"activity_5": 74.7365, "activity_10": 74.42984, "activity_20": 71.709954, "activity_30": 69.357558}, "trend_signal": 1, "fair_value": 59.113773, "relative_strength": 10.70972, "rate_of_change": 0.7964497553736799, "market_dynamics": 1.257969, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.43502, "high": 74.691079, "low": 73.43502, "close": 74.45372, "volume": 2355}, "trend_line": 66.771653, "activity_lines": {"activity_5": 74.554885, "activity_10": 74.600684, "activity_20": 72.215467, "activity_30": 69.885856}, "trend_signal": 1, "fair_value": 59.332915, "relative_strength": 8.421939, "rate_of_change": 0.7644401511166614, "market_dynamics": 0.885707, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.453719, "high": 74.572405, "low": 72.445999, "close": 72.495453, "volume": 4226}, "trend_line": 67.220466, "activity_lines": {"activity_5": 73.835589, "activity_10": 74.317028, "activity_20": 72.475241, "activity_30": 70.255133}, "trend_signal": 1, "fair_value": 59.518303, "relative_strength": 6.567762, "rate_of_change": 0.6721609842428212, "market_dynamics": 0.443081, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.089947, "high": 77.193314, "low": 72.089947, "close": 77.193314, "volume": 7003}, "trend_line": 67.818015, "activity_lines": {"activity_5": 74.872561, "activity_10": 74.825041, "activity_20": 73.136834, "activity_30": 70.898543}, "trend_signal": 1, "fair_value": 59.763789, "relative_strength": 11.683721, "rate_of_change": 0.8889390918533661, "market_dynamics": 0.269165, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.13288, "high": 78.13288, "low": 75.610867, "close": 77.391121, "volume": 10416}, "trend_line": 68.419205, "activity_lines": {"activity_5": 75.805185, "activity_10": 75.286662, "activity_20": 73.756845, "activity_30": 71.516163}, "trend_signal": 1, "fair_value": 60.005259, "relative_strength": 9.835272, "rate_of_change": 0.8864753708878128, "market_dynamics": 0.272783, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.935088, "high": 79.665871, "low": 77.935088, "close": 79.40873, "volume": 6876}, "trend_line": 69.080427, "activity_lines": {"activity_5": 77.175513, "activity_10": 76.061671, "activity_20": 74.502443, "activity_30": 72.225164}, "trend_signal": 1, "fair_value": 60.267468, "relative_strength": 12.002212, "rate_of_change": 0.9664274818744166, "market_dynamics": 0.344458, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.121909, "high": 79.349388, "low": 77.638376, "close": 78.60762, "volume": 13043}, "trend_line": 69.714946, "activity_lines": {"activity_5": 77.981898, "activity_10": 76.60969, "activity_20": 75.096275, "activity_30": 72.839822}, "trend_signal": 1, "fair_value": 60.512004, "relative_strength": 10.89848, "rate_of_change": 0.9185221162573263, "market_dynamics": 0.589721, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.310909, "high": 78.419702, "low": 77.559253, "close": 77.865852, "volume": 15255}, "trend_line": 70.219708, "activity_lines": {"activity_5": 78.264099, "activity_10": 76.9787, "activity_20": 75.555731, "activity_30": 73.365687}, "trend_signal": 1, "fair_value": 60.740344, "relative_strength": 9.370622, "rate_of_change": 0.7240369948791175, "market_dynamics": 0.504961, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.974637, "high": 78.815317, "low": 76.649338, "close": 76.649338, "volume": 6836}, "trend_line": 70.700331, "activity_lines": {"activity_5": 77.782769, "activity_10": 77.080787, "activity_20": 75.83726, "activity_30": 73.780502}, "trend_signal": 1, "fair_value": 60.946954, "relative_strength": 8.817221, "rate_of_change": 0.6844559934655502, "market_dynamics": 0.22838, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.758139, "high": 79.408724, "low": 76.708683, "close": 79.903236, "volume": 27170}, "trend_line": 71.296638, "activity_lines": {"activity_5": 78.422337, "activity_10": 77.73794, "activity_20": 76.374806, "activity_30": 74.374238}, "trend_signal": 1, "fair_value": 61.189983, "relative_strength": 11.961685, "rate_of_change": 