{"ticker": {"uuid": "53abedb2-a9eb-4e38-af45-8812cf194ace", "symbol": "VNIE", "name": "VONTOBEL INTERNATIONAL EQUITY ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VNIE fell 1.08%, moving from 26.29 to 26.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.76 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 59.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.01"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.495, "high": 26.495, "low": 25.82, "close": 26.0079, "volume": 141}, "trend_line": 25.589262, "activity_lines": {"activity_5": 26.17692, "activity_10": 26.083853, "activity_20": 25.899346, "activity_30": 25.762954}, "trend_signal": 1, "fair_value": 25.425667, "relative_strength": -7.760577, "rate_of_change": 0.17703150413829005, "market_dynamics": 0.472254, "expectation": {"probability": 59.4037, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 25.219339, "high": 25.428669, "low": 25.219339, "close": 25.428669, "volume": 1114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.428669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.767585, "high": 25.777553, "low": 25.498446, "close": 25.642884, "volume": 81874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.535777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.877234, "high": 25.877234, "low": 25.586365, "close": 25.741269, "volume": 77601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.604274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.828391, "high": 25.984292, "low": 25.68784, "close": 25.891987, "volume": 77427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.676202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.066629, "high": 26.082279, "low": 25.618063, "close": 25.839754, "volume": 99212}, "trend_line": null, "activity_lines": {"activity_5": 25.780331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.708913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.927075, "high": 25.927075, "low": 25.486983, "close": 25.486983, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 25.706354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.667106, "high": 26.236087, "low": 25.667106, "close": 26.232199, "volume": 639}, "trend_line": null, "activity_lines": {"activity_5": 25.876895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.751964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.333076, "high": 26.333076, "low": 25.979109, "close": 25.986286, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 25.926178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.044001, "high": 26.246055, "low": 26.020177, "close": 26.020177, "volume": 26690}, "trend_line": null, "activity_lines": {"activity_5": 25.970423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.807801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.817924, "high": 25.85351, "low": 25.66292, "close": 25.826297, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 25.941495, "activity_10": 25.883402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.809651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.883215, "high": 25.978112, "low": 25.746752, "close": 25.806162, "volume": 258}, "trend_line": null, "activity_lines": {"activity_5": 25.906753, "activity_10": 25.882768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.809333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.292206, "high": 25.42837, "low": 24.914214, "close": 24.914214, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 25.553417, "activity_10": 25.713097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.187042, "high": 25.408633, "low": 25.168003, "close": 25.2939, "volume": 4703}, "trend_line": null, "activity_lines": {"activity_5": 25.414508, "activity_10": 25.62571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.700829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.178768, "high": 25.384012, "low": 25.178768, "close": 25.384012, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 25.351795, "activity_10": 25.56284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.42219, "high": 25.53463, "low": 25.271372, "close": 25.53463, "volume": 1852}, "trend_line": null, "activity_lines": {"activity_5": 25.381699, "activity_10": 25.536591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.668628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.468542, "high": 25.488478, "low": 25.109191, "close": 25.109191, "volume": 