{"ticker": {"uuid": "53ac2d27-38f9-45fc-8985-0e57995b3b0e", "symbol": "1662", "name": "Japan Petroleum Exploration Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1662 fell 26.28%, moving from 2,253.00 to 1,661.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -22.75 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is undecided at 51.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,661.00"}, {"label": "12-Week Change", "value": "-26.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.75"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1612.0, "high": 1723.0, "low": 1611.0, "close": 1661.0, "volume": 7269100}, "trend_line": 2011.181303, "activity_lines": {"activity_5": 1634.466667, "activity_10": 1690.872727, "activity_20": 1912.785023, "activity_30": 1998.961035}, "trend_signal": 0, "fair_value": 1260.635051, "relative_strength": -22.749796, "rate_of_change": 0.45592268434735217, "market_dynamics": -1.326681, "expectation": {"probability": 51.4557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 775.697163, "high": 831.167034, "low": 770.414322, "close": 830.28656, "volume": 7148000}, "trend_line": 760.200325, "activity_lines": {"activity_5": 788.669482, "activity_10": 775.360987, "activity_20": 774.016901, "activity_30": 774.482074}, "trend_signal": 1, "fair_value": 470.770679, "relative_strength": 3.893256, "rate_of_change": 0.8913229631979722, "market_dynamics": -0.493524, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 836.449851, "high": 867.266303, "low": 824.123221, "close": 856.700623, "volume": 9703000}, "trend_line": 767.26578, "activity_lines": {"activity_5": 815.670634, "activity_10": 791.609706, "activity_20": 781.601768, "activity_30": 780.7079}, "trend_signal": 1, "fair_value": 474.593256, "relative_strength": 5.2176, "rate_of_change": 0.9294201498795636, "market_dynamics": -0.041028, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 862.864057, "high": 894.561118, "low": 851.417901, "close": 883.995422, "volume": 9393500}, "trend_line": 775.911788, "activity_lines": {"activity_5": 844.256685, "activity_10": 810.804033, "activity_20": 791.707025, "activity_30": 788.238844}, "trend_signal": 1, "fair_value": 478.495563, "relative_strength": 9.731778, "rate_of_change": 1.1268595870390639, "market_dynamics": 0.469882, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 885.756448, "high": 898.082899, "low": 821.481784, "close": 863.744507, "volume": 12607500}, "trend_line": 783.212038, "activity_lines": {"activity_5": 857.639884, "activity_10": 824.123196, "activity_20": 799.323199, "activity_30": 793.905471}, "trend_signal": 1, "fair_value": 482.231729, "relative_strength": 5.731903, "rate_of_change": 0.9408608185754236, "market_dynamics": 0.911608, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 879.593004, "high": 879.593004, "low": 811.796709, "close": 815.318604, "volume": 7681500}, "trend_line": 787.305117, "activity_lines": {"activity_5": 848.483008, "activity_10": 826.66859, "activity_20": 801.767573, "activity_30": 795.976863}, "trend_signal": 1, "fair_value": 485.727182, "relative_strength": 2.656198, "rate_of_change": 0.52260164571168, "market_dynamics": 0.89642, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 815.318475, "high": 830.286525, "low": 810.916235, "close": 815.318604, "volume": 5952000}, "trend_line": 790.531834, "activity_lines": {"activity_5": 836.919495, "activity_10": 828.349517, "activity_20": 804.073587, "activity_30": 797.784184}, "trend_signal": 1, "fair_value": 489.179435, "relative_strength": 1.781326, "rate_of_change": 0.4098432653778888, "market_dynamics": 0.687331, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 822.362259, "high": 871.668786, "low": 822.362259, "close": 867.266418, "volume": 8419500}, "trend_line": 796.775706, "activity_lines": {"activity_5": 843.669784, "activity_10": 838.514983, "activity_20": 811.234771, "activity_30": 802.734803}, "trend_signal": 1, "fair_value": 492.958796, "relative_strength": 4.353674, "rate_of_change": 0.7898318235214814, "market_dynamics": 0.598119, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 880.473524, "high": 929.780016, "low": 879.593033, "close": 920.975281, "volume": 10858000}, "trend_line": 802.909477, "activity_lines": {"activity_5": 867.61864, "activity_10": 856.20449, "activity_20": 823.15051, "activity_30": 810.747679}, "trend_signal": 1, "fair_value": 497.081463, "relative_strength": 10.605964, "rate_of_change": 0.7698240488271143, "market_dynamics": 0.678097, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 933.301919, "high": 1019.588392, "low": 931.540972, "close": 1003.739868, "volume": 13552000}, "trend_line": 809.175057, "activity_lines": {"activity_5": 916.690369, "activity_10": 885.964503, "activity_20": 842.294525, "activity_30": 823.704478}, "trend_signal": 1, "fair_value": 501.76609, "relative_strength": 16.49169, "rate_of_change": 0.7803594526509742, "market_dynamics": 1.065072, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1021.349309, "high": 1047.763311, "low": 975.564659, "close": 998.45697, "volume": 11734000}, "trend_line": 814.230497, "activity_lines": {"activity_5": 954.668107, "activity_10": 910.473681, "activity_20": 859.929151, "activity_30": 835.916214}, "trend_signal": 1, "fair_value": 506.540561, "relative_strength": 19.152551, "rate_of_change": 0.6247646854986999, "market_dynamics": 1.474961, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1012.544591, "high": 1079.88169, "low": 986.130384, "close": 1013.289063, "volume": 10122500}, "trend_line": 819.333189, "activity_lines": {"activity_5": 985.380652, "activity_10": 933.693458, "activity_20": 878.0288, "activity_30": 848.758702}, "trend_signal": 1, "fair_value": 511.389596, "relative_strength": 22.136176, "rate_of_change": 0.6266888821777863, "market_dynamics": 1.693117, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1000.690348, "high": 1007.889559, "low": 855.806283, "close": 864.805298, "volume": 13438500}, "trend_line": 820.157153, "activity_lines": {"activity_5": 953.400578, "activity_10": 926.58887, "activity_20": 880.809628, "activity_30": 851.692387}, "trend_signal": 1, "fair_value": 515.131339, "relative_strength": 6.81805, "rate_of_change": 0.10056519265449242, "market_dynamics": 1.44853, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 957.495056, "high": 975.493084, "low": 910.700207, "close": 921.499023, "volume": 12773500}, "trend_line": 825.330241, "activity_lines": {"activity_5": 940.482487, "activity_10": 929.644873, "activity_20": 888.422982, "activity_30": 858.230572}, "trend_signal": 1, "fair_value": 519.330186, "relative_strength": 8.761944, "rate_of_change": 0.630743508250547, "market_dynamics": 1.150547, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 975.493199, "high": 982.692302, "low": 932.297861, "close": 964.694275, "volume": 11000500}, "trend_line": 832.613896, "activity_lines": {"activity_5": 941.927897, "activity_10": 939.872675, "activity_20": 899.397176, "activity_30": 867.2218}, "trend_signal": 1, "fair_value": 523.673376, "relative_strength": 17.074818, "rate_of_change": 0.882514009322476, "market_dynamics": 0.862489, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 952.095752, "high": 952.095752, "low": 899.001468, "close": 928.698242, "volume": 7033000}, "trend_line": 837.361741, "activity_lines": {"activity_5": 933.977669, "activity_10": 941.720294, "activity_20": 905.946757, "activity_30": 873.42079}, "trend_signal": 1, "fair_value": 527.991124, "relative_strength": 13.144167, "rate_of_change": 0.5702336968923346, "market_dynamics": 0.39781, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 917.899471, "high": 952.095737, "low": 907.100654, "close": 925.098694, "volume": 5129500}, "trend_line": 841.66676, "activity_lines": {"activity_5": 929.478174, "activity_10": 940.852001, "activity_20": 911.387213, "activity_30": 879.081239}, "trend_signal": 1, "fair_value": 532.226998, "relative_strength": 8.966144, "rate_of_change": 0.5141169925985312, "market_dynamics": 0.177908, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 925.098637, "high": 984.491996, "low": 849.506937, "close": 977.292786, "volume": 18273000}, "trend_line": 847.858331, "activity_lines": {"activity_5": 948.256067, "activity_10": 947.477541, "activity_20": 921.024209, "activity_30": 887.831305}, "trend_signal": 1, "fair_value": 536.745626, "relative_strength": 12.475924, "rate_of_change": 0.7356321164447635, "market_dynamics": 0.156083, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 964.694292, "high": 1027.687479, "low": 948.496067, "close": 991.691345, "volume": 14377000}, "trend_line": 854.793994, "activity_lines": {"activity_5": 964.334314, "activity_10": 954.720522, "activity_20": 930.921578, "activity_30": 897.110854}, "trend_signal": 1, "fair_value": 541.26885, "relative_strength": 10.278708, "rate_of_change": 0.8180214484440771, "market_dynamics": 