0.8434288659836626, "market_dynamics": 0.198042, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.506558, "high": 80.506558, "low": 74.740536, "close": 74.958122, "volume": 6494}, "trend_line": 71.728108, "activity_lines": {"activity_5": 77.246059, "activity_10": 77.386262, "activity_20": 76.376908, "activity_30": 74.610462}, "trend_signal": 1, "fair_value": 61.364264, "relative_strength": 7.443325, "rate_of_change": 0.605175800856142, "market_dynamics": -0.227089, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.831714, "high": 73.444912, "low": 72.742714, "close": 73.919632, "volume": 8197}, "trend_line": 72.124961, "activity_lines": {"activity_5": 76.020326, "activity_10": 76.845714, "activity_20": 76.254648, "activity_30": 74.751851}, "trend_signal": 1, "fair_value": 61.521206, "relative_strength": 6.571783, "rate_of_change": 0.5532740386794992, "market_dynamics": -0.571685, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.176778, "high": 75.620768, "low": 74.176778, "close": 75.264702, "volume": 11401}, "trend_line": 72.536454, "activity_lines": {"activity_5": 75.555481, "activity_10": 76.559434, "activity_20": 76.237248, "activity_30": 74.954415}, "trend_signal": 1, "fair_value": 61.690878, "relative_strength": 6.505252, "rate_of_change": 0.5705278648261691, "market_dynamics": -0.678426, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.441652, "high": 76.599892, "low": 75.063728, "close": 75.063728, "volume": 938}, "trend_line": 72.888404, "activity_lines": {"activity_5": 75.197055, "activity_10": 76.186263, "activity_20": 76.171155, "activity_30": 75.117465}, "trend_signal": 1, "fair_value": 61.853962, "relative_strength": 6.887678, "rate_of_change": 0.4852043084432938, "market_dynamics": -1.117058, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.063728, "high": 76.471062, "low": 66.877495, "close": 66.877495, "volume": 2817}, "trend_line": 73.003913, "activity_lines": {"activity_5": 72.215592, "activity_10": 74.363406, "activity_20": 75.313992, "activity_30": 74.729664}, "trend_signal": 0, "fair_value": 61.914487, "relative_strength": 1.513993, "rate_of_change": 0.1584737676517145, "market_dynamics": -1.193296, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.924088, "high": 70.9607, "low": 63.924088, "close": 69.107407, "volume": 16606}, "trend_line": 73.188828, "activity_lines": {"activity_5": 70.845816, "activity_10": 73.137144, "activity_20": 74.705267, "activity_30": 74.478277}, "trend_signal": 0, "fair_value": 62.000117, "relative_strength": 2.947268, "rate_of_change": 0.253294641891324, "market_dynamics": -1.161933, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.622753, "high": 70.56427, "low": 68.304638, "close": 68.790253, "volume": 8341}, "trend_line": 73.307702, "activity_lines": {"activity_5": 69.760369, "activity_10": 72.040515, "activity_20": 74.09409, "activity_30": 74.194498}, "trend_signal": 0, "fair_value": 62.08, "relative_strength": -0.219023, "rate_of_change": 0.16242096403020043, "market_dynamics": -1.228236, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.383913, "high": 71.357128, "low": 67.511773, "close": 70.812035, "volume": 8858}, "trend_line": 73.507057, "activity_lines": {"activity_5": 69.690808, "activity_10": 71.489981, "activity_20": 73.710652, "activity_30": 74.033487}, "trend_signal": 0, "fair_value": 62.181536, "relative_strength": 0.401546, "rate_of_change": 0.27194277621742535, "market_dynamics": -1.229298, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.812035, "high": 73.091492, "low": 70.366056, "close": 73.091492, "volume": 683}, "trend_line": 73.765604, "activity_lines": {"activity_5": 70.677911, "activity_10": 71.482144, "activity_20": 73.565915, "activity_30": 74.006676}, "trend_signal": 0, "fair_value": 62.306938, "relative_strength": 2.131553, "rate_of_change": 0.3517308549028061, "market_dynamics": -1.180376, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.091492, "high": 73.091492, "low": 72.64552, "close": 72.7248, "volume": 104}, "trend_line": 