7312}, "trend_line": null, "activity_lines": {"activity_5": 25.289235, "activity_10": 25.438537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.633663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.810646, "high": 25.151555, "low": 24.810646, "close": 25.151555, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 25.257357, "activity_10": 25.355055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.605304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.371153, "high": 25.554168, "low": 25.239275, "close": 25.467246, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 25.314886, "activity_10": 25.34862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.49097, "high": 25.505324, "low": 25.319518, "close": 25.319518, "volume": 3022}, "trend_line": null, "activity_lines": {"activity_5": 25.311617, "activity_10": 25.324761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.336962, "high": 25.336962, "low": 24.89677, "close": 24.951296, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 25.189906, "activity_10": 25.246693, "activity_20": 25.435583, "activity_30": null}, "trend_signal": 0, "fair_value": 25.551411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.08437, "high": 25.328988, "low": 25.08437, "close": 25.328988, "volume": 6348}, "trend_line": null, "activity_lines": {"activity_5": 25.232982, "activity_10": 25.253205, "activity_20": 25.4144, "activity_30": null}, "trend_signal": 0, "fair_value": 25.54082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.36886, "high": 25.36886, "low": 24.682057, "close": 24.682057, "volume": 10998}, "trend_line": null, "activity_lines": {"activity_5": 25.04576, "activity_10": 25.150769, "activity_20": 25.332079, "activity_30": null}, "trend_signal": 0, "fair_value": 25.501785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.900359, "high": 25.033732, "low": 24.830582, "close": 24.830582, "volume": 9580}, "trend_line": null, "activity_lines": {"activity_5": 24.939347, "activity_10": 25.079558, "activity_20": 25.268479, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.072708, "high": 25.338757, "low": 24.95319, "close": 25.338757, "volume": 3288}, "trend_line": null, "activity_lines": {"activity_5": 25.04477, "activity_10": 25.109167, "activity_20": 25.257612, "activity_30": null}, "trend_signal": 0, "fair_value": 25.467026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.388797, "high": 25.388797, "low": 24.935247, "close": 24.935247, "volume": 2389}, "trend_line": null, "activity_lines": {"activity_5": 25.014407, "activity_10": 25.066234, "activity_20": 25.210951, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.848923, "high": 24.848923, "low": 24.621251, "close": 24.621251, "volume": 10095}, "trend_line": null, "activity_lines": {"activity_5": 24.880449, "activity_10": 24.977108, "activity_20": 25.138693, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.860486, "high": 25.044896, "low": 24.64657, "close": 24.64657, "volume": 2199}, "trend_line": null, "activity_lines": {"activity_5": 24.802113, "activity_10": 24.901457, "activity_20": 25.072968, "activity_30": null}, "trend_signal": 0, "fair_value": 25.385618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.481698, "high": 24.481698, "low": 23.910425, "close": 24.119257, "volume": 4351}, "trend_line": null, "activity_lines": {"activity_5": 24.550371, "activity_10": 24.739113, "activity_20": 24.964574, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.064233, "high": 24.614872, "low": 24.064233, "close": 24.49665, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 24.471849, "activity_10": 24.669894, "activity_20": 24.901012, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311296, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.707433, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.333073, "high": 24.671092, "low": 24.333073, "close": 24.608991, "volume": 185}, "trend_line": 25.287886, "activity_lines": {"activity_5": 24.486914, "activity_10": 24.636062, "activity_20": 24.855405, "activity_30": 25.050802}, "trend_signal": 0, "fair_value": 25.287886, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.894248, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.591347, "high": 25.049881, "low": 24.551475, "close": 24.651256, "volume": 802}, "trend_line": 25.261972, "activity_lines": {"activity_5": 24.537819, "activity_10": 24.616139, "activity_20": 24.819619, "activity_30": 