0.142012, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 997.090829, "high": 1045.685421, "low": 995.291026, "close": 1042.085815, "volume": 6891000}, "trend_line": 863.115981, "activity_lines": {"activity_5": 992.53123, "activity_10": 969.840387, "activity_20": 944.501829, "activity_30": 909.194197}, "trend_signal": 1, "fair_value": 546.08721, "relative_strength": 15.237186, "rate_of_change": 0.9735663865696319, "market_dynamics": 0.300376, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1049.284891, "high": 1060.083706, "low": 1013.28895, "close": 1029.487061, "volume": 6741000}, "trend_line": 870.783217, "activity_lines": {"activity_5": 1011.369124, "activity_10": 981.972371, "activity_20": 955.575947, "activity_30": 919.927816}, "trend_signal": 1, "fair_value": 550.93045, "relative_strength": 14.038859, "rate_of_change": 0.8883204770599655, "market_dynamics": 0.468847, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1027.687474, "high": 1027.687474, "low": 916.099674, "close": 919.69928, "volume": 7222000}, "trend_line": 875.90613, "activity_lines": {"activity_5": 986.891838, "activity_10": 973.578756, "activity_20": 955.002333, "activity_30": 923.083691}, "trend_signal": 1, "fair_value": 555.006139, "relative_strength": 5.084818, "rate_of_change": 0.5883109481197001, "market_dynamics": 0.152022, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 944.896483, "high": 950.295891, "low": 910.700207, "close": 921.499023, "volume": 6081500}, "trend_line": 881.76406, "activity_lines": {"activity_5": 963.374426, "activity_10": 967.214, "activity_20": 954.174349, "activity_30": 926.025167}, "trend_signal": 1, "fair_value": 558.974768, "relative_strength": 2.925718, "rate_of_change": 0.6687851356857167, "market_dynamics": -0.220319, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 921.49902, "high": 948.496146, "low": 908.9004, "close": 939.497131, "volume": 5732000}, "trend_line": 887.634947, "activity_lines": {"activity_5": 949.575968, "activity_10": 963.090832, "activity_20": 954.751906, "activity_30": 929.749882}, "trend_signal": 1, "fair_value": 563.089664, "relative_strength": 3.987182, "rate_of_change": 0.6658115550774477, "market_dynamics": -0.581975, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 946.696214, "high": 962.894592, "low": 928.698187, "close": 943.09668, "volume": 4716000}, "trend_line": 893.88996, "activity_lines": {"activity_5": 940.456974, "activity_10": 959.29489, "activity_20": 955.407984, "activity_30": 933.328058}, "trend_signal": 1, "fair_value": 567.265505, "relative_strength": 3.211831, "rate_of_change": 0.704683048041366, "market_dynamics": -0.913441, "expectation": {"probability": 53.4427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 950.295943, "high": 1002.490231, "low": 948.49614, "close": 998.890625, "volume": 3513000}, "trend_line": 901.593884, "activity_lines": {"activity_5": 956.535238, "activity_10": 966.035984, "activity_20": 960.999903, "activity_30": 940.102295}, "trend_signal": 1, "fair_value": 571.646518, "relative_strength": 9.150046, "rate_of_change": 0.8618425471520039, "market_dynamics": -0.904628, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 989.891542, "high": 1022.288081, "low": 984.492134, "close": 1016.888672, "volume": 5119000}, "trend_line": 910.073838, "activity_lines": {"activity_5": 980.652612, "activity_10": 974.773226, "activity_20": 967.43177, "activity_30": 947.540668}, "trend_signal": 1, "fair_value": 576.027296, "relative_strength": 3.962237, "rate_of_change": 0.9405514112826459, "market_dynamics": -0.625615, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1025.88759, "high": 1060.083822, "low": 1022.287964, "close": 1036.686401, "volume": 4942500}, "trend_line": 919.830048, "activity_lines": {"activity_5": 1004.889937, "activity_10": 985.441145, "activity_20": 974.789277, "activity_30": 955.70922}, "trend_signal": 1, "fair_value": 580.63863, "relative_strength": 4.647238, "rate_of_change": 1.0720240042764542, "market_dynamics": -0.318116, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.286026, "high": 1114.077846, "low": 1038.486223, "close": 1083.481201, "volume": 7926500}, "trend_line": 930.705847, "activity_lines": {"activity_5": 1037.04637, "activity_10": 1003.537327, "activity_20": 985.796669, "activity_30": 966.267359}, "trend_signal": 1, "fair_value": 585.600758, "relative_strength": 9.708616, "rate_of_change": 1.182370485031156, "market_dynamics": 0.135444, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1112.278209, "high": 1133.875844, "low": 1072.682389, "close": 1083.481201, "volume": 7516000}, "trend_line": 941.229458, "activity_lines": {"activity_5": 1059.603865, "activity_10": 1019.964602, "activity_20": 996.030225, "activity_30": 976.123834}, "trend_signal": 1, "fair_value": 590.407414, "relative_strength": 8.079001, "rate_of_change": 1.1307128921475524, "market_dynamics": 0.526205, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1099.679538, "high": 1117.677529, "low": 1025.887587, "close": 1038.486206, "volume": 10471500}, "trend_line": 949.871696, "activity_lines": {"activity_5": 1057.804061, "activity_10": 1027.458325, "activity_20": 1001.598821, "activity_30": 982.398463}, "trend_signal": 1, "fair_value": 594.759206, "relative_strength": 1.408416, "rate_of_change": 0.9181860944262987, "market_dynamics": 0.62514, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1047.485214, "high": 1103.279169, "low": 1024.087778, "close": 1097.879761, "volume": 11178000}, "trend_line": 958.791469, "activity_lines": {"activity_5": 1073.162402, "activity_10": 1045.587256, "activity_20": 1012.633332, "activity_30": 991.94737}, "trend_signal": 1, "fair_value": 599.538567, "relative_strength": 2.859836, "rate_of_change": 0.9390502988521476, "market_dynamics": 0.83123, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1110.478399, "high": 1124.876822, "low": 1088.880621, "close": 1106.878784, "volume": 5885000}, "trend_line": 967.130741, "activity_lines": {"activity_5": 1086.121012, "activity_10": 1062.112727, "activity_20": 1024.122079, "activity_30": 1001.50139}, "trend_signal": 1, "fair_value": 604.413485, "relative_strength": 2.260946, "rate_of_change": 0.869769107217613, "market_dynamics": 0.813165, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1112.278046, "high": 1112.278187, "low": 1076.282106, "close": 1101.47937, "volume": 8687000}, "trend_line": 974.380206, "activity_lines": {"activity_5": 1092.600325, "activity_10": 1074.285946, "activity_20": 1033.943866, "activity_30": 1010.169044}, "trend_signal": 1, "fair_value": 609.1631, "relative_strength": -0.086328, "rate_of_change": 0.74958479682946, "market_dynamics": 0.786816, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1115.877663, "high": 1155.473375, "low": 1076.282126, "close": 1142.874756, "volume": 8405500}, "trend_line": 983.684548, "activity_lines": {"activity_5": 1111.678223, "activity_10": 1091.040467, "activity_20": 1046.851021, "activity_30": 1021.03966}, "trend_signal": 1, "fair_value": 614.23986, "relative_strength": 4.324683, "rate_of_change": 0.9548985029361224, "market_dynamics": 0.922782, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1126.67648, "high": 1220.266309, "low": 1085.281018, "close": 1173.471436, "volume": 10281500}, "trend_line": 995.622976, "activity_lines": {"activity_5": 1136.995443, "activity_10": 1109.725693, "activity_20": 1061.823667, "activity_30": 1033.283975}, "trend_signal": 1, "fair_value": 619.534678, "relative_strength": 9.658953, "rate_of_change": 1.2136439496048732, "market_dynamics": 1.092625, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1186.070175, "high": 1238.26439, "low": 1159.07313, "close": 1223.865967, "volume": 8582000}, "trend_line": 1009.241221, "activity_lines": {"activity_5": 1170.111825, "activity_10": 1134.399363, "activity_20": 1080.430206, "activity_30": 1048.00933}, "trend_signal": 1, "fair_value": 625.262166, "relative_strength": 8.066621, "rate_of_change": 1.3678114435157434, "market_dynamics": 1.347869, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1231.065077, "high": 1285.455145, "low": 1218.466458, "close": 1266.985962, "volume": 9272500}, "trend_line": 1022.565206, "activity_lines": {"activity_5": 1209.202458, "activity_10": 1163.149809, "activity_20": 1101.720709, "activity_30": 1064.638023}, "trend_signal": 1, "fair_value": 631.270927, "relative_strength": 13.049746, "rate_of_change": 1.3201982561510925, "market_dynamics": 1.61413, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1268.832641, "high": 1307.617937, "low": 1224.506609, "close": 1274.373413, "volume": 12182500}, "trend_line": 1034.345144, "activity_lines": {"activity_5": 1240.081763, "activity_10": 1189.056164, "activity_20": 1122.335288, "activity_30": 1080.883713}, "trend_signal": 1, "fair_value": 637.357301, "relative_strength": 17.419871, "rate_of_change": 1.1519987117574488, "market_dynamics": 1.845815, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1283.608009, "high": 