73.977687, "activity_lines": {"activity_5": 71.674266, "activity_10": 71.472324, "activity_20": 73.393625, "activity_30": 73.939528}, "trend_signal": 0, "fair_value": 62.425322, "relative_strength": 0.148546, "rate_of_change": 0.2875093383631847, "market_dynamics": -1.245186, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.253027, "high": 76.253027, "low": 75.628647, "close": 76.738647, "volume": 651}, "trend_line": 74.21525, "activity_lines": {"activity_5": 73.618749, "activity_10": 72.322811, "activity_20": 73.609052, "activity_30": 74.117654}, "trend_signal": 0, "fair_value": 62.586146, "relative_strength": 2.99604, "rate_of_change": 0.32112790982501843, "market_dynamics": -1.030717, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.069677, "high": 76.069677, "low": 73.091495, "close": 73.041939, "volume": 3965}, "trend_line": 74.348685, "activity_lines": {"activity_5": 73.822247, "activity_10": 72.468796, "activity_20": 73.463919, "activity_30": 74.041957}, "trend_signal": 0, "fair_value": 62.702322, "relative_strength": -1.691029, "rate_of_change": 0.17979458399723205, "market_dynamics": -0.869752, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.834799, "high": 74.736687, "low": 73.765434, "close": 74.330338, "volume": 12502}, "trend_line": 74.524408, "activity_lines": {"activity_5": 74.171765, "activity_10": 72.864994, "activity_20": 73.448214, "activity_30": 74.040773}, "trend_signal": 0, "fair_value": 62.830102, "relative_strength": -1.203441, "rate_of_change": 0.23634984263674702, "market_dynamics": -0.584445, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.834809, "high": 74.479008, "low": 73.587036, "close": 73.587036, "volume": 27947}, "trend_line": 74.555186, "activity_lines": {"activity_5": 74.038963, "activity_10": 73.143035, "activity_20": 73.35298, "activity_30": 73.980297}, "trend_signal": 0, "fair_value": 62.947025, "relative_strength": -3.190785, "rate_of_change": 0.041299221055217494, "market_dynamics": -0.210962, "expectation": {"probability": 63.8989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.587036, "high": 74.122225, "low": 72.110346, "close": 72.100433, "volume": 9235}, "trend_line": 74.476821, "activity_lines": {"activity_5": 73.37759, "activity_10": 73.177633, "activity_20": 73.133338, "activity_30": 73.821926}, "trend_signal": 0, "fair_value": 63.045449, "relative_strength": -5.41116, "rate_of_change": -0.10511005901052291, "market_dynamics": -0.157731, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.180693, "high": 73.785257, "low": 72.64552, "close": 72.7248, "volume": 2162}, "trend_line": 74.403136, "activity_lines": {"activity_5": 72.965964, "activity_10": 73.230789, "activity_20": 72.998353, "activity_30": 73.708893}, "trend_signal": 0, "fair_value": 63.148421, "relative_strength": -4.564376, "rate_of_change": -0.09893682223627344, "market_dynamics": -0.054822, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.82391, "high": 75.790497, "low": 72.82391, "close": 75.869957, "volume": 5807}, "trend_line": 74.392806, "activity_lines": {"activity_5": 73.870313, "activity_10": 73.790022, "activity_20": 73.194735, "activity_30": 73.803526}, "trend_signal": 0, "fair_value": 63.282332, "relative_strength": -1.248527, "rate_of_change": -0.013883823391544124, "market_dynamics": 0.037167, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.989147, "high": 76.992409, "low": 75.939478, "close": 76.992409, "volume": 2793}, "trend_line": 74.447547, "activity_lines": {"activity_5": 74.960278, "activity_10": 74.424615, "activity_20": 73.511054, "activity_30": 73.971242}, "trend_signal": 0, "fair_value": 63.425145, "relative_strength": -1.212137, "rate_of_change": 0.07358372797499672, "market_dynamics": 0.088451, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.47914, "high": 77.47914, "low": 76.217625, "close": 76.783813, "volume": 2756}, "trend_line": 74.51904, "activity_lines": {"activity_5": 75.80324, "activity_10": 74.908911, "activity_20": 73.811665, "activity_30": 74.121969}, "trend_signal": 