25.009729}, "trend_signal": 0, "fair_value": 25.26735, "relative_strength": null, "rate_of_change": -0.10247594441069616, "market_dynamics": -0.853198, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.780741, "high": 24.900359, "low": 24.498245, "close": 24.797089, "volume": 2016}, "trend_line": 25.233779, "activity_lines": {"activity_5": 24.635333, "activity_10": 24.635053, "activity_20": 24.803222, "activity_30": 24.979737}, "trend_signal": 0, "fair_value": 25.252654, "relative_strength": null, "rate_of_change": -0.11160253047545808, "market_dynamics": -0.757545, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.960467, "high": 25.112879, "low": 24.960467, "close": 25.112879, "volume": 15}, "trend_line": 25.212833, "activity_lines": {"activity_5": 24.828077, "activity_10": 24.709292, "activity_20": 24.817458, "activity_30": 24.971937}, "trend_signal": 0, "fair_value": 25.248418, "relative_strength": null, "rate_of_change": -0.08300778095900173, "market_dynamics": -0.417537, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.019976, "high": 25.0942, "low": 24.9646, "close": 25.0942, "volume": 0}, "trend_line": 25.18624, "activity_lines": {"activity_5": 24.948352, "activity_10": 24.775002, "activity_20": 24.830777, "activity_30": 24.964283}, "trend_signal": 0, "fair_value": 25.243882, "relative_strength": null, "rate_of_change": -0.1054740655284486, "market_dynamics": -0.080802, "expectation": {"probability": 65.2807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.4294, "high": 25.455, "low": 25.3071, "close": 25.4279, "volume": 205}, "trend_line": 25.172511, "activity_lines": {"activity_5": 25.140025, "activity_10": 24.905831, "activity_20": 24.877257, "activity_30": 24.979874}, "trend_signal": 0, "fair_value": 25.24914, "relative_strength": null, "rate_of_change": -0.05450992287852984, "market_dynamics": 0.301958, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.6267, "high": 25.6267, "low": 25.2, "close": 25.5071, "volume": 285}, "trend_line": 25.173182, "activity_lines": {"activity_5": 25.303503, "activity_10": 25.042103, "activity_20": 24.931788, "activity_30": 25.00146}, "trend_signal": 0, "fair_value": 25.256306, "relative_strength": null, "rate_of_change": 0.0026656061447367417, "market_dynamics": 0.679347, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0249, "high": 25.4704, "low": 25.0249, "close": 25.4704, "volume": 219}, "trend_line": 25.147789, "activity_lines": {"activity_5": 25.397692, "activity_10": 25.155596, "activity_20": 24.980929, "activity_30": 25.020636}, "trend_signal": 0, "fair_value": 25.262092, "relative_strength": null, "rate_of_change": -0.10087322294019528, "market_dynamics": 0.835479, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.5603, "high": 26.78, "low": 24.86, "close": 25.5239, "volume": 1436}, "trend_line": 25.132376, "activity_lines": {"activity_5": 25.464827, "activity_10": 25.263837, "activity_20": 25.033647, "activity_30": 25.044901}, "trend_signal": 0, "fair_value": 25.268982, "relative_strength": null, "rate_of_change": -0.061289682365311675, "market_dynamics": 0.911061, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.6705, "high": 25.84, "low": 25.1309, "close": 25.7791, "volume": 863}, "trend_line": 25.12434, "activity_lines": {"activity_5": 25.589627, "activity_10": 25.39294, "activity_20": 25.1104, "activity_30": 25.086625}, "trend_signal": 0, "fair_value": 25.282062, "relative_strength": null, "rate_of_change": -0.03197469272304616, "market_dynamics": 0.967826, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.125, "high": 26.3751, "low": 25.92, "close": 26.017, "volume": 10954}, "trend_line": 25.130697, "activity_lines": {"activity_5": 25.748067, "activity_10": 25.541979, "activity_20": 25.207622, "activity_30": 25.144216}, "trend_signal": 1, "fair_value": 25.300435, "relative_strength": null, "rate_of_change": 0.025302157190999954, "market_dynamics": 1.001963, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.0223, "high": 26.2965, "low": 26.0067, "close": 26.2965, "volume": 3}, "trend_line": 25.147041, "activity_lines": {"activity_5": 25.9604, "activity_10": 25.716237, "activity_20": 25.326387, "activity_30": 25.219429}, "trend_signal": 1, "fair_value": 25.324729, "relative_strength": null, "rate_of_change": 0.06503599959841995, "market_dynamics": 1.015896, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.35, "high": 