1342.709403, "low": 1255.904239, "close": 1320.546387, "volume": 9027500}, "trend_line": 1044.905361, "activity_lines": {"activity_5": 1274.82579, "activity_10": 1219.886837, "activity_20": 1146.001188, "activity_30": 1099.34831}, "trend_signal": 1, "fair_value": 643.683176, "relative_strength": 19.572808, "rate_of_change": 1.0209567919622964, "market_dynamics": 1.884297, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1348.250238, "high": 1374.107092, "low": 1207.884484, "close": 1235.588257, "volume": 14460000}, "trend_line": 1052.809737, "activity_lines": {"activity_5": 1269.405664, "activity_10": 1230.960301, "activity_20": 1160.249835, "activity_30": 1111.650432}, "trend_signal": 1, "fair_value": 649.542107, "relative_strength": 18.807969, "rate_of_change": 0.7564681257291355, "market_dynamics": 1.808257, "expectation": {"probability": 59.6658, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1235.58829, "high": 1265.138982, "low": 1206.037476, "close": 1230.047363, "volume": 6266000}, "trend_line": 1060.035014, "activity_lines": {"activity_5": 1257.997453, "activity_10": 1237.442656, "activity_20": 1172.989343, "activity_30": 1123.085118}, "trend_signal": 1, "fair_value": 655.379639, "relative_strength": 15.181902, "rate_of_change": 0.6862851611335359, "market_dynamics": 1.460602, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1226.353666, "high": 1237.435175, "low": 1209.731369, "close": 1224.506714, "volume": 3667000}, "trend_line": 1072.025061, "activity_lines": {"activity_5": 1244.330265, "activity_10": 1240.514573, "activity_20": 1183.723323, "activity_30": 1133.696195}, "trend_signal": 1, "fair_value": 661.022301, "relative_strength": 13.402664, "rate_of_change": 1.1310991468815768, "market_dynamics": 0.97682, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1235.588279, "high": 1246.669839, "low": 1211.578391, "close": 1235.588257, "volume": 3921500}, "trend_line": 1082.494702, "activity_lines": {"activity_5": 1237.188875, "activity_10": 1243.462627, "activity_20": 1194.069793, "activity_30": 1144.248659}, "trend_signal": 1, "fair_value": 666.789453, "relative_strength": 13.964307, "rate_of_change": 0.9766227843809624, "market_dynamics": 0.513231, "expectation": {"probability": 57.6193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1235.588257, "high": 1285.454837, "low": 1207.884286, "close": 1242.975952, "volume": 9366000}, "trend_line": 1091.770758, "activity_lines": {"activity_5": 1235.095728, "activity_10": 1245.315554, "activity_20": 1203.709896, "activity_30": 1154.602288}, "trend_signal": 1, "fair_value": 672.703809, "relative_strength": 12.398118, "rate_of_change": 0.8569146789228284, "market_dynamics": 0.247799, "expectation": {"probability": 58.1823, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1252.210403, "high": 1276.220337, "low": 1193.109106, "close": 1206.037476, "volume": 7286500}, "trend_line": 1101.015399, "activity_lines": {"activity_5": 1225.861117, "activity_10": 1238.632373, "activity_20": 1208.404053, "activity_30": 1161.974335}, "trend_signal": 1, "fair_value": 678.435842, "relative_strength": 8.977613, "rate_of_change": 0.846756604558189, "market_dynamics": 0.025673, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1206.037476, "high": 1254.057433, "low": 1193.109055, "close": 1217.119019, "volume": 9563500}, "trend_line": 1110.74941, "activity_lines": {"activity_5": 1222.290406, "activity_10": 1233.371908, "activity_20": 1213.167181, "activity_30": 1169.464891}, "trend_signal": 1, "fair_value": 684.165287, "relative_strength": 9.865912, "rate_of_change": 0.8840939925854762, "market_dynamics": -0.083923, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1224.506737, "high": 1250.363591, "low": 1156.170672, "close": 1165.405273, "volume": 6065000}, "trend_line": 1117.019826, "activity_lines": {"activity_5": 1202.343669, "activity_10": 1218.831616, "activity_20": 1212.051712, "activity_30": 1172.991075}, "trend_signal": 1, "fair_value": 689.591472, "relative_strength": 4.223943, "rate_of_change": 0.5645212091537433, "market_dynamics": -0.336207, "expectation": {"probability": 60.4923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1170.946085, "high": 1222.659714, "low": 1170.946085, "close": 1209.731323, "volume": 5991500}, "trend_line": 1124.287826, "activity_lines": {"activity_5": 1201.112378, "activity_10": 1214.197528, "activity_20": 1214.544825, "activity_30": 1178.972462}, "trend_signal": 1, "fair_value": 695.36433, "relative_strength": 7.214457, "rate_of_change": 0.650659892584577, "market_dynamics": -0.6309, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1209.73133, "high": 1215.272084, "low": 1158.017706, "close": 1163.558472, "volume": 6336500}, "trend_line": 1128.336914, "activity_lines": {"activity_5": 1186.213932, "activity_10": 1202.343686, "activity_20": 1212.039332, "activity_30": 1181.506052}, "trend_signal": 1, "fair_value": 700.738334, "relative_strength": 3.196333, "rate_of_change": 0.36014692202137066, "market_dynamics": -0.787059, "expectation": {"probability": 60.3871, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1159.864635, "high": 1206.037581, "low": 1143.242371, "close": 1200.496826, "volume": 6039500}, "trend_line": 1134.03724, "activity_lines": {"activity_5": 1188.92277, "activity_10": 1200.060234, "activity_20": 1212.670458, "activity_30": 1186.161531}, "trend_signal": 1, "fair_value": 706.424766, "relative_strength": 3.307605, "rate_of_change": 0.5051971560331431, "market_dynamics": -0.938931, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1202.34361, "high": 1250.363538, "low": 1193.109078, "close": 1215.272095, "volume": 7296000}, "trend_line": 1143.889667, "activity_lines": {"activity_5": 1196.926074, "activity_10": 1201.101221, "activity_20": 1213.937273, "activity_30": 1191.402489}, "trend_signal": 1, "fair_value": 712.324921, "relative_strength": 0.785115, "rate_of_change": 0.8687921923974742, "market_dynamics": -0.891286, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1215.272036, "high": 1224.506626, "low": 1167.252215, "close": 1187.568481, "volume": 5961500}, "trend_line": 1152.758649, "activity_lines": {"activity_5": 1195.817969, "activity_10": 1197.373828, "activity_20": 1212.006637, "activity_30": 1194.220477}, "trend_signal": 1, "fair_value": 718.009163, "relative_strength": -2.481648, "rate_of_change": 0.7753354415081177, "market_dynamics": -0.943572, "expectation": {"probability": 61.4199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1193.10902, "high": 1213.425118, "low": 1161.711426, "close": 1161.711426, "volume": 3778500}, "trend_line": 1160.165792, "activity_lines": {"activity_5": 1184.613298, "activity_10": 1189.616757, "activity_20": 1207.229188, "activity_30": 1194.798076}, "trend_signal": 1, "fair_value": 723.633554, "relative_strength": -2.131434, "rate_of_change": 0.6425580069536225, "market_dynamics": -1.012172, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1158.017631, "high": 1161.711379, "low": 1102.610246, "close": 1108.151001, "volume": 6435500}, "trend_line": 1165.667603, "activity_lines": {"activity_5": 1158.756478, "activity_10": 1173.464642, "activity_20": 1197.063927, "activity_30": 1191.442283}, "trend_signal": 0, "fair_value": 728.904524, "relative_strength": -0.914536, "rate_of_change": 0.47422627334284384, "market_dynamics": -1.08644, "expectation": {"probability": 71.6356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1109.997733, "high": 1156.170791, "low": 1063.824835, "close": 1065.671753, "volume": 6671500}, "trend_line": 1167.89364, "activity_lines": {"activity_5": 1122.43374, "activity_10": 1152.04039, "activity_20": 1183.018375, "activity_30": 1184.990937}, "trend_signal": 0, "fair_value": 733.879993, "relative_strength": -0.192016, "rate_of_change": 0.19096670391035184, "market_dynamics": -1.188947, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1028.733306, "high": 1085.98786, "low": 909.607097, "close": 1030.5802, "volume": 12153500}, "trend_line": 1168.350024, "activity_lines": {"activity_5": 1083.402157, "activity_10": 1126.787959, "activity_20": 1166.144101, "activity_30": 1176.132006}, "trend_signal": 0, "fair_value": 738.636568, "relative_strength": -1.22109, "rate_of_change": 0.039077531066961796, "market_dynamics": -1.176225, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1061.977823, "high": 1078.600208, "low": 1021.345771, "close": 1074.906372, "volume": 5020500}, "trend_line": 1169.624023, "activity_lines": {"activity_5": 1071.458756, "activity_10": 1112.986448, "activity_20": 1154.411776, "activity_30": 1170.103383}, "trend_signal": 0, "fair_value": 743.7025, "relative_strength": -5.336434, "rate_of_change": 0.10904257917830995, "market_dynamics": -1.205275, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1067.51876, "high": 1078.60027, "low": 1037.968034, "close": 1065.671753, "volume": 4614500}, "trend_line": 