0, "fair_value": 63.562863, "relative_strength": -1.519834, "rate_of_change": 0.0960313709194526, "market_dynamics": 0.274261, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.009019, "high": 76.992409, "low": 75.621626, "close": 76.992409, "volume": 1053}, "trend_line": 74.623165, "activity_lines": {"activity_5": 76.502616, "activity_10": 75.364, "activity_20": 74.131503, "activity_30": 74.281542}, "trend_signal": 0, "fair_value": 63.699899, "relative_strength": -2.338727, "rate_of_change": 0.1397293899652978, "market_dynamics": 0.46058, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.98248, "high": 78.055269, "low": 76.545417, "close": 78.045334, "volume": 2510}, "trend_line": 74.726172, "activity_lines": {"activity_5": 77.226835, "activity_10": 75.932938, "activity_20": 74.56548, "activity_30": 74.502327}, "trend_signal": 0, "fair_value": 63.844803, "relative_strength": -1.725339, "rate_of_change": 0.13803622507837235, "market_dynamics": 0.561159, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.045334, "high": 78.045334, "low": 77.300331, "close": 77.300331, "volume": 771}, "trend_line": 74.821059, "activity_lines": {"activity_5": 77.348017, "activity_10": 76.342662, "activity_20": 74.913804, "activity_30": 74.668401}, "trend_signal": 0, "fair_value": 63.979358, "relative_strength": -1.002643, "rate_of_change": 0.12697960762662905, "market_dynamics": 0.610434, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.982483, "high": 76.982483, "low": 75.214363, "close": 75.949417, "volume": 969}, "trend_line": 74.936191, "activity_lines": {"activity_5": 76.923536, "activity_10": 76.429341, "activity_20": 75.117371, "activity_30": 74.741199}, "trend_signal": 0, "fair_value": 64.097874, "relative_strength": -5.292385, "rate_of_change": 0.15387646411151232, "market_dynamics": 0.522208, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.949417, "high": 76.982475, "low": 75.949417, "close": 76.982475, "volume": 275}, "trend_line": 74.929163, "activity_lines": {"activity_5": 76.912941, "activity_10": 76.67441, "activity_20": 75.416063, "activity_30": 74.873217}, "trend_signal": 0, "fair_value": 64.224193, "relative_strength": -4.552897, "rate_of_change": -0.009378645893532477, "market_dynamics": 0.479224, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.982475, "high": 78.214195, "low": 76.982475, "close": 78.214195, "volume": 137}, "trend_line": 74.956599, "activity_lines": {"activity_5": 77.299675, "activity_10": 77.081693, "activity_20": 75.822925, "activity_30": 75.085155}, "trend_signal": 1, "fair_value": 64.360018, "relative_strength": -4.526419, "rate_of_change": 0.036615916822658835, "market_dynamics": 0.393859, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.214195, "high": 79.42605, "low": 78.214195, "close": 79.00885, "volume": 891}, "trend_line": 74.94327, "activity_lines": {"activity_5": 77.869841, "activity_10": 77.5223, "activity_20": 76.251485, "activity_30": 75.34659}, "trend_signal": 1, "fair_value": 64.500873, "relative_strength": -4.339601, "rate_of_change": -0.0177822902557236, "market_dynamics": 0.46889, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.00885, "high": 79.604851, "low": 78.323456, "close": 78.373131, "volume": 1975}, "trend_line": 74.935454, "activity_lines": {"activity_5": 78.163867, "activity_10": 77.733065, "activity_20": 76.57235, "activity_30": 75.567871}, "trend_signal": 1, "fair_value": 64.632989, "relative_strength": -6.643886, "rate_of_change": -0.010429221996858924, "market_dynamics": 0.594021, "expectation": {"probability": 50.9286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.373134, "high": 79.654518, "low": 77.975804, "close": 79.475716, "volume": 2697}, "trend_line": 74.989116, "activity_lines": {"activity_5": 78.753901, "activity_10": 78.098789, "activity_20": 76.95259, "activity_30": 75.860792}, "trend_signal": 1, "fair_value": 64.773015, "relative_strength": -6.095154, "rate_of_change": 0.07161096268263453, "market_dynamics": 