27.1882, "low": 26.1957, "close": 26.4258, "volume": 700}, "trend_line": 25.197427, "activity_lines": {"activity_5": 26.163207, "activity_10": 25.884091, "activity_20": 25.45286, "activity_30": 25.30193}, "trend_signal": 1, "fair_value": 25.350945, "relative_strength": null, "rate_of_change": 0.20036552213041525, "market_dynamics": 1.057943, "expectation": {"probability": 69.6833, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.255, "high": 26.255, "low": 24.9454, "close": 24.9454, "volume": 1101}, "trend_line": 25.185811, "activity_lines": {"activity_5": 25.808853, "activity_10": 25.753167, "activity_20": 25.430039, "activity_30": 25.28567}, "trend_signal": 1, "fair_value": 25.341514, "relative_strength": null, "rate_of_change": -0.0460999450459766, "market_dynamics": 0.80826, "expectation": {"probability": 78.6517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.112, "high": 25.1532, "low": 24.495, "close": 24.495, "volume": 210}, "trend_line": 25.156177, "activity_lines": {"activity_5": 25.342933, "activity_10": 25.543398, "activity_20": 25.363776, "activity_30": 25.241101}, "trend_signal": 1, "fair_value": 25.322275, "relative_strength": null, "rate_of_change": -0.11766148804976537, "market_dynamics": 0.427561, "expectation": {"probability": 74.2049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.8759, "high": 24.8759, "low": 23.665, "close": 23.665, "volume": 304}, "trend_line": 25.093856, "activity_lines": {"activity_5": 24.685953, "activity_10": 25.193615, "activity_20": 25.222483, "activity_30": 25.144896}, "trend_signal": 0, "fair_value": 25.285447, "relative_strength": null, "rate_of_change": -0.24773637107101265, "market_dynamics": -0.019472, "expectation": {"probability": 62.892, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.16, "high": 24.5485, "low": 23.6566, "close": 23.6566, "volume": 700}, "trend_line": 25.045436, "activity_lines": {"activity_5": 24.182973, "activity_10": 24.874356, "activity_20": 25.086439, "activity_30": 25.05217}, "trend_signal": 0, "fair_value": 25.250037, "relative_strength": null, "rate_of_change": -0.19295559837435958, "market_dynamics": -0.509933, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.624, "high": 24.56, "low": 23.624, "close": 24.3942, "volume": 340}, "trend_line": 25.020191, "activity_lines": {"activity_5": 24.101853, "activity_10": 24.722853, "activity_20": 25.025237, "activity_30": 25.010155}, "trend_signal": 0, "fair_value": 25.231828, "relative_strength": null, "rate_of_change": -0.10079680784953468, "market_dynamics": -0.715002, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.44, "high": 26.02, "low": 24.44, "close": 25.7764, "volume": 1600}, "trend_line": 25.030496, "activity_lines": {"activity_5": 24.616907, "activity_10": 24.842225, "activity_20": 25.096874, "activity_30": 25.058943}, "trend_signal": 0, "fair_value": 25.243173, "relative_strength": null, "rate_of_change": 0.041186735944577314, "market_dynamics": -0.631939, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.7694, "high": 26.14, "low": 25.66, "close": 25.9686, "volume": 1216}, "trend_line": 25.052132, "activity_lines": {"activity_5": 25.140627, "activity_10": 24.991953, "activity_20": 25.178924, "activity_30": 25.119465}, "trend_signal": 0, "fair_value": 25.257978, "relative_strength": null, "rate_of_change": 0.086438558788451, "market_dynamics": -0.430333, "expectation": {"probability": 60.9568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.8206, "high": 26.3, "low": 25.3526, "close": 26.2907, "volume": 827}, "trend_line": 25.096779, "activity_lines": {"activity_5": 25.673473, "activity_10": 25.196798, "activity_20": 25.284642, "activity_30": 25.199373}, "trend_signal": 1, "fair_value": 25.278632, "relative_strength": null, "rate_of_change": 0.17821636897011883, "market_dynamics": -0.154833, "expectation": {"probability": 71.2291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.2756, "high": 26.4775, "low": 25.756, "close": 26.335, "volume": 111}, "trend_line": 25.130313, "activity_lines": {"activity_5": 26.04604, "activity_10": 25.404722, "activity_20": 25.38657, "activity_30": 25.279258}, "trend_signal": 1, "fair_value": 25.299345, "relative_strength": null, "rate_of_change": 0.13361874047661457, "market_dynamics": 0.095572, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.925, "high": 27.105, "low": 25.925, "close": 26.7201, "volume": 17}, "trend_line": 