1169.030375, "activity_lines": {"activity_5": 1063.947957, "activity_10": 1099.151349, "activity_20": 1142.714629, "activity_30": 1163.396785}, "trend_signal": 0, "fair_value": 748.671918, "relative_strength": -7.007164, "rate_of_change": -0.05075545545630693, "market_dynamics": -1.25826, "expectation": {"probability": 65.996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1069.365634, "high": 1100.763166, "low": 1063.82488, "close": 1074.906372, "volume": 5288000}, "trend_line": 1168.744548, "activity_lines": {"activity_5": 1065.918009, "activity_10": 1089.614537, "activity_20": 1132.890786, "activity_30": 1157.324269}, "trend_signal": 0, "fair_value": 753.629933, "relative_strength": -6.967181, "rate_of_change": -0.024449920730259377, "market_dynamics": -1.261037, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1074.906372, "high": 1084.140963, "low": 982.560356, "close": 989.948059, "volume": 6987500}, "trend_line": 1167.126609, "activity_lines": {"activity_5": 1041.784932, "activity_10": 1066.242616, "activity_20": 1116.14539, "activity_30": 1145.789011}, "trend_signal": 0, "fair_value": 758.044352, "relative_strength": -8.947095, "rate_of_change": -0.13843392919082764, "market_dynamics": -1.312518, "expectation": {"probability": 65.7426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 960.397451, "high": 986.254294, "low": 925.305992, "close": 949.315918, "volume": 5952000}, "trend_line": 1162.174481, "activity_lines": {"activity_5": 1009.156055, "activity_10": 1039.311192, "activity_20": 1096.699981, "activity_30": 1131.736709}, "trend_signal": 0, "fair_value": 762.135778, "relative_strength": -12.91531, "rate_of_change": -0.4243008394987165, "market_dynamics": -1.249105, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 967.784985, "high": 993.641928, "low": 954.856718, "close": 980.713501, "volume": 6017500}, "trend_line": 1157.968972, "activity_lines": {"activity_5": 992.410657, "activity_10": 1022.923986, "activity_20": 1081.581635, "activity_30": 1120.029549}, "trend_signal": 0, "fair_value": 766.354844, "relative_strength": -12.486849, "rate_of_change": -0.361865543320265, "market_dynamics": -1.175277, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 988.101257, "high": 1008.460621, "low": 977.019748, "close": 1001.844666, "volume": 7880500}, "trend_line": 1154.647815, "activity_lines": {"activity_5": 988.988505, "activity_10": 1014.139809, "activity_20": 1069.6367, "activity_30": 1109.957013}, "trend_signal": 0, "fair_value": 770.6471, "relative_strength": -14.961145, "rate_of_change": -0.28680880751611865, "market_dynamics": -1.061585, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 982.941941, "high": 1119.986777, "low": 964.984348, "close": 1117.151367, "volume": 13155300}, "trend_line": 1153.790369, "activity_lines": {"activity_5": 1028.25706, "activity_10": 1029.227156, "activity_20": 1069.786421, "activity_30": 1107.537887}, "trend_signal": 0, "fair_value": 775.577468, "relative_strength": -2.30764, "rate_of_change": -0.07426039255095128, "market_dynamics": -0.70472, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1164.408129, "high": 1165.353265, "low": 1081.236146, "close": 1097.303467, "volume": 11099700}, "trend_line": 1151.251436, "activity_lines": {"activity_5": 1058.093315, "activity_10": 1040.542151, "activity_20": 1068.645031, "activity_30": 1103.893571}, "trend_signal": 0, "fair_value": 780.330602, "relative_strength": -6.344573, "rate_of_change": -0.22005149880047598, "market_dynamics": -0.374331, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1076.510447, "high": 1094.468132, "low": 1048.156405, "close": 1079.345947, "volume": 4938100}, "trend_line": 1146.434102, "activity_lines": {"activity_5": 1074.786702, "activity_10": 1048.01702, "activity_20": 1066.311181, "activity_30": 1099.254507}, "trend_signal": 0, "fair_value": 785.140071, "relative_strength": -6.209053, "rate_of_change": -0.41844325656068704, "market_dynamics": -0.135099, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1078.400743, "high": 1090.687546, "low": 1042.485635, "close": 1045.321045, "volume": 3559300}, "trend_line": 1139.045272, "activity_lines": {"activity_5": 1071.469788, "activity_10": 1048.418893, "activity_20": 1061.392927, "activity_30": 1092.731084}, "trend_signal": 0, "fair_value": 789.721226, "relative_strength": -6.461436, "rate_of_change": -0.6445054266189189, "market_dynamics": -0.016159, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1035.869704, "high": 1091.632597, "low": 1025.473202, "close": 1061.388184, "volume": 5189600}, "trend_line": 1131.945764, "activity_lines": {"activity_5": 1069.201416, "activity_10": 1052.279979, "activity_20": 1058.576706, "activity_30": 1087.720949}, "trend_signal": 0, "fair_value": 794.406395, "relative_strength": -5.306833, "rate_of_change": -0.6232858495197734, "market_dynamics": -0.049611, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1081.236209, "high": 1098.248552, "low": 1064.223755, "close": 1064.223755, "volume": 3640600}, "trend_line": 1123.401676, "activity_lines": {"activity_5": 1063.908667, "activity_10": 1056.734507, "activity_20": 1056.736936, "activity_30": 1083.351787}, "trend_signal": 0, "fair_value": 798.860735, "relative_strength": -8.347815, "rate_of_change": -0.7548142562773972, "market_dynamics": -0.047713, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1052.882098, "high": 1110.535341, "low": 1006.570414, "close": 1053.827148, "volume": 8065200}, "trend_line": 1117.342973, "activity_lines": {"activity_5": 1058.67889, "activity_10": 1059.492972, "activity_20": 1054.380035, "activity_30": 1078.863108}, "trend_signal": 0, "fair_value": 803.3066, "relative_strength": -7.092184, "rate_of_change": -0.5393176037953431, "market_dynamics": 0.142373, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1039.65024, "high": 1057.607791, "low": 1011.296143, "close": 1030.19873, "volume": 3918600}, "trend_line": 1110.681352, "activity_lines": {"activity_5": 1048.471395, "activity_10": 1056.793923, "activity_20": 1050.471235, "activity_30": 1073.240899}, "trend_signal": 0, "fair_value": 807.539768, "relative_strength": -8.077688, "rate_of_change": -0.596201986406547, "market_dynamics": 0.196988, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1030.19881, "high": 1040.595312, "low": 998.064173, "close": 1022.637634, "volume": 4500800}, "trend_line": 1103.952382, "activity_lines": {"activity_5": 1039.020015, "activity_10": 1051.249533, "activity_20": 1046.723633, "activity_30": 1067.560659}, "trend_signal": 0, "fair_value": 811.681607, "relative_strength": -8.328651, "rate_of_change": -0.6058416293641092, "market_dynamics": 0.15743, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1024.527965, "high": 1043.4306, "low": 1022.637557, "close": 1038.705078, "volume": 3331000}, "trend_line": 1097.38961, "activity_lines": {"activity_5": 1036.436678, "activity_10": 1047.864239, "activity_20": 1045.291649, "activity_30": 1063.351156}, "trend_signal": 0, "fair_value": 815.694784, "relative_strength": -8.878135, "rate_of_change": -0.5944796267489729, "market_dynamics": 0.111738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1039.650149, "high": 1049.101563, "low": 1026.418145, "close": 1049.101563, "volume": 3811200}, "trend_line": 1090.92713, "activity_lines": {"activity_5": 1038.831042, "activity_10": 1045.699026, "activity_20": 1045.43555, "activity_30": 1060.235798}, "trend_signal": 0, "fair_value": 819.813385, "relative_strength": -8.768027, "rate_of_change": -0.5888956794478776, "market_dynamics": 0.059529, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1049.101486, "high": 1056.662577, "low": 1017.911999, "close": 1022.637634, "volume": 4105800}, "trend_line": 1084.813802, "activity_lines": {"activity_5": 1033.412244, "activity_10": 1039.959458, "activity_20": 1043.340265, "activity_30": 1055.830024}, "trend_signal": 0, "fair_value": 823.813371, "relative_strength": -9.189443, "rate_of_change": -0.5603791336640548, "market_dynamics": 0.132744, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1024.528002, "high": 1068.004219, "low": 1023.582865, "close": 1067.059082, "volume": 2763000}, "trend_line": 1079.811804, "activity_lines": {"activity_5": 1044.879895, "activity_10": 1043.654078, "activity_20": 1045.680519, "activity_30": 1054.684558}, "trend_signal": 0, "fair_value": 828.096069, "relative_strength": -8.857852, "rate_of_change": -0.46109276917182496, "market_dynamics": 0.26021, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1075.56539, "high": 1083.126482, "low": 1070.839707, "close": 1072.72998, "volume": 538500}, "trend_line": 1076.722628, "activity_lines": {"activity_5": 1055.780489, "activity_10": 1048.603168, "activity_20": 1048.387149, "activity_30": 1054.227666}, "trend_signal": 0, "fair_value": 832.292656, "relative_strength": -7.299179, "rate_of_change": -0.28608466665733473, "market_dynamics": 0.404751, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1091.632617, "high": 