0.788897, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.770452, "high": 79.982299, "low": 78.174458, "close": 79.793579, "volume": 8249}, "trend_line": 75.093924, "activity_lines": {"activity_5": 79.214803, "activity_10": 78.477155, "activity_20": 77.321848, "activity_30": 76.170757}, "trend_signal": 1, "fair_value": 64.913394, "relative_strength": -7.222094, "rate_of_change": 0.13976428259269727, "market_dynamics": 1.127642, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.733965, "high": 79.984703, "low": 79.695993, "close": 80.243561, "volume": 13959}, "trend_line": 75.105268, "activity_lines": {"activity_5": 79.638292, "activity_10": 78.882613, "activity_20": 77.702046, "activity_30": 76.502992}, "trend_signal": 1, "fair_value": 65.05534, "relative_strength": -6.670456, "rate_of_change": 0.015106415267357749, "market_dynamics": 1.399598, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.243561, "high": 80.711476, "low": 79.566566, "close": 80.104179, "volume": 2684}, "trend_line": 75.276803, "activity_lines": {"activity_5": 79.880029, "activity_10": 79.203616, "activity_20": 78.033166, "activity_30": 76.825502}, "trend_signal": 1, "fair_value": 65.193403, "relative_strength": -8.959075, "rate_of_change": 0.2283927673355826, "market_dynamics": 1.564848, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.104179, "high": 80.104179, "low": 78.272318, "close": 78.162804, "volume": 435}, "trend_line": 75.418242, "activity_lines": {"activity_5": 79.40162, "activity_10": 79.134209, "activity_20": 78.163367, "activity_30": 77.011696}, "trend_signal": 1, "fair_value": 65.311307, "relative_strength": -9.261598, "rate_of_change": 0.18789187952097997, "market_dynamics": 1.302939, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.695994, "high": 80.183825, "low": 77.455946, "close": 78.182716, "volume": 3206}, "trend_line": 75.515509, "activity_lines": {"activity_5": 78.943869, "activity_10": 79.052741, "activity_20": 78.271079, "activity_30": 77.190049}, "trend_signal": 1, "fair_value": 65.427265, "relative_strength": -9.890297, "rate_of_change": 0.1289701237002952, "market_dynamics": 0.819767, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.182716, "high": 79.078731, "low": 78.182716, "close": 78.332047, "volume": 1976}, "trend_line": 75.624453, "activity_lines": {"activity_5": 78.622095, "activity_10": 78.957818, "activity_20": 78.374668, "activity_30": 77.371761}, "trend_signal": 1, "fair_value": 65.542486, "relative_strength": -10.301216, "rate_of_change": 0.14426705380481267, "market_dynamics": 0.219652, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.984702, "high": 79.984702, "low": 77.595329, "close": 78.461472, "volume": 3200}, "trend_line": 76.010586, "activity_lines": {"activity_5": 78.440899, "activity_10": 78.86189, "activity_20": 78.467989, "activity_30": 77.554794}, "trend_signal": 1, "fair_value": 65.656814, "relative_strength": -9.725206, "rate_of_change": 0.5105927840562376, "market_dynamics": -0.23618, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.222535, "high": 79.526738, "low": 78.222535, "close": 79.048866, "volume": 1127}, "trend_line": 76.341968, "activity_lines": {"activity_5": 78.574306, "activity_10": 78.868265, "activity_20": 78.586961, "activity_30": 77.750812}, "trend_signal": 1, "fair_value": 65.774288, "relative_strength": -7.809428, "rate_of_change": 0.43596822158428133, "market_dynamics": -0.337811, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.058826, "high": 80.42276, "low": 78.630731, "close": 78.670547, "volume": 1558}, "trend_line": 76.671311, "activity_lines": {"activity_5": 78.651962, "activity_10": 78.805127, "activity_20": 78.639788, "activity_30": 77.901043}, "trend_signal": 1, "fair_value": 65.886429, "relative_strength": -9.262388, "rate_of_change": 0.43140491217099436, "market_dynamics": -0.365422, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.236916, "high": 77.794438, "low": 77.10748, "close": 77.814354, "volume": 2077}, "trend_line": 76.904722, "activity_lines": {"activity_5": 