25.198248, "activity_lines": {"activity_5": 26.368413, "activity_10": 25.681964, "activity_20": 25.517157, "activity_30": 25.381825}, "trend_signal": 1, "fair_value": 25.326667, "relative_strength": -6.424807, "rate_of_change": 0.27033089480420924, "market_dynamics": 0.223793, "expectation": {"probability": 79.4643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.6205, "high": 26.6467, "low": 25.555, "close": 25.555, "volume": 1233}, "trend_line": 25.222395, "activity_lines": {"activity_5": 26.14736, "activity_10": 25.742018, "activity_20": 25.527625, "activity_30": 25.404841}, "trend_signal": 1, "fair_value": 25.330976, "relative_strength": -10.304477, "rate_of_change": 0.09582809090536475, "market_dynamics": 0.238499, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.72, "high": 26.0421, "low": 25.255, "close": 26.0421, "volume": 1612}, "trend_line": 25.24584, "activity_lines": {"activity_5": 26.103433, "activity_10": 25.879553, "activity_20": 25.582378, "activity_30": 25.457726}, "trend_signal": 1, "fair_value": 25.344145, "relative_strength": -8.939888, "rate_of_change": 0.09295310774413922, "market_dynamics": 0.2757, "expectation": {"probability": 72.5979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.23, "high": 26.23, "low": 25.9078, "close": 25.9078, "volume": 1372}, "trend_line": 25.278258, "activity_lines": {"activity_5": 26.00984, "activity_10": 25.96454, "activity_20": 25.619826, "activity_30": 25.500433}, "trend_signal": 1, "fair_value": 25.354393, "relative_strength": -10.260921, "rate_of_change": 0.12840927455770865, "market_dynamics": 0.291311, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.8701, "high": 26.2725, "low": 25.3452, "close": 25.3452, "volume": 95}, "trend_line": 25.30239, "activity_lines": {"activity_5": 25.75424, "activity_10": 25.906458, "activity_20": 25.601409, "activity_30": 25.504752}, "trend_signal": 1, "fair_value": 25.354229, "relative_strength": -9.530309, "rate_of_change": 0.095465439113716, "market_dynamics": 0.1422, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.6195, "high": 26.155, "low": 25.4129, "close": 26.155, "volume": 144}, "trend_line": 25.352671, "activity_lines": {"activity_5": 25.83456, "activity_10": 25.964911, "activity_20": 25.660886, "activity_30": 25.559759}, "trend_signal": 1, "fair_value": 25.368277, "relative_strength": -6.766288, "rate_of_change": 0.19872035803733087, "market_dynamics": 0.241324, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.4283, "high": 26.696, "low": 26.1795, "close": 26.696, "volume": 94}, "trend_line": 25.438562, "activity_lines": {"activity_5": 26.132887, "activity_10": 26.089713, "activity_20": 25.768627, "activity_30": 25.646425}, "trend_signal": 1, "fair_value": 25.391169, "relative_strength": -5.348682, "rate_of_change": 0.33878481679504363, "market_dynamics": 0.341684, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.712, "high": 26.712, "low": 25.9552, "close": 26.0127, "volume": 11}, "trend_line": 25.489097, "activity_lines": {"activity_5": 26.12738, "activity_10": 26.073558, "activity_20": 25.80571, "activity_30": 25.683466}, "trend_signal": 1, "fair_value": 25.401703, "relative_strength": -5.166034, "rate_of_change": 0.19865509693511763, "market_dynamics": 0.382353, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.4665, "high": 26.715, "low": 26.1665, "close": 26.2573, "volume": 133}, "trend_line": 25.544041, "activity_lines": {"activity_5": 26.205367, "activity_10": 26.101075, "activity_20": 25.864976, "activity_30": 25.733028}, "trend_signal": 1, "fair_value": 25.415963, "relative_strength": -5.978948, "rate_of_change": 0.215558832860964, "market_dynamics": 0.558661, "expectation": {"probability": 63.1696, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.495, "high": 26.495, "low": 25.82, "close": 26.0079, "volume": 141}, "trend_line": 25.589262, "activity_lines": {"activity_5": 26.17692, "activity_10": 26.083853, "activity_20": 25.899346, "activity_30": 25.762954}, "trend_signal": 1, "fair_value": 25.425667, "relative_strength": -7.760577, "rate_of_change": 0.17703150413829005, "market_dynamics": 0.472254, "expectation": {"probability": 59.4037, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53abedb2-a9eb-4e38-af45-8812cf194ace/", "share_image": "https://sharemaestro.com/terminal/53abedb2-a9eb-4e38-af45-8812cf194ace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}