{"ticker": {"uuid": "53ac2d27-38f9-45fc-8985-0e57995b3b0e", "symbol": "1662", "name": "Japan Petroleum Exploration Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1662 fell 29.25%, moving from 2,528.55 to 1,789.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.51 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 54.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,789.00"}, {"label": "12-Week Change", "value": "-29.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.51"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1886.0, "high": 1895.0, "low": 1788.0, "close": 1789.0, "volume": 8955700}, "trend_line": 1952.25247, "activity_lines": {"activity_5": 1932.2, "activity_10": 2086.981818, "activity_20": 2213.108059, "activity_30": 2126.388909}, "trend_signal": 0, "fair_value": 1226.471338, "relative_strength": -14.511397, "rate_of_change": 0.9040269911234726, "market_dynamics": -1.191236, "expectation": {"probability": 54.812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 774.8167, "high": 787.143299, "low": 755.446298, "close": 767.772888, "volume": 8129500}, "trend_line": 740.764557, "activity_lines": {"activity_5": 760.553027, "activity_10": 769.037586, "activity_20": 778.3227, "activity_30": 764.040679}, "trend_signal": 1, "fair_value": 451.85816, "relative_strength": -1.753698, "rate_of_change": 0.3473463091721684, "market_dynamics": -0.939229, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 765.131452, "high": 769.533819, "low": 745.761041, "close": 762.490112, "volume": 7087000}, "trend_line": 743.376151, "activity_lines": {"activity_5": 761.492212, "activity_10": 766.55626, "activity_20": 776.853099, "activity_30": 765.442328}, "trend_signal": 1, "fair_value": 454.895187, "relative_strength": -6.773068, "rate_of_change": 0.3525538547061023, "market_dynamics": -0.990132, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 758.968108, "high": 768.653392, "low": 736.075814, "close": 744.000122, "volume": 6922500}, "trend_line": 744.728634, "activity_lines": {"activity_5": 756.502856, "activity_10": 761.321444, "activity_20": 773.413151, "activity_30": 765.482584}, "trend_signal": 1, "fair_value": 457.880452, "relative_strength": -6.707181, "rate_of_change": 0.1819379056189289, "market_dynamics": -1.007337, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 744.88057, "high": 770.414374, "low": 737.836782, "close": 757.207214, "volume": 5975000}, "trend_line": 746.744928, "activity_lines": {"activity_5": 756.033264, "activity_10": 759.352383, "activity_20": 770.926023, "activity_30": 766.287654}, "trend_signal": 1, "fair_value": 460.937615, "relative_strength": -6.538856, "rate_of_change": 0.270742107654733, "market_dynamics": -1.00612, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 762.490002, "high": 779.218998, "low": 755.446259, "close": 767.772888, "volume": 5918000}, "trend_line": 750.035663, "activity_lines": {"activity_5": 759.496452, "activity_10": 759.784612, "activity_20": 769.348743, "activity_30": 767.644297}, "trend_signal": 1, "fair_value": 464.109633, "relative_strength": -3.265294, "rate_of_change": 0.4406772482290018, "market_dynamics": -0.976169, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 774.816627, "high": 790.665149, "low": 772.175187, "close": 779.218994, "volume": 6796000}, "trend_line": 753.484357, "activity_lines": {"activity_5": 765.953235, "activity_10": 762.746192, "activity_20": 769.090139, "activity_30": 769.527092}, "trend_signal": 1, "fair_value": 467.283351, "relative_strength": -2.244289, "rate_of_change": 0.45980400267980936, "market_dynamics": -0.851633, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 775.697163, "high": 831.166973, "low": 770.414322, "close": 830.286499, "volume": 7148000}, "trend_line": 760.200332, "activity_lines": {"activity_5": 788.669446, "activity_10": 775.360972, "activity_20": 774.016891, "activity_30": 774.482069}, "trend_signal": 1, "fair_value": 470.770679, "relative_strength": 3.893248, "rate_of_change": 0.8913224193186478, "market_dynamics": -0.493795, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 836.44979, "high": 867.266365, "low": 824.123161, "close": 856.700684, "volume": 9703000}, "trend_line": 767.265786, "activity_lines": {"activity_5": 815.670626, "activity_10": 791.609702, "activity_20": 781.601765, "activity_30": 