78.41037, "activity_10": 78.580909, "activity_20": 78.597736, "activity_30": 77.974788}, "trend_signal": 1, "fair_value": 65.989256, "relative_strength": -9.53437, "rate_of_change": 0.3044306885531197, "market_dynamics": -0.456313, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.814354, "high": 79.745771, "low": 77.814354, "close": 79.566566, "volume": 677}, "trend_line": 77.120557, "activity_lines": {"activity_5": 78.777406, "activity_10": 78.705483, "activity_20": 78.718648, "activity_30": 78.14652}, "trend_signal": 1, "fair_value": 66.105302, "relative_strength": -10.838053, "rate_of_change": 0.28065246760790374, "market_dynamics": -0.454687, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.367454, "high": 79.90506, "low": 78.979178, "close": 79.257942, "volume": 3004}, "trend_line": 77.338329, "activity_lines": {"activity_5": 78.959266, "activity_10": 78.77807, "activity_20": 78.796917, "activity_30": 78.284416}, "trend_signal": 1, "fair_value": 66.216765, "relative_strength": -10.73895, "rate_of_change": 0.2823786659113426, "market_dynamics": -0.498587, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.42718, "high": 80.721437, "low": 78.799973, "close": 80.711479, "volume": 1062}, "trend_line": 77.470757, "activity_lines": {"activity_5": 79.572541, "activity_10": 79.132857, "activity_20": 79.002828, "activity_30": 78.502038}, "trend_signal": 1, "fair_value": 66.338569, "relative_strength": -9.483416, "rate_of_change": 0.17123204200598183, "market_dynamics": -0.422948, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.870775, "high": 80.910591, "low": 80.343111, "close": 80.830956, "volume": 1472}, "trend_line": 77.73039, "activity_lines": {"activity_5": 80.114801, "activity_10": 79.498326, "activity_20": 79.207423, "activity_30": 78.718825}, "trend_signal": 1, "fair_value": 66.459339, "relative_strength": -9.720605, "rate_of_change": 0.3351367794172887, "market_dynamics": -0.222963, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.830956, "high": 81.438259, "low": 80.830956, "close": 81.368568, "volume": 800}, "trend_line": 77.964998, "activity_lines": {"activity_5": 80.692237, "activity_10": 79.91303, "activity_20": 79.446407, "activity_30": 78.953547}, "trend_signal": 1, "fair_value": 66.582556, "relative_strength": -9.516853, "rate_of_change": 0.3018227491203819, "market_dynamics": -0.039837, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.249095, "high": 81.249095, "low": 80.719203, "close": 80.689293, "volume": 927}, "trend_line": 78.20174, "activity_lines": {"activity_5": 80.8063, "activity_10": 80.146305, "activity_20": 79.594892, "activity_30": 79.129307}, "trend_signal": 1, "fair_value": 66.698185, "relative_strength": -9.673497, "rate_of_change": 0.3036516463452057, "market_dynamics": 0.052086, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.912117, "high": 83.520149, "low": 82.528349, "close": 83.06163, "volume": 4680}, "trend_line": 78.567113, "activity_lines": {"activity_5": 81.636294, "activity_10": 80.768055, "activity_20": 79.951662, "activity_30": 79.442849}, "trend_signal": 1, "fair_value": 66.831221, "relative_strength": -8.859896, "rate_of_change": 0.4672185043453065, "market_dynamics": 0.477882, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.735914, "high": 82.264209, "low": 80.081259, "close": 81.14782, "volume": 2615}, "trend_line": 78.847881, "activity_lines": {"activity_5": 81.574773, "activity_10": 80.958201, "activity_20": 80.103082, "activity_30": 79.609346}, "trend_signal": 1, "fair_value": 66.946677, "relative_strength": -11.733795, "rate_of_change": 0.357360719109018, "market_dynamics": 0.677869, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.14782, "high": 81.14782, "low": 77.868414, "close": 77.858444, "volume": 1844}, "trend_line": 78.914163, "activity_lines": {"activity_5": 80.387703, "activity_10": 80.512115, "activity_20": 79.931042, "activity_30": 79.545511}, "trend_signal": 1, "fair_value": 67.033971, "relative_strength": -15.174137, "rate_of_change": 