1123.767243, "low": 1073.675103, "close": 1074.620239, "volume": 4737400}, "trend_line": 1072.218925, "activity_lines": {"activity_5": 1063.971679, "activity_10": 1053.397597, "activity_20": 1051.284167, "activity_30": 1054.092028}, "trend_signal": 0, "fair_value": 836.368693, "relative_strength": -5.39443, "rate_of_change": -0.4182788475770834, "market_dynamics": 0.382321, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1102.974286, "high": 1117.151333, "low": 1079.345969, "close": 1092.577881, "volume": 2911500}, "trend_line": 1069.852905, "activity_lines": {"activity_5": 1075.754407, "activity_10": 1061.216469, "activity_20": 1055.848826, "activity_30": 1055.405509}, "trend_signal": 0, "fair_value": 840.683326, "relative_strength": -1.938259, "rate_of_change": -0.22066575629598548, "market_dynamics": 0.530848, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1091.632611, "high": 1098.248566, "low": 1044.375862, "close": 1049.101563, "volume": 3430200}, "trend_line": 1064.806396, "activity_lines": {"activity_5": 1070.146607, "activity_10": 1060.615027, "activity_20": 1056.188732, "activity_30": 1054.066713}, "trend_signal": 0, "fair_value": 844.671301, "relative_strength": -9.08804, "rate_of_change": -0.47170120083003514, "market_dynamics": 0.46441, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1050.991807, "high": 1054.772353, "low": 1030.198913, "close": 1046.266235, "volume": 3138600}, "trend_line": 1059.172868, "activity_lines": {"activity_5": 1061.829435, "activity_10": 1059.58399, "activity_20": 1055.976924, "activity_30": 1052.870573}, "trend_signal": 0, "fair_value": 848.555376, "relative_strength": -8.294919, "rate_of_change": -0.5290659429885545, "market_dynamics": 0.414547, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1041.540368, "high": 1045.321023, "low": 1025.473145, "close": 1041.540405, "volume": 2714100}, "trend_line": 1054.305265, "activity_lines": {"activity_5": 1053.323177, "activity_10": 1057.401575, "activity_20": 1054.853369, "activity_30": 1051.732995}, "trend_signal": 0, "fair_value": 852.431609, "relative_strength": -6.78006, "rate_of_change": -0.45956643594840874, "market_dynamics": 0.380688, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1045.32107, "high": 1129.438119, "low": 1037.759977, "close": 1068.949341, "volume": 6880600}, "trend_line": 1051.213196, "activity_lines": {"activity_5": 1056.032536, "activity_10": 1059.858916, "activity_20": 1056.050537, "activity_30": 1052.677774}, "trend_signal": 1, "fair_value": 856.479459, "relative_strength": -5.135204, "rate_of_change": -0.2932802389069012, "market_dynamics": 0.514556, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1068.949401, "high": 1079.345885, "low": 1050.046625, "close": 1067.059082, "volume": 3277300}, "trend_line": 1049.843465, "activity_lines": {"activity_5": 1058.489868, "activity_10": 1061.422677, "activity_20": 1056.748134, "activity_30": 1053.700089}, "trend_signal": 1, "fair_value": 860.579483, "relative_strength": -4.342685, "rate_of_change": -0.13030001955949588, "market_dynamics": 0.727551, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1056.662598, "high": 1079.345922, "low": 1049.101506, "close": 1074.620239, "volume": 2883500}, "trend_line": 1050.141748, "activity_lines": {"activity_5": 1065.168839, "activity_10": 1064.034695, "activity_20": 1058.404376, "activity_30": 1055.298591}, "trend_signal": 1, "fair_value": 864.798393, "relative_strength": 0.450254, "rate_of_change": 0.02841214047087326, "market_dynamics": 0.985676, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1072.729854, "high": 1105.809775, "low": 1069.894444, "close": 1102.974365, "volume": 3120500}, "trend_line": 1052.554887, "activity_lines": {"activity_5": 1079.597941, "activity_10": 1070.856869, "activity_20": 1062.869026, "activity_30": 1058.707147}, "trend_signal": 1, "fair_value": 869.094967, "relative_strength": 3.77402, "rate_of_change": 0.2297917404574988, "market_dynamics": 1.432447, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1103.919349, "high": 1132.273657, "low": 1099.193667, "close": 1129.43811, "volume": 3577100}, "trend_line": 1054.372611, "activity_lines": {"activity_5": 1099.067749, "activity_10": 1081.837629, "activity_20": 1069.741516, "activity_30": 1063.667355}, "trend_signal": 1, "fair_value": 873.59996, "relative_strength": 5.776339, "rate_of_change": 0.17269636219930432, "market_dynamics": 1.603851, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1136.054085, "high": 1199.378259, "low": 1133.218676, "close": 1188.036621, "volume": 3397500}, "trend_line": 1058.45144, "activity_lines": {"activity_5": 1132.210547, "activity_10": 1102.441606, "activity_20": 1081.79426, "activity_30": 1072.290839}, "trend_signal": 1, "fair_value": 878.233618, "relative_strength": 9.304981, "rate_of_change": 0.38684891445838604, "market_dynamics": 1.86008, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1184.256027, "high": 1187.301103, "low": 1147.595275, "close": 1153.405884, "volume": 4410300}, "trend_line": 1061.068091, "activity_lines": {"activity_5": 1145.870614, "activity_10": 1114.686969, "activity_20": 1089.94575, "activity_30": 1078.416933}, "trend_signal": 1, "fair_value": 882.961298, "relative_strength": 7.732816, "rate_of_change": 0.24721502575498852, "market_dynamics": 2.021962, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1125.32136, "high": 1150.500541, "low": 987.803604, "close": 1007.172302, "volume": 5688600}, "trend_line": 1061.642232, "activity_lines": {"activity_5": 1105.0297, "activity_10": 1099.238445, "activity_20": 1083.745556, "activity_30": 1074.939785}, "trend_signal": 1, "fair_value": 886.742316, "relative_strength": 3.572765, "rate_of_change": 0.05410972253992951, "market_dynamics": 1.579992, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 905.48657, "high": 1010.077583, "low": 864.812307, "close": 968.434875, "volume": 7234900}, "trend_line": 1062.279531, "activity_lines": {"activity_5": 1055.772839, "activity_10": 1077.509103, "activity_20": 1074.078249, "activity_30": 1068.926407}, "trend_signal": 0, "fair_value": 890.15557, "relative_strength": 0.474617, "rate_of_change": 0.0600295448683681, "market_dynamics": 0.968463, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 985.866691, "high": 1011.045971, "low": 966.498006, "close": 1006.203796, "volume": 2656000}, "trend_line": 1063.129207, "activity_lines": {"activity_5": 1028.074918, "activity_10": 1064.061953, "activity_20": 1068.302096, "activity_30": 1065.308618}, "trend_signal": 0, "fair_value": 893.976716, "relative_strength": 1.248205, "rate_of_change": 0.07998610301755359, "market_dynamics": 0.204734, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1001.361604, "high": 1017.825046, "low": 984.898212, "close": 999.424805, "volume": 3597400}, "trend_line": 1063.048545, "activity_lines": {"activity_5": 1006.332955, "activity_10": 1050.024742, "activity_20": 1061.958581, "activity_30": 1061.198656}, "trend_signal": 0, "fair_value": 897.739992, "relative_strength": -1.888912, "rate_of_change": -0.00758722453195169, "market_dynamics": -0.53365, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1009.109132, "high": 1014.919741, "low": 984.898212, "close": 1013.951294, "volume": 2958700}, "trend_line": 1059.608543, "activity_lines": {"activity_5": 1002.007275, "activity_10": 1039.892794, "activity_20": 1057.18559, "activity_30": 1058.031092}, "trend_signal": 0, "fair_value": 901.47076, "relative_strength": -3.209877, "rate_of_change": -0.3235978277925256, "market_dynamics": -0.780212, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1016.856638, "high": 1041.067425, "low": 1003.29855, "close": 1033.319946, "volume": 2438500}, "trend_line": 1057.475759, "activity_lines": {"activity_5": 1013.434786, "activity_10": 1034.248016, "activity_20": 1054.424614, "activity_30": 1056.335053}, "trend_signal": 0, "fair_value": 905.376142, "relative_strength": -2.816825, "rate_of_change": -0.2012803703867579, "market_dynamics": -0.858917, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1041.067471, "high": 1076.899557, "low": 968.434843, "close": 977.150757, "volume": 6867800}, "trend_line": 1054.069252, "activity_lines": {"activity_5": 1004.396057, "activity_10": 1019.141572, "activity_20": 1046.263324, "activity_30": 1051.152795}, "trend_signal": 0, "fair_value": 908.7217, "relative_strength": -8.325737, "rate_of_change": -0.3221357058076941, "market_dynamics": -0.730881, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 973.277037, "high": 988.772014, "low": 960.687428, "close": 965.529602, "volume": 5673400}, "trend_line": 1051.409538, "activity_lines": {"activity_5": 990.902551, "activity_10": 1004.209892, "activity_20": 1037.423393, "activity_30": 1045.440559}, "trend_signal": 0, "fair_value": 912.013358, "relative_strength": -7.641203, "rate_of_change": -0.2523282028152638, "market_dynamics": -0.662286, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 