780.707898}, "trend_signal": 1, "fair_value": 474.593256, "relative_strength": 5.217607, "rate_of_change": 0.9294200097771129, "market_dynamics": -0.041298, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 862.864118, "high": 894.561118, "low": 851.417962, "close": 883.995422, "volume": 9393500}, "trend_line": 775.911792, "activity_lines": {"activity_5": 844.256681, "activity_10": 810.804029, "activity_20": 791.707022, "activity_30": 788.238842}, "trend_signal": 1, "fair_value": 478.495563, "relative_strength": 9.731776, "rate_of_change": 1.1268593175611694, "market_dynamics": 0.469612, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 885.756326, "high": 898.082961, "low": 821.481784, "close": 863.744507, "volume": 12607500}, "trend_line": 783.21204, "activity_lines": {"activity_5": 857.639884, "activity_10": 824.123192, "activity_20": 799.323197, "activity_30": 793.905469}, "trend_signal": 1, "fair_value": 482.23173, "relative_strength": 5.731902, "rate_of_change": 0.9408605559638165, "market_dynamics": 0.911765, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 879.593068, "high": 879.593068, "low": 811.796587, "close": 815.318481, "volume": 7681500}, "trend_line": 787.305111, "activity_lines": {"activity_5": 848.482971, "activity_10": 826.668565, "activity_20": 801.76756, "activity_30": 795.976853}, "trend_signal": 1, "fair_value": 485.727182, "relative_strength": 2.656182, "rate_of_change": 0.5226006229424165, "market_dynamics": 0.896576, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 815.318475, "high": 830.286525, "low": 810.916114, "close": 815.318481, "volume": 5952000}, "trend_line": 790.531824, "activity_lines": {"activity_5": 836.919425, "activity_10": 828.349472, "activity_20": 804.073563, "activity_30": 797.784167}, "trend_signal": 1, "fair_value": 489.179435, "relative_strength": 1.78131, "rate_of_change": 0.40984276043903617, "market_dynamics": 0.687487, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 822.362259, "high": 871.668786, "low": 822.362259, "close": 867.266418, "volume": 8419500}, "trend_line": 796.775696, "activity_lines": {"activity_5": 843.669726, "activity_10": 838.514942, "activity_20": 811.234748, "activity_30": 802.734786}, "trend_signal": 1, "fair_value": 492.958795, "relative_strength": 4.353674, "rate_of_change": 0.7898318335126265, "market_dynamics": 0.598275, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 880.473403, "high": 929.779954, "low": 879.59293, "close": 920.97522, "volume": 10858000}, "trend_line": 802.909468, "activity_lines": {"activity_5": 867.618579, "activity_10": 856.204444, "activity_20": 823.150483, "activity_30": 810.747658}, "trend_signal": 1, "fair_value": 497.081461, "relative_strength": 10.605957, "rate_of_change": 0.7698241839946769, "market_dynamics": 0.678096, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 933.301919, "high": 1019.588206, "low": 931.540972, "close": 1003.739685, "volume": 13552000}, "trend_line": 809.175039, "activity_lines": {"activity_5": 916.690267, "activity_10": 885.964431, "activity_20": 842.294482, "activity_30": 823.704446}, "trend_signal": 1, "fair_value": 501.766087, "relative_strength": 16.49167, "rate_of_change": 0.7803583404748221, "market_dynamics": 1.065549, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1021.349189, "high": 1047.763374, "low": 975.564599, "close": 998.456909, "volume": 11734000}, "trend_line": 814.230477, "activity_lines": {"activity_5": 954.668017, "activity_10": 910.473607, "activity_20": 859.929105, "activity_30": 835.91618}, "trend_signal": 1, "fair_value": 506.540558, "relative_strength": 19.152545, "rate_of_change": 0.624764452231204, "market_dynamics": 1.475439, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1012.544467, "high": 1079.88169, "low": 986.130263, "close": 1013.289001, "volume": 10122500}, "trend_line": 819.333168, "activity_lines": {"activity_5": 985.38057, "activity_10": 933.693384, "activity_20": 878.028751, "activity_30": 848.758666}, "trend_signal": 1, "fair_value": 511.389593, "relative_strength": 22.13617, "rate_of_change": 0.6266887747558546, "market_dynamics": 1.693607, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1000.690348, "high": 1007.889559, "low": 855.806223, "close": 864.805237, "volume": 13438500}, "trend_line": 820.157127, "activity_lines": {"activity_5": 953.4005, "activity_10": 