0.08406313417604852, "market_dynamics": 0.414454, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.067766, "high": 78.067766, "low": 76.756999, "close": 77.858444, "volume": 2370}, "trend_line": 78.943031, "activity_lines": {"activity_5": 79.398801, "activity_10": 80.080795, "activity_20": 79.761453, "activity_30": 79.4774}, "trend_signal": 1, "fair_value": 67.11988, "relative_strength": -11.516029, "rate_of_change": 0.03658151959364098, "market_dynamics": 0.204712, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.104416, "high": 79.423386, "low": 78.047837, "close": 79.423386, "volume": 2097}, "trend_line": 79.031017, "activity_lines": {"activity_5": 79.165554, "activity_10": 79.933208, "activity_20": 79.748608, "activity_30": 79.508391}, "trend_signal": 1, "fair_value": 67.216758, "relative_strength": -10.859179, "rate_of_change": 0.11145505674845545, "market_dynamics": -0.396851, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.034642, "high": 79.034642, "low": 75.216973, "close": 75.266815, "volume": 1651}, "trend_line": 78.973497, "activity_lines": {"activity_5": 77.631177, "activity_10": 79.032484, "activity_20": 79.341661, "activity_30": 79.265539}, "trend_signal": 0, "fair_value": 67.279649, "relative_strength": -16.607921, "rate_of_change": -0.07278155107128495, "market_dynamics": -0.922861, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.084176, "high": 77.200568, "low": 76.074206, "close": 76.861664, "volume": 10393}, "trend_line": 78.934042, "activity_lines": {"activity_5": 77.148071, "activity_10": 78.494299, "activity_20": 79.110304, "activity_30": 79.129292}, "trend_signal": 0, "fair_value": 67.353928, "relative_strength": -16.256458, "rate_of_change": -0.04995979853847624, "market_dynamics": -0.873932, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.469393, "high": 76.931438, "low": 74.469393, "close": 74.987724, "volume": 5077}, "trend_line": 78.856955, "activity_lines": {"activity_5": 76.326062, "activity_10": 77.685394, "activity_20": 78.715916, "activity_30": 78.874691}, "trend_signal": 0, "fair_value": 67.41265, "relative_strength": -18.988584, "rate_of_change": -0.09766001847467268, "market_dynamics": -0.873143, "expectation": {"probability": 59.6083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.987724, "high": 75.585783, "low": 73.024064, "close": 73.61216, "volume": 4545}, "trend_line": 78.779046, "activity_lines": {"activity_5": 75.236914, "activity_10": 76.732627, "activity_20": 78.205642, "activity_30": 78.536317}, "trend_signal": 0, "fair_value": 67.459974, "relative_strength": -16.979476, "rate_of_change": -0.09879788028843535, "market_dynamics": -0.977309, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.156864, "high": 72.894478, "low": 71.279701, "close": 71.837891, "volume": 2830}, "trend_line": 78.60756, "activity_lines": {"activity_5": 73.839427, "activity_10": 75.598291, "activity_20": 77.548155, "activity_30": 78.088501}, "trend_signal": 0, "fair_value": 67.49314, "relative_strength": -17.154245, "rate_of_change": -0.2176797114298482, "market_dynamics": -0.971631, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.837891, "high": 73.193512, "low": 71.503972, "close": 72.027283, "volume": 2655}, "trend_line": 78.40133, "activity_lines": {"activity_5": 73.010771, "activity_10": 74.659324, "activity_20": 76.939629, "activity_30": 77.663967}, "trend_signal": 0, "fair_value": 67.527231, "relative_strength": -13.240689, "rate_of_change": -0.26235390082074167, "market_dynamics": -1.143477, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.027283, "high": 73.402839, "low": 71.410004, "close": 71.330002, "volume": 4833}, "trend_line": 78.145368, "activity_lines": {"activity_5": 72.165657, "activity_10": 73.794204, "activity_20": 76.295335, "activity_30": 77.207752}, "trend_signal": 0, "fair_value": 67.55561, "relative_strength": -15.318539, "rate_of_change": -0.3264766044147423, "market_dynamics": -1.179979, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.330002, "high": 74.129997, "low": 