968.434888, "high": 975.213898, "low": 955.845184, "close": 970.371765, "volume": 5472300}, "trend_line": 1048.375657, "activity_lines": {"activity_5": 981.734713, "activity_10": 993.138761, "activity_20": 1029.555097, "activity_30": 1040.212316}, "trend_signal": 0, "fair_value": 915.082744, "relative_strength": -8.767118, "rate_of_change": -0.2885536882013776, "market_dynamics": -0.612708, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 962.624228, "high": 976.182373, "low": 947.12927, "close": 962.624268, "volume": 6770000}, "trend_line": 1044.989007, "activity_lines": {"activity_5": 971.921244, "activity_10": 984.616536, "activity_20": 1021.445366, "activity_30": 1034.679968}, "trend_signal": 0, "fair_value": 917.494931, "relative_strength": -8.669913, "rate_of_change": -0.3230378326115736, "market_dynamics": -0.554634, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 958.750488, "high": 1049.78335, "low": 953.908314, "close": 1022.667175, "volume": 8036000}, "trend_line": 1043.950342, "activity_lines": {"activity_5": 985.54388, "activity_10": 990.47996, "activity_20": 1019.672834, "activity_30": 1033.23985}, "trend_signal": 0, "fair_value": 920.673004, "relative_strength": -2.934349, "rate_of_change": -0.09939482549980642, "market_dynamics": -0.449761, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1045.909685, "high": 1066.246818, "low": 1008.140663, "close": 1015.888123, "volume": 8406100}, "trend_line": 1043.473321, "activity_lines": {"activity_5": 997.617017, "activity_10": 994.829105, "activity_20": 1017.380556, "activity_30": 1031.429384}, "trend_signal": 0, "fair_value": 923.879703, "relative_strength": -4.763445, "rate_of_change": -0.04569384010031291, "market_dynamics": -0.297272, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1029.446198, "high": 1053.657068, "low": 962.624214, "close": 977.150757, "volume": 8626500}, "trend_line": 1041.957092, "activity_lines": {"activity_5": 994.195207, "activity_10": 991.272306, "activity_20": 1011.543663, "activity_30": 1027.150509}, "trend_signal": 0, "fair_value": 927.074921, "relative_strength": -12.01709, "rate_of_change": -0.14530596705115373, "market_dynamics": -0.255298, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 982.961365, "high": 1019.761914, "low": 976.182321, "close": 1011.046021, "volume": 4700200}, "trend_line": 1041.035124, "activity_lines": {"activity_5": 1001.297075, "activity_10": 994.406519, "activity_20": 1009.241507, "activity_30": 1025.156247}, "trend_signal": 0, "fair_value": 930.358702, "relative_strength": -7.912075, "rate_of_change": -0.08848425785273183, "market_dynamics": -0.262345, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1006.20383, "high": 1022.667135, "low": 986.835133, "close": 1013.951294, "volume": 3697700}, "trend_line": 1039.863448, "activity_lines": {"activity_5": 1006.65575, "activity_10": 997.857668, "activity_20": 1007.491774, "activity_30": 1023.408903}, "trend_signal": 0, "fair_value": 933.650809, "relative_strength": -6.876294, "rate_of_change": -0.11254913239602989, "market_dynamics": -0.187782, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1023.63557, "high": 1028.477744, "low": 990.708829, "close": 1009.109131, "volume": 3088300}, "trend_line": 1039.412498, "activity_lines": {"activity_5": 1006.978569, "activity_10": 1000.428425, "activity_20": 1005.533777, "activity_30": 1021.424753}, "trend_signal": 0, "fair_value": 936.731675, "relative_strength": -7.665749, "rate_of_change": -0.04336627091446223, "market_dynamics": -0.102604, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1000.393187, "high": 1042.03588, "low": 997.487883, "close": 1035.256836, "volume": 2966400}, "trend_line": 1038.352423, "activity_lines": {"activity_5": 1016.921159, "activity_10": 1008.193506, "activity_20": 1006.377995, "activity_30": 1021.156646}, "trend_signal": 0, "fair_value": 939.779359, "relative_strength": -8.729617, "rate_of_change": -0.1019879020157664, "market_dynamics": 0.119459, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1036.225271, "high": 1073.025808, "low": 1031.383097, "close": 1072.057373, "volume": 3384100}, "trend_line": 1038.330003, "activity_lines": {"activity_5": 1037.839347, "activity_10": 1021.59312, "activity_20": 1011.049491, "activity_30": 1023.331159}, "trend_signal": 0, "fair_value": 943.284334, "relative_strength": -3.734018, "rate_of_change": -0.0021591898379969385, "market_dynamics": 0.451598, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1043.004395, "high": 1129.195028, "low": 1039.130513, "close": 1125.321289, "volume": 7787500}, "trend_line": 1040.020038, "activity_lines": {"activity_5": 1070.185067, "activity_10": 1042.740213, "activity_20": 1021.066982, "activity_30": 1028.9435}, "trend_signal": 0, "fair_value": 946.888761, "relative_strength": -1.242814, "rate_of_change": 0.16276472750639373, "market_dynamics": 0.769063, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1125.321258, "high": 1150.50061, "low": 1108.85797, "close": 1150.50061, "volume": 4046500}, "trend_line": 1041.950795, "activity_lines": {"activity_5": 1103.305542, "activity_10": 1065.648101, "activity_20": 1033.781148, "activity_30": 1036.071279}, "trend_signal": 0, "fair_value": 950.386865, "relative_strength": -2.540913, "rate_of_change": 0.1856461346372499, "market_dynamics": 0.965761, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1150.500524, "high": 1151.469116, "low": 1107.889523, "close": 1151.469116, "volume": 5420500}, "trend_line": 1045.363047, "activity_lines": {"activity_5": 1127.645565, "activity_10": 1085.316148, "activity_20": 1046.601388, "activity_30": 1043.136977}, "trend_signal": 0, "fair_value": 953.772761, "relative_strength": -0.70037, "rate_of_change": 0.32748686563457924, "market_dynamics": 1.185698, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1152.437449, "high": 1191.174961, "low": 1140.81634, "close": 1176.648438, "volume": 3720800}, "trend_line": 1049.709121, "activity_lines": {"activity_5": 1150.888029, "activity_10": 1107.220399, "activity_20": 1061.13253, "activity_30": 1051.607002}, "trend_signal": 1, "fair_value": 957.32521, "relative_strength": 1.287936, "rate_of_change": 0.41574781244396175, "market_dynamics": 1.27914, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1185.364209, "high": 1227.975462, "low": 1171.806121, "close": 1204.733032, "volume": 3970700}, "trend_line": 1055.148875, "activity_lines": {"activity_5": 1174.065918, "activity_10": 1131.308026, "activity_20": 1077.346903, "activity_30": 1061.608545}, "trend_signal": 1, "fair_value": 961.155512, "relative_strength": 2.923238, "rate_of_change": 0.5182153694937736, "market_dynamics": 1.223141, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1193.111782, "high": 1219.259579, "low": 1173.74304, "close": 1195.048706, "volume": 3668700}, "trend_line": 1059.352187, "activity_lines": {"activity_5": 1185.170654, "activity_10": 1149.497006, "activity_20": 1091.693581, "activity_30": 1070.63434}, "trend_signal": 1, "fair_value": 964.985519, "relative_strength": -1.945181, "rate_of_change": 0.3983619847009616, "market_dynamics": 1.253226, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1205.701363, "high": 1268.649625, "low": 1198.922319, "close": 1229.912231, "volume": 4752600}, "trend_line": 1064.780625, "activity_lines": {"activity_5": 1203.248071, "activity_10": 1170.679306, "activity_20": 1108.429053, "activity_30": 1081.638214}, "trend_signal": 1, "fair_value": 969.008118, "relative_strength": 0.200831, "rate_of_change": 0.512429961123037, "market_dynamics": 1.281568, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1229.912322, "high": 1309.323854, "low": 1228.943887, "close": 1297.702637, "volume": 5046700}, "trend_line": 1072.216705, "activity_lines": {"activity_5": 1238.628182, "activity_10": 1200.260571, "activity_20": 1130.592369, "activity_30": 1096.665441}, "trend_signal": 1, "fair_value": 973.602251, "relative_strength": 4.747309, "rate_of_change": 0.6983673280118097, "market_dynamics": 1.424685, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1282.956042, "high": 1295.736447, "low": 1220.0371, "close": 1232.817505, "volume": 5585600}, "trend_line": 1076.54481, "activity_lines": {"activity_5": 1242.631014, "activity_10": 1212.797385, "activity_20": 1145.317183, "activity_30": 1107.026783}, "trend_signal": 1, "fair_value": 977.366623, "relative_strength": -1.253639, "rate_of_change": 0.40365953820874767, "market_dynamics": 1.494499, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1267.226296, "high": 1323.263547, "low": 1232.817509, "close": 1240.682373, "volume": 7730700}, "trend_line": 1080.252952, "activity_lines": {"activity_5": 1245.510864, "activity_10": 1223.172164, "activity_20": 1159.573571, "activity_30": 1117.616303}, "trend_signal": 1, "fair_value": 981.245905, "relative_strength": -5.289298, "rate_of_change": 