926.588794, "activity_20": 880.809576, "activity_30": 851.692347}, "trend_signal": 1, "fair_value": 515.131336, "relative_strength": 6.818044, "rate_of_change": 0.10056458497966549, "market_dynamics": 1.449177, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 957.495178, "high": 975.493208, "low": 910.700267, "close": 921.499084, "volume": 12773500}, "trend_line": 825.330216, "activity_lines": {"activity_5": 940.482458, "activity_10": 929.644821, "activity_20": 888.422938, "activity_30": 858.230538}, "trend_signal": 1, "fair_value": 519.330183, "relative_strength": 8.761953, "rate_of_change": 0.6307436501737557, "market_dynamics": 1.150717, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 975.493199, "high": 982.692365, "low": 932.297861, "close": 964.694336, "volume": 11000500}, "trend_line": 832.613875, "activity_lines": {"activity_5": 941.927909, "activity_10": 939.872645, "activity_20": 899.397141, "activity_30": 867.221772}, "trend_signal": 1, "fair_value": 523.673373, "relative_strength": 17.074826, "rate_of_change": 0.8825145207091336, "market_dynamics": 0.862658, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 952.09569, "high": 952.09569, "low": 899.001529, "close": 928.698242, "volume": 7033000}, "trend_line": 837.361721, "activity_lines": {"activity_5": 933.977685, "activity_10": 941.720274, "activity_20": 905.946725, "activity_30": 873.420763}, "trend_signal": 1, "fair_value": 527.991122, "relative_strength": 13.144168, "rate_of_change": 0.5702338313783182, "market_dynamics": 0.397936, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 917.899471, "high": 952.095737, "low": 907.100654, "close": 925.098694, "volume": 5129500}, "trend_line": 841.66674, "activity_lines": {"activity_5": 929.47819, "activity_10": 940.851989, "activity_20": 911.387184, "activity_30": 879.081213}, "trend_signal": 1, "fair_value": 532.226996, "relative_strength": 8.966144, "rate_of_change": 0.514117004877993, "market_dynamics": 0.177847, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 925.098637, "high": 984.492119, "low": 849.506878, "close": 977.292908, "volume": 18273000}, "trend_line": 847.858313, "activity_lines": {"activity_5": 948.25612, "activity_10": 947.477557, "activity_20": 921.024193, "activity_30": 887.831288}, "trend_signal": 1, "fair_value": 536.745624, "relative_strength": 12.475938, "rate_of_change": 0.7356323715488565, "market_dynamics": 0.156179, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 964.694292, "high": 1027.687479, "low": 948.496067, "close": 991.691406, "volume": 14377000}, "trend_line": 854.79398, "activity_lines": {"activity_5": 964.334371, "activity_10": 954.720552, "activity_20": 930.921571, "activity_30": 897.110843}, "trend_signal": 1, "fair_value": 541.268848, "relative_strength": 10.278715, "rate_of_change": 0.8180219375875932, "market_dynamics": 0.142108, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 997.090829, "high": 1045.685421, "low": 995.291026, "close": 1042.085815, "volume": 6891000}, "trend_line": 863.115969, "activity_lines": {"activity_5": 992.53127, "activity_10": 969.840418, "activity_20": 944.501824, "activity_30": 909.194187}, "trend_signal": 1, "fair_value": 546.087209, "relative_strength": 15.237186, "rate_of_change": 0.9735666364894049, "market_dynamics": 0.300503, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1049.285015, "high": 1060.083832, "low": 1013.288952, "close": 1029.487061, "volume": 6741000}, "trend_line": 870.783207, "activity_lines": {"activity_5": 1011.369153, "activity_10": 981.9724, "activity_20": 955.575944, "activity_30": 919.927806}, "trend_signal": 1, "fair_value": 550.930449, "relative_strength": 14.038859, "rate_of_change": 0.8883207211289585, "market_dynamics": 0.469005, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1027.687474, "high": 1027.687474, "low": 916.099674, "close": 919.69928, "volume": 7222000}, "trend_line": 875.906118, "activity_lines": {"activity_5": 986.891854, "activity_10": 973.578782, "activity_20": 955.002332, "activity_30": 923.083681}, "trend_signal": 1, "fair_value": 555.006138, "relative_strength": 5.084818, "rate_of_change": 0.5883107251975341, "market_dynamics": 0.152024, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 944.896544, "high": 950.295952, "low": 910.70026, "close": 921.499084, "volume": 6081500}, "trend_line": 