71.330002, "close": 74.190002, "volume": 2689}, "trend_line": 78.00593, "activity_lines": {"activity_5": 72.642654, "activity_10": 73.62759, "activity_20": 75.960178, "activity_30": 76.952567}, "trend_signal": 0, "fair_value": 67.604754, "relative_strength": -14.575307, "rate_of_change": -0.17843412036910286, "market_dynamics": -1.173494, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.529999, "high": 75.5, "low": 74.419998, "close": 75.550003, "volume": 2582}, "trend_line": 77.875073, "activity_lines": {"activity_5": 73.626166, "activity_10": 73.774947, "activity_20": 75.775881, "activity_30": 76.79412}, "trend_signal": 0, "fair_value": 67.663175, "relative_strength": -14.093246, "rate_of_change": -0.1677526311140781, "market_dynamics": -1.04478, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.25, "high": 77.790001, "low": 76.25, "close": 77.209999, "volume": 9626}, "trend_line": 77.788954, "activity_lines": {"activity_5": 75.03382, "activity_10": 74.266094, "activity_20": 75.760462, "activity_30": 76.751212}, "trend_signal": 0, "fair_value": 67.73286, "relative_strength": -13.488915, "rate_of_change": -0.11058609216327348, "market_dynamics": -0.681193, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.209999, "high": 77.209999, "low": 75.599998, "close": 75.610001, "volume": 12557}, "trend_line": 77.634502, "activity_lines": {"activity_5": 75.550001, "activity_10": 74.506575, "activity_20": 75.603883, "activity_30": 76.610634}, "trend_signal": 0, "fair_value": 67.789941, "relative_strength": -13.771123, "rate_of_change": -0.1985526119813955, "market_dynamics": -0.345052, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.610001, "high": 76.519997, "low": 75.610001, "close": 76.0, "volume": 2320}, "trend_line": 77.497696, "activity_lines": {"activity_5": 75.957334, "activity_10": 74.811725, "activity_20": 75.501819, "activity_30": 76.505183}, "trend_signal": 0, "fair_value": 67.849006, "relative_strength": -12.854335, "rate_of_change": -0.17621804284903236, "market_dynamics": -0.079444, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.650002, "high": 76.059998, "low": 75.470001, "close": 75.360001, "volume": 7376}, "trend_line": 77.404269, "activity_lines": {"activity_5": 75.840001, "activity_10": 75.016179, "activity_20": 75.361238, "activity_30": 76.367267}, "trend_signal": 0, "fair_value": 67.902656, "relative_strength": -13.637615, "rate_of_change": -0.12055455171209925, "market_dynamics": 0.180887, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.360001, "high": 75.970001, "low": 75.150002, "close": 75.580002, "volume": 2705}, "trend_line": 77.317512, "activity_lines": {"activity_5": 75.718001, "activity_10": 75.253864, "activity_20": 75.267661, "activity_30": 76.249572}, "trend_signal": 0, "fair_value": 67.957105, "relative_strength": -12.28499, "rate_of_change": -0.11208296534653114, "market_dynamics": 0.130775, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.980003, "high": 77.360001, "low": 75.629997, "close": 77.07, "volume": 4387}, "trend_line": 77.275444, "activity_lines": {"activity_5": 76.090667, "activity_10": 75.726679, "activity_20": 75.343554, "activity_30": 76.233604}, "trend_signal": 0, "fair_value": 68.02128, "relative_strength": -11.820639, "rate_of_change": -0.05440940727632369, "market_dynamics": 0.204208, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.519997, "high": 77.519997, "low": 75.824997, "close": 76.440002, "volume": 4131}, "trend_line": 77.208061, "activity_lines": {"activity_5": 76.262668, "activity_10": 75.989819, "activity_20": 75.376681, "activity_30": 76.179704}, "trend_signal": 0, "fair_value": 68.080152, "relative_strength": -12.866518, "rate_of_change": -0.08719846371894341, "market_dynamics": 0.313176, "expectation": {"probability": 56.1633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53aabfd1-0233-4d44-8741-34c432196372/", "share_image": "https://sharemaestro.com/terminal/53aabfd1-0233-4d44-8741-34c432196372/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}