0.3444484582114099, "market_dynamics": 1.606597, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1236.750041, "high": 1250.513555, "low": 1174.814228, "close": 1205.290527, "volume": 6786200}, "trend_line": 1080.828082, "activity_lines": {"activity_5": 1234.19681, "activity_10": 1224.046151, "activity_20": 1169.149056, "activity_30": 1125.683243}, "trend_signal": 1, "fair_value": 984.925187, "relative_strength": -6.856283, "rate_of_change": 0.05324030810886825, "market_dynamics": 1.496497, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1227.902027, "high": 1306.550639, "low": 1217.087838, "close": 1295.73645, "volume": 4144700}, "trend_line": 1085.572434, "activity_lines": {"activity_5": 1252.348608, "activity_10": 1239.910866, "activity_20": 1186.219778, "activity_30": 1139.548299}, "trend_signal": 1, "fair_value": 989.152004, "relative_strength": -3.267043, "rate_of_change": 0.4389552861377204, "market_dynamics": 1.373435, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1303.601387, "high": 1332.1115, "low": 1243.63173, "close": 1264.276978, "volume": 6203200}, "trend_line": 1094.14259, "activity_lines": {"activity_5": 1255.625635, "activity_10": 1247.415026, "activity_20": 1198.708111, "activity_30": 1151.077625}, "trend_signal": 1, "fair_value": 992.999802, "relative_strength": -10.981789, "rate_of_change": 0.7894596188686934, "market_dynamics": 1.262967, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1267.226371, "high": 1296.719615, "low": 1222.003388, "close": 1278.040527, "volume": 3470800}, "trend_line": 1104.462779, "activity_lines": {"activity_5": 1265.718888, "activity_10": 1255.370597, "activity_20": 1211.356735, "activity_30": 1162.942008}, "trend_signal": 1, "fair_value": 996.763848, "relative_strength": -6.08999, "rate_of_change": 0.9432215777287336, "market_dynamics": 1.011438, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1297.702738, "high": 1350.790514, "low": 1273.124975, "close": 1325.229736, "volume": 9182300}, "trend_line": 1115.096977, "activity_lines": {"activity_5": 1288.52701, "activity_10": 1270.062531, "activity_20": 1227.251225, "activity_30": 1177.185037}, "trend_signal": 1, "fair_value": 1000.873382, "relative_strength": -2.749518, "rate_of_change": 0.962838965893297, "market_dynamics": 1.137717, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1341.942606, "high": 1380.283839, "low": 1303.601316, "close": 1345.875, "volume": 6443200}, "trend_line": 1126.645317, "activity_lines": {"activity_5": 1312.580395, "activity_10": 1286.317301, "activity_20": 1243.454412, "activity_30": 1192.073942}, "trend_signal": 1, "fair_value": 1004.991647, "relative_strength": 2.265429, "rate_of_change": 1.0356354862578068, "market_dynamics": 1.130669, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1364.554031, "high": 1430.422341, "low": 1345.874977, "close": 1401.912109, "volume": 4553100}, "trend_line": 1139.577344, "activity_lines": {"activity_5": 1345.940519, "activity_10": 1310.018339, "activity_20": 1263.400042, "activity_30": 1209.83309}, "trend_signal": 1, "fair_value": 1009.512119, "relative_strength": 2.989622, "rate_of_change": 1.147834798127516, "market_dynamics": 1.13021, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1410.760138, "high": 1422.557379, "low": 1360.621586, "close": 1401.912109, "volume": 5476900}, "trend_line": 1151.863749, "activity_lines": {"activity_5": 1372.222265, "activity_10": 1330.592107, "activity_20": 1281.49824, "activity_30": 1226.757913}, "trend_signal": 1, "fair_value": 1014.209948, "relative_strength": 2.417444, "rate_of_change": 1.0781545513070554, "market_dynamics": 1.269565, "expectation": {"probability": 60.6072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1415.675656, "high": 1433.371652, "low": 1377.334446, "close": 1387.165527, "volume": 3578800}, "trend_line": 1165.530908, "activity_lines": {"activity_5": 1384.412809, "activity_10": 1346.589961, "activity_20": 1296.321512, "activity_30": 1241.938673}, "trend_signal": 1, "fair_value": 1018.770252, "relative_strength": 0.602544, "rate_of_change": 1.1865256643301008, "market_dynamics": 1.090366, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1392.081019, "high": 1619.179058, "low": 1313.432387, "close": 1535.614868, "volume": 17681500}, "trend_line": 1184.53375, "activity_lines": {"activity_5": 1438.811466, "activity_10": 1386.772276, "activity_20": 1323.60706, "activity_30": 1265.815058}, "trend_signal": 1, "fair_value": 1024.583121, "relative_strength": 13.98774, "rate_of_change": 1.63040223726097, "market_dynamics": 1.252045, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1534.631794, "high": 1545.445983, "low": 1486.459479, "close": 1506.121582, "volume": 7285300}, "trend_line": 1202.392078, "activity_lines": {"activity_5": 1469.353353, "activity_10": 1416.229767, "activity_20": 1345.876307, "activity_30": 1286.56266}, "trend_signal": 1, "fair_value": 1030.104817, "relative_strength": 8.814796, "rate_of_change": 1.507625088774383, "market_dynamics": 1.367201, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1515.952745, "high": 1555.277034, "low": 1497.273691, "close": 1543.479736, "volume": 2194800}, "trend_line": 1221.753927, "activity_lines": {"activity_5": 1501.664852, "activity_10": 1447.009994, "activity_20": 1369.890138, "activity_30": 1308.568315}, "trend_signal": 1, "fair_value": 1035.994975, "relative_strength": 12.12588, "rate_of_change": 1.610277492197507, "market_dynamics": 1.396408, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1563.141932, "high": 1733.219601, "low": 1543.479769, "close": 1725.354736, "volume": 16777200}, "trend_line": 1245.176845, "activity_lines": {"activity_5": 1585.163509, "activity_10": 1506.353979, "activity_20": 1409.354069, "activity_30": 1341.05869}, "trend_signal": 1, "fair_value": 1042.922012, "relative_strength": 20.982869, "rate_of_change": 1.9171551228416868, "market_dynamics": 1.790626, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1961.300611, "high": 2110.733115, "low": 1817.766876, "close": 1852.175659, "volume": 47381300}, "trend_line": 1273.053096, "activity_lines": {"activity_5": 1689.372965, "activity_10": 1580.373082, "activity_20": 1458.163395, "activity_30": 1380.219904}, "trend_signal": 1, "fair_value": 1050.355662, "relative_strength": 24.55175, "rate_of_change": 2.2387383054814305, "market_dynamics": 1.905785, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1887.567531, "high": 1910.179064, "low": 1791.222938, "close": 1855.125, "volume": 14283000}, "trend_line": 1302.318905, "activity_lines": {"activity_5": 1763.56486, "activity_10": 1644.489608, "activity_20": 1504.036814, "activity_30": 1417.77293}, "trend_signal": 1, "fair_value": 1057.64161, "relative_strength": 24.248097, "rate_of_change": 2.298867902050174, "market_dynamics": 2.043892, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1854.141908, "high": 1914.111442, "low": 1797.121625, "close": 1862.006714, "volume": 12290600}, "trend_line": 1330.684261, "activity_lines": {"activity_5": 1818.749984, "activity_10": 1700.222896, "activity_20": 1547.46853, "activity_30": 1453.881821}, "trend_signal": 1, "fair_value": 1065.218895, "relative_strength": 25.198212, "rate_of_change": 2.1780652873191624, "market_dynamics": 2.215432, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1945.570988, "high": 2018.320906, "low": 1833.496661, "close": 2015.371582, "volume": 13241500}, "trend_line": 1364.064937, "activity_lines": {"activity_5": 1901.331055, "activity_10": 1774.456492, "activity_20": 1602.330433, "activity_30": 1498.055196}, "trend_signal": 1, "fair_value": 1073.413827, "relative_strength": 32.246599, "rate_of_change": 2.5085346673383397, "market_dynamics": 2.139735, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2046.831037, "high": 2467.601463, "low": 1990.793876, "close": 2198.229736, "volume": 25994200}, "trend_line": 1403.702291, "activity_lines": {"activity_5": 2013.405387, "activity_10": 1870.783216, "activity_20": 1670.867115, "activity_30": 1551.87228}, "trend_signal": 1, "fair_value": 1082.275733, "relative_strength": 36.380462, "rate_of_change": 2.9058260296005214, "market_dynamics": 2.110773, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2241.486426, "high": 2329.966196, "low": 2148.091282, "close": 2317.185791, "volume": 10197200}, "trend_line": 1446.433256, "activity_lines": {"activity_5": 2133.606738, "activity_10": 1974.259812, "activity_20": 1746.444722, "activity_30": 1610.806699}, "trend_signal": 1, "fair_value": 1091.701322, "relative_strength": 42.768712, "rate_of_change": 3.0441615201438728, "market_dynamics": 2.046969, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2327.016872, "high": 2348.64525, "low": 2176.6014, "close": 2344.712891, "volume": 9015500}, "trend_line": 1488.855107, "activity_lines": {"activity_5": 2231.983114, "activity_10": 2065.831876, "activity_20": 1819.480298, "activity_30": 1668.760224}, "trend_signal": 1, "fair_value": 