881.76405, "activity_lines": {"activity_5": 963.374451, "activity_10": 967.214032, "activity_20": 954.174355, "activity_30": 926.025163}, "trend_signal": 1, "fair_value": 558.974767, "relative_strength": 2.925725, "rate_of_change": 0.6687853731831115, "market_dynamics": -0.220318, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 921.49902, "high": 948.496084, "low": 908.9004, "close": 939.49707, "volume": 5732000}, "trend_line": 887.634934, "activity_lines": {"activity_5": 949.575964, "activity_10": 963.090847, "activity_20": 954.751908, "activity_30": 929.749874}, "trend_signal": 1, "fair_value": 563.089663, "relative_strength": 3.987175, "rate_of_change": 0.6658112224012814, "market_dynamics": -0.581975, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 946.696338, "high": 962.894531, "low": 928.698309, "close": 943.096741, "volume": 4716000}, "trend_line": 893.889949, "activity_lines": {"activity_5": 940.456991, "activity_10": 959.294911, "activity_20": 955.407993, "activity_30": 933.328055}, "trend_signal": 1, "fair_value": 567.265505, "relative_strength": 3.211838, "rate_of_change": 0.7046832836797698, "market_dynamics": -0.913441, "expectation": {"probability": 53.4427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 950.296001, "high": 1002.490108, "low": 948.496198, "close": 998.890503, "volume": 3513000}, "trend_line": 901.59387, "activity_lines": {"activity_5": 956.535209, "activity_10": 966.035979, "activity_20": 960.999902, "activity_30": 940.102284}, "trend_signal": 1, "fair_value": 571.646517, "relative_strength": 9.150034, "rate_of_change": 0.8618422221458535, "market_dynamics": -0.904659, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 989.891603, "high": 1022.287958, "low": 984.492195, "close": 1016.88855, "volume": 5119000}, "trend_line": 910.073818, "activity_lines": {"activity_5": 980.652547, "activity_10": 974.773196, "activity_20": 967.431759, "activity_30": 947.540651}, "trend_signal": 1, "fair_value": 576.027294, "relative_strength": 3.962226, "rate_of_change": 0.9405507603994603, "market_dynamics": -0.625646, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1025.88759, "high": 1060.083948, "low": 1022.288086, "close": 1036.686401, "volume": 4942500}, "trend_line": 919.830027, "activity_lines": {"activity_5": 1004.889884, "activity_10": 985.441115, "activity_20": 974.789267, "activity_30": 955.709205}, "trend_signal": 1, "fair_value": 580.638628, "relative_strength": 4.647239, "rate_of_change": 1.072023917954314, "market_dynamics": -0.318148, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1040.286026, "high": 1114.077846, "low": 1038.486223, "close": 1083.481201, "volume": 7926500}, "trend_line": 930.705827, "activity_lines": {"activity_5": 1037.046334, "activity_10": 1003.537299, "activity_20": 985.796661, "activity_30": 966.267345}, "trend_signal": 1, "fair_value": 585.600756, "relative_strength": 9.708617, "rate_of_change": 1.1823706207407847, "market_dynamics": 0.135412, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1112.278209, "high": 1133.875844, "low": 1072.68263, "close": 1083.481201, "volume": 7516000}, "trend_line": 941.229437, "activity_lines": {"activity_5": 1059.603841, "activity_10": 1019.964577, "activity_20": 996.030218, "activity_30": 976.123821}, "trend_signal": 1, "fair_value": 590.407412, "relative_strength": 8.079002, "rate_of_change": 1.13071280900017, "market_dynamics": 0.526204, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1099.679287, "high": 1117.67766, "low": 1025.887707, "close": 1038.486328, "volume": 10471500}, "trend_line": 949.871682, "activity_lines": {"activity_5": 1057.804093, "activity_10": 1027.458326, "activity_20": 1001.598826, "activity_30": 982.398459}, "trend_signal": 1, "fair_value": 594.759205, "relative_strength": 1.408429, "rate_of_change": 0.9181868586203177, "market_dynamics": 0.62514, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1047.485462, "high": 1103.279292, "low": 1024.08802, "close": 1097.879883, "volume": 11178000}, "trend_line": 958.791461, "activity_lines": {"activity_5": 1073.162476, "activity_10": 1045.58728, "activity_20": 1012.633348, "activity_30": 991.947375}, "trend_signal": 1, "fair_value": 599.538566, "relative_strength": 2.859849, "rate_of_change": 0.9390509443569308, "market_dynamics": 0.83123, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1110.478277, "high": 