1101.217377, "relative_strength": 38.476723, "rate_of_change": 2.9328592124129136, "market_dynamics": 1.99034, "expectation": {"probability": 61.4703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2590.489852, "high": 2671.104716, "low": 2241.486493, "close": 2370.273682, "volume": 31702500}, "trend_line": 1530.35352, "activity_lines": {"activity_5": 2306.24056, "activity_10": 2147.340483, "activity_20": 1889.692948, "activity_30": 1725.625939}, "trend_signal": 1, "fair_value": 1111.026271, "relative_strength": 46.866121, "rate_of_change": 2.7872700845697405, "market_dynamics": 2.007978, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2370.273595, "high": 2573.776926, "low": 2207.07779, "close": 2528.553955, "volume": 24464500}, "trend_line": 1576.288631, "activity_lines": {"activity_5": 2399.373633, "activity_10": 2241.915465, "activity_20": 1969.43237, "activity_30": 1790.025967}, "trend_signal": 1, "fair_value": 1122.322729, "relative_strength": 60.165422, "rate_of_change": 3.0016012901385043, "market_dynamics": 1.946692, "expectation": {"probability": 63.2974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2595.405331, "high": 2771.381668, "low": 2487.263539, "close": 2547.233154, "volume": 21224700}, "trend_line": 1622.814099, "activity_lines": {"activity_5": 2464.520947, "activity_10": 2321.976225, "activity_20": 2045.080204, "activity_30": 1852.667549}, "trend_signal": 1, "fair_value": 1133.867912, "relative_strength": 60.99103, "rate_of_change": 2.951583046721857, "market_dynamics": 1.958528, "expectation": {"probability": 64.2064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2547.233046, "high": 2619.983108, "low": 2402.716158, "close": 2619.0, "volume": 20540600}, "trend_line": 1670.892484, "activity_lines": {"activity_5": 2530.323649, "activity_10": 2400.142259, "activity_20": 2121.453661, "activity_30": 1916.937607}, "trend_signal": 1, "fair_value": 1145.616227, "relative_strength": 63.614961, "rate_of_change": 2.9626551204864797, "market_dynamics": 1.988557, "expectation": {"probability": 64.2064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2615.0, "high": 2716.0, "low": 2405.0, "close": 2577.0, "volume": 22937200}, "trend_line": 1716.634717, "activity_lines": {"activity_5": 2562.005404, "activity_10": 2456.729668, "activity_20": 2187.441596, "activity_30": 1975.396156}, "trend_signal": 1, "fair_value": 1157.033226, "relative_strength": 59.831542, "rate_of_change": 2.7375928396359908, "market_dynamics": 1.920914, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2558.0, "high": 2609.0, "low": 2378.0, "close": 2387.0, "volume": 14284300}, "trend_line": 1756.366427, "activity_lines": {"activity_5": 2514.868018, "activity_10": 2465.646622, "activity_20": 2229.373483, "activity_30": 2018.64553}, "trend_signal": 1, "fair_value": 1167.260498, "relative_strength": 37.025488, "rate_of_change": 2.31451162012122, "market_dynamics": 1.547481, "expectation": {"probability": 63.1088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2487.0, "high": 2529.0, "low": 2336.0, "close": 2348.0, "volume": 11836200}, "trend_line": 1793.636019, "activity_lines": {"activity_5": 2453.615544, "activity_10": 2457.927335, "activity_20": 2262.633346, "activity_30": 2056.815437}, "trend_signal": 1, "fair_value": 1177.288565, "relative_strength": 30.294323, "rate_of_change": 2.121971328252912, "market_dynamics": 1.048133, "expectation": {"probability": 62.9361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2248.0, "high": 2323.0, "low": 2095.0, "close": 2253.0, "volume": 19762000}, "trend_line": 1825.479264, "activity_lines": {"activity_5": 2372.733333, "activity_10": 2426.887531, "activity_20": 2282.340409, "activity_30": 2086.451823}, "trend_signal": 1, "fair_value": 1186.651218, "relative_strength": 21.686501, "rate_of_change": 1.7753459822775794, "market_dynamics": 0.490807, "expectation": {"probability": 62.1139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2230.0, "high": 2339.0, "low": 2151.0, "close": 2233.0, "volume": 6133600}, "trend_line": 1858.818681, "activity_lines": {"activity_5": 2304.8, "activity_10": 2391.215541, "activity_20": 2296.089911, "activity_30": 2112.743484}, "trend_signal": 1, "fair_value": 1195.840513, "relative_strength": 20.272463, "rate_of_change": 1.8263377545547355, "market_dynamics": -0.212816, "expectation": {"probability": 60.6118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2058.0, "high": 2165.0, "low": 2050.0, "close": 2155.0, "volume": 5015900}, "trend_line": 1889.295935, "activity_lines": {"activity_5": 2236.6, "activity_10": 2342.892383, "activity_20": 2298.383058, "activity_30": 2131.851956}, "trend_signal": 1, "fair_value": 1204.744283, "relative_strength": 9.687252, "rate_of_change": 1.6396033842098086, "market_dynamics": -0.607472, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2130.0, "high": 2248.0, "low": 1919.0, "close": 1965.0, "volume": 13770900}, "trend_line": 1914.619584, "activity_lines": {"activity_5": 2133.2, "activity_10": 2263.473096, "activity_20": 2279.631514, "activity_30": 2136.736089}, "trend_signal": 1, "fair_value": 1212.559917, "relative_strength": 1.758793, "rate_of_change": 1.340374926493447, "market_dynamics": -0.879389, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1965.0, "high": 2046.0, "low": 1867.0, "close": 1900.0, "volume": 9580400}, "trend_line": 1934.761702, "activity_lines": {"activity_5": 2036.266667, "activity_10": 2179.604239, "activity_20": 2252.504358, "activity_30": 2135.79289}, "trend_signal": 1, "fair_value": 1219.846003, "relative_strength": -4.838688, "rate_of_change": 1.0520167122661157, "market_dynamics": -1.098877, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1886.0, "high": 1895.0, "low": 1788.0, "close": 1789.0, "volume": 8955700}, "trend_line": 1952.25247, "activity_lines": {"activity_5": 1932.2, "activity_10": 2086.981818, "activity_20": 2213.108059, "activity_30": 2126.388909}, "trend_signal": 0, "fair_value": 1226.471347, "relative_strength": -14.511397, "rate_of_change": 0.9040269911234726, "market_dynamics": -1.197109, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1755.0, "high": 1769.0, "low": 1718.0, "close": 1730.0, "volume": 1577700}, "trend_line": 1967.317786, "activity_lines": {"activity_5": 1839.4, "activity_10": 1997.418182, "activity_20": 2167.789639, "activity_30": 2112.05004}, "trend_signal": 0, "fair_value": 1232.63947, "relative_strength": -17.67566, "rate_of_change": 0.7716889199274604, "market_dynamics": -1.274281, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1708.0, "high": 1773.0, "low": 1627.0, "close": 1658.0, "volume": 7799200}, "trend_line": 1978.410128, "activity_lines": {"activity_5": 1756.133333, "activity_10": 1910.927273, "activity_20": 2116.195865, "activity_30": 2092.094054}, "trend_signal": 0, "fair_value": 1238.379918, "relative_strength": -20.329938, "rate_of_change": 0.5638307180942609, "market_dynamics": -1.320124, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1658.0, "high": 1697.0, "low": 1595.0, "close": 1636.0, "volume": 7232000}, "trend_line": 1988.080961, "activity_lines": {"activity_5": 1698.666667, "activity_10": 1837.145455, "activity_20": 2063.445544, "activity_30": 2070.003078}, "trend_signal": 0, "fair_value": 1244.097866, "relative_strength": -27.00206, "rate_of_change": 0.48881841348923294, "market_dynamics": -1.338607, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1635.0, "high": 1644.0, "low": 1567.0, "close": 1610.0, "volume": 5952000}, "trend_line": 1995.017224, "activity_lines": {"activity_5": 1654.466667, "activity_10": 1772.290909, "activity_20": 2009.295254, "activity_30": 2045.610758}, "trend_signal": 0, "fair_value": 1249.564486, "relative_strength": -26.154735, "rate_of_change": 0.34889238094766173, "market_dynamics": -1.353361, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1604.0, "high": 1622.0, "low": 1561.0, "close": 1613.0, "volume": 5898500}, "trend_line": 2002.053487, "activity_lines": {"activity_5": 1630.6, "activity_10": 1721.4, "activity_20": 1957.36102, "activity_30": 2020.964486}, "trend_signal": 0, "fair_value": 1254.982609, "relative_strength": -26.321342, "rate_of_change": 0.35269184222341143, "market_dynamics": -1.347541, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1612.0, "high": 1723.0, "low": 1611.0, "close": 1661.0, "volume": 7269100}, "trend_line": 2011.181303, "activity_lines": {"activity_5": 1634.466667, "activity_10": 1690.872727, "activity_20": 1912.785023, "activity_30": 1998.961035}, "trend_signal": 0, "fair_value": 1260.635051, "relative_strength": -22.749796, "rate_of_change": 0.45592268434735217, "market_dynamics": -1.326681, "expectation": {"probability": 51.4557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53ac2d27-38f9-45fc-8985-0e57995b3b0e/", "share_image": "https://sharemaestro.com/terminal/53ac2d27-38f9-45fc-8985-0e57995b3b0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}