1124.876699, "low": 1088.880621, "close": 1106.878662, "volume": 5885000}, "trend_line": 967.130727, "activity_lines": {"activity_5": 1086.121029, "activity_10": 1062.112729, "activity_20": 1024.122082, "activity_30": 1001.501388}, "trend_signal": 1, "fair_value": 604.413483, "relative_strength": 2.260936, "rate_of_change": 0.8697684886870255, "market_dynamics": 0.813166, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1112.278046, "high": 1112.278064, "low": 1076.282106, "close": 1101.479248, "volume": 8687000}, "trend_line": 974.380188, "activity_lines": {"activity_5": 1092.600293, "activity_10": 1074.285927, "activity_20": 1033.943856, "activity_30": 1010.169035}, "trend_signal": 1, "fair_value": 609.163097, "relative_strength": -0.086338, "rate_of_change": 0.7495843940857436, "market_dynamics": 0.786816, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1115.877663, "high": 1155.473375, "low": 1076.282246, "close": 1142.874756, "volume": 8405500}, "trend_line": 983.68453, "activity_lines": {"activity_5": 1111.67819, "activity_10": 1091.040452, "activity_20": 1046.851011, "activity_30": 1021.039652}, "trend_signal": 1, "fair_value": 614.239857, "relative_strength": 4.324685, "rate_of_change": 0.9548985205762435, "market_dynamics": 0.922782, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1126.67648, "high": 1220.266309, "low": 1085.281018, "close": 1173.471436, "volume": 10281500}, "trend_line": 995.622961, "activity_lines": {"activity_5": 1136.99541, "activity_10": 1109.725681, "activity_20": 1061.823657, "activity_30": 1033.283968}, "trend_signal": 1, "fair_value": 619.534675, "relative_strength": 9.658954, "rate_of_change": 1.2136442767886202, "market_dynamics": 1.092637, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1186.070051, "high": 1238.264266, "low": 1159.073009, "close": 1223.865845, "volume": 8582000}, "trend_line": 1009.241207, "activity_lines": {"activity_5": 1170.11176, "activity_10": 1134.399332, "activity_20": 1080.430184, "activity_30": 1048.009316}, "trend_signal": 1, "fair_value": 625.262162, "relative_strength": 8.066612, "rate_of_change": 1.367811564562742, "market_dynamics": 1.348215, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1231.065077, "high": 1285.455021, "low": 1218.466458, "close": 1266.98584, "volume": 9272500}, "trend_line": 1022.565188, "activity_lines": {"activity_5": 1209.202377, "activity_10": 1163.149758, "activity_20": 1101.720676, "activity_30": 1064.638002}, "trend_signal": 1, "fair_value": 631.270923, "relative_strength": 13.049737, "rate_of_change": 1.3201978781272654, "market_dynamics": 1.61498, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1268.832641, "high": 1307.617937, "low": 1224.506609, "close": 1274.373413, "volume": 12182500}, "trend_line": 1034.345127, "activity_lines": {"activity_5": 1240.081706, "activity_10": 1189.056117, "activity_20": 1122.335257, "activity_30": 1080.883694}, "trend_signal": 1, "fair_value": 637.357296, "relative_strength": 17.419873, "rate_of_change": 1.151998829829127, "market_dynamics": 1.847324, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1283.608009, "high": 1342.709403, "low": 1255.904239, "close": 1320.546387, "volume": 9027500}, "trend_line": 1044.905351, "activity_lines": {"activity_5": 1274.825749, "activity_10": 1219.886794, "activity_20": 1146.001159, "activity_30": 1099.348291}, "trend_signal": 1, "fair_value": 643.683171, "relative_strength": 19.57281, "rate_of_change": 1.0209574854989443, "market_dynamics": 1.886297, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1348.250238, "high": 1374.107092, "low": 1207.884365, "close": 1235.588135, "volume": 14460000}, "trend_line": 1052.809725, "activity_lines": {"activity_5": 1269.405599, "activity_10": 1230.960241, "activity_20": 1160.249796, "activity_30": 1111.650406}, "trend_signal": 1, "fair_value": 649.542101, "relative_strength": 18.807959, "rate_of_change": 0.756467941563825, "market_dynamics": 1.81008, "expectation": {"probability": 59.6658, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1235.588169, "high": 1265.138858, "low": 1206.037476, "close": 1230.047363, "volume": 6266000}, "trend_line": 1060.035004, "activity_lines": {"activity_5": 1257.997412, "activity_10": 1237.442605, "activity_20": 1172.989307, "activity_30": 1123.085092}, "trend_signal": 1, "fair_value": 655.379633, "relative_strength": 15.181904, "rate_of_change": 0.6862853589237125, "market_dynamics": 1.461891, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1226.353545, "high": 1237.435053, "low": 1209.731248, "close": 1224.506592, "volume": 3667000}, "trend_line": 1072.025049, "activity_lines": {"activity_5": 1244.3302, "activity_10": 1240.514511, "activity_20": 1183.723278, "activity_30": 1133.696163}, "trend_signal": 1, "fair_value": 661.022294, "relative_strength": 13.402655, "rate_of_change": 1.1310989688789568, "market_dynamics": 0.977417, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1235.588279, "high": 1246.669589, "low": 1211.578149, "close": 1235.588135, "volume": 3921500}, "trend_line": 1082.494684, "activity_lines": {"activity_5": 1237.188786, "activity_10": 1243.462553, "activity_20": 1194.06974, "activity_30": 1144.24862}, "trend_signal": 1, "fair_value": 666.789445, "relative_strength": 13.964299, "rate_of_change": 0.9766222356246382, "market_dynamics": 0.513294, "expectation": {"probability": 57.6193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1235.588135, "high": 1285.454963, "low": 1207.884404, "close": 1242.975952, "volume": 9366000}, "trend_line": 1091.770738, "activity_lines": {"activity_5": 1235.095662, "activity_10": 1245.315492, "activity_20": 1203.709847, "activity_30": 1154.60225}, "trend_signal": 1, "fair_value": 672.703801, "relative_strength": 12.398121, "rate_of_change": 0.8569145084134132, "market_dynamics": 0.247705, "expectation": {"probability": 58.1823, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1252.210403, "high": 1276.220413, "low": 1193.108987, "close": 1206.037476, "volume": 7286500}, "trend_line": 1101.015379, "activity_lines": {"activity_5": 1225.861076, "activity_10": 1238.632322, "activity_20": 1208.404008, "activity_30": 1161.974298}, "trend_signal": 1, "fair_value": 678.435835, "relative_strength": 8.977616, "rate_of_change": 0.8467566200698082, "market_dynamics": 0.02561, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1206.037476, "high": 1254.057309, "low": 1193.109176, "close": 1217.119019, "volume": 9563500}, "trend_line": 1110.74939, "activity_lines": {"activity_5": 1222.290381, "activity_10": 1233.371869, "activity_20": 1213.167139, "activity_30": 1169.464855}, "trend_signal": 1, "fair_value": 684.165279, "relative_strength": 9.865915, "rate_of_change": 0.8840940086450881, "market_dynamics": -0.083954, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1224.506737, "high": 1250.363591, "low": 1156.170672, "close": 1165.405273, "volume": 6065000}, "trend_line": 1117.019802, "activity_lines": {"activity_5": 1202.343661, "activity_10": 1218.831585, "activity_20": 1212.051673, "activity_30": 1172.991041}, "trend_signal": 1, "fair_value": 689.591464, "relative_strength": 4.223945, "rate_of_change": 0.5645208592011992, "market_dynamics": -0.336207, "expectation": {"probability": 60.4923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1170.946085, "high": 1222.659839, "low": 1170.946085, "close": 1209.731323, "volume": 5991500}, "trend_line": 1124.287799, "activity_lines": {"activity_5": 1201.112378, "activity_10": 1214.197503, "activity_20": 1214.544789, "activity_30": 1178.97243}, "trend_signal": 1, "fair_value": 695.364322, "relative_strength": 7.21446, "rate_of_change": 0.6506596379926953, "market_dynamics": -0.630899, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1209.73133, "high": 1215.272084, "low": 1158.017584, "close": 1163.55835, "volume": 6336500}, "trend_line": 1128.336884, "activity_lines": {"activity_5": 1186.213892, "activity_10": 1202.343646, "activity_20": 1212.039288, "activity_30": 1181.506014}, "trend_signal": 1, "fair_value": 700.738326, "relative_strength": 3.196325, "rate_of_change": 0.3601466638347914, "market_dynamics": -0.787058, "expectation": {"probability": 60.3871, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1159.864514, "high": 1206.037581, "low": 1143.242251, "close": 1200.496826, "volume": 6039500}, "trend_line": 1134.037209, "activity_lines": {"activity_5": 1188.922738, "activity_10": 1200.060203, "activity_20": 1212.670417, "activity_30": 1186.161494}, "trend_signal": 1, "fair_value": 706.424758, "relative_strength": 3.307608, "rate_of_change": 0.5051970808392027, "market_dynamics": -0.938931, "expectation": {"probability": 58.7293, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1202.34361, "high": 1250.363538, "low": 1193.109078, "close": 1215.272095, "volume": 7296000}, "trend_line": 1143.889636, "activity_lines": {"activity_5": 1196.92605, "activity_10": 1201.101196, "activity_20": 1213.937236, "activity_30": 1191.402454}, "trend_signal": 1, "fair_value": 712.324913, "relative_strength": 0.785118, "rate_of_change": 0.8687922161467662, "market_dynamics": -0.891286, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1215.272036, "high": 1224.506626, "low": 1167.252215, "close": 1187.568359, "volume": 5961500}, "trend_line": 1152.758612, "activity_lines": {"activity_5": 1195.817912, "activity_10": 1197.373788, "activity_20": 1212.006593, "activity_30": 1194.220436}, "trend_signal": 1, "fair_value": 718.009154, "relative_strength": -2.481656, "rate_of_change": 0.7753349379939635, "market_dynamics": -0.941954, "expectation": {"probability": 61.4199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1193.10902, "high": 1213.425118, "low": 1161.711426, "close": 1161.711426, "volume": 3778500}, "trend_line": 1160.165757, "activity_lines": {"activity_5": 1184.613257, "activity_10": 1189.616724, "activity_20": 1207.229149, "activity_30": 1194.798037}, "trend_signal": 1, "fair_value": 723.633546, "relative_strength": -2.131432, "rate_of_change": 0.6425582010746149, "market_dynamics": -1.008291, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1158.017631, "high": 1161.711379, "low": 1102.610125, "close": 1108.150879, "volume": 6435500}, "trend_line": 1165.667562, "activity_lines": {"activity_5": 1158.756413, "activity_10": 1173.464591, "activity_20": 1197.06388, "activity_30": 1191.442238}, "trend_signal": 0, "fair_value": 728.904515, "relative_strength": -0.914544, "rate_of_change": 0.474225770481873, "market_dynamics": -1.081001, "expectation": {"probability": 71.6356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1109.997733, "high": 1156.170776, "low": 1063.824713, "close": 1065.671631, "volume": 6671500}, "trend_line": 1167.8936, "activity_lines": {"activity_5": 1122.433651, "activity_10": 1152.040323, "activity_20": 1183.01832, "activity_30": 1184.990888}, "trend_signal": 0, "fair_value": 733.879984, "relative_strength": -0.192025, "rate_of_change": 0.19096679641498138, "market_dynamics": -1.18195, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1028.733373, "high": 1085.98786, "low": 909.607156, "close": 1030.580444, "volume": 12153500}, "trend_line": 1168.349996, "activity_lines": {"activity_5": 1083.402173, "activity_10": 1126.787946, "activity_20": 1166.144076, "activity_30": 1176.131975}, "trend_signal": 0, "fair_value": 738.636561, "relative_strength": -1.221064, "rate_of_change": 0.039078559896193736, "market_dynamics": -1.16913, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1061.977823, "high": 1078.600208, "low": 1021.345651, "close": 1074.906372, "volume": 5020500}, "trend_line": 1169.623995, "activity_lines": {"activity_5": 1071.458781, "activity_10": 1112.986439, "activity_20": 1154.411754, "activity_30": 1170.103354}, "trend_signal": 0, "fair_value": 743.702493, "relative_strength": -5.336432, "rate_of_change": 0.10904258179156134, "market_dynamics": -1.198885, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1067.518636, "high": 1078.600145, "low": 1037.967913, "close": 1065.671631, "volume": 4614500}, "trend_line": 1169.030343, "activity_lines": {"activity_5": 1063.947941, "activity_10": 1099.151323, "activity_20": 1142.714598, "activity_30": 1163.39675}, "trend_signal": 0, "fair_value": 748.67191, "relative_strength": -7.007172, "rate_of_change": -0.050755798661604935, "market_dynamics": -1.25187, "expectation": {"probability": 65.996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1069.365634, "high": 1100.763044, "low": 1063.82488, "close": 1074.906372, "volume": 5288000}, "trend_line": 1168.744515, "activity_lines": {"activity_5": 1065.918001, "activity_10": 1089.614517, "activity_20": 1132.890759, "activity_30": 1157.324236}, "trend_signal": 0, "fair_value": 753.629925, "relative_strength": -6.967179, "rate_of_change": -0.024450006940479416, "market_dynamics": -1.256265, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1074.906372, "high": 1084.140963, "low": 982.560476, "close": 989.94812, "volume": 6987500}, "trend_line": 1167.126575, "activity_lines": {"activity_5": 1041.784945, "activity_10": 1066.242611, "activity_20": 1116.145372, "activity_30": 1145.788984}, "trend_signal": 0, "fair_value": 758.044345, "relative_strength": -8.947088, "rate_of_change": -0.13843401866147706, "market_dynamics": -1.307902, "expectation": {"probability": 65.7426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 960.397391, "high": 986.254232, "low": 925.305931, "close": 949.315918, "volume": 5952000}, "trend_line": 1162.174443, "activity_lines": {"activity_5": 1009.156055, "activity_10": 1039.31119, "activity_20": 1096.699966, "activity_30": 1131.736684}, "trend_signal": 0, "fair_value": 762.13577, "relative_strength": -12.915308, "rate_of_change": -0.42430119458122123, "market_dynamics": -1.246107, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 967.785107, "high": 993.641928, "low": 954.856657, "close": 980.713501, "volume": 6017500}, "trend_line": 1157.968937, "activity_lines": {"activity_5": 992.410661, "activity_10": 1022.923988, "activity_20": 1081.581622, "activity_30": 1120.029526}, "trend_signal": 0, "fair_value": 766.354837, "relative_strength": -12.486847, "rate_of_change": -0.3618652970154854, "market_dynamics": -1.173897, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 988.101196, "high": 1008.460621, "low": 977.019688, "close": 1001.844666, "volume": 7880500}, "trend_line": 1154.647785, "activity_lines": {"activity_5": 988.988513, "activity_10": 1014.139813, "activity_20": 1069.63669, "activity_30": 1109.956993}, "trend_signal": 0, "fair_value": 770.647092, "relative_strength": -14.961144, "rate_of_change": -0.2868083843945102, "market_dynamics": -1.060205, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 982.941941, "high": 1119.986777, "low": 964.984348, "close": 1117.151367, "volume": 13155300}, "trend_line": 1153.790338, "activity_lines": {"activity_5": 1028.257064, "activity_10": 1029.227161, "activity_20": 1069.786412, "activity_30": 1107.537869}, "trend_signal": 0, "fair_value": 775.577461, "relative_strength": -2.307639, "rate_of_change": -0.07426048108688771, "market_dynamics": -0.705012, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1164.408129, "high": 1165.353265, "low": 1081.236146, "close": 1097.303467, "volume": 11099700}, "trend_line": 1151.251406, "activity_lines": {"activity_5": 1058.093315, "activity_10": 1040.542154, "activity_20": 1068.645023, "activity_30": 1103.893555}, "trend_signal": 0, "fair_value": 780.330595, "relative_strength": -6.344571, "rate_of_change": -0.2200514180419434, "market_dynamics": -0.374677, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1076.510447, "high": 1094.468132, "low": 1048.156405, "close": 1079.345947, "volume": 4938100}, "trend_line": 1146.434076, "activity_lines": {"activity_5": 1074.786702, "activity_10": 1048.01702, "activity_20": 1066.311175, "activity_30": 1099.254493}, "trend_signal": 0, "fair_value": 785.140064, "relative_strength": -6.209052, "rate_of_change": -0.418442920016732, "market_dynamics": -0.135386, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1078.400743, "high": 1090.687546, "low": 1042.485635, "close": 1045.321045, "volume": 3559300}, "trend_line": 1139.045249, "activity_lines": {"activity_5": 1071.469788, "activity_10": 1048.418894, "activity_20": 1061.392922, "activity_30": 1092.731072}, "trend_signal": 0, "fair_value": 789.721218, "relative_strength": -6.461435, "rate_of_change": -0.6445051795546936, "market_dynamics": -0.016417, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1035.869704, "high": 1091.632597, "low": 1025.473202, "close": 1061.388184, "volume": 5189600}, "trend_line": 1131.945742, "activity_lines": {"activity_5": 1069.201416, "activity_10": 1052.279982, "activity_20": 1058.576703, "activity_30": 1087.720938}, "trend_signal": 0, "fair_value": 794.406388, "relative_strength": -5.306832, "rate_of_change": -0.6232857743125447, "market_dynamics": -0.049756, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1081.236209, "high": 1098.248552, "low": 1064.223755, "close": 1064.223755, "volume": 3640600}, "trend_line": 1123.401654, "activity_lines": {"activity_5": 1063.908667, "activity_10": 1056.734508, "activity_20": 1056.736934, "activity_30": 1083.351778}, "trend_signal": 0, "fair_value": 798.860728, "relative_strength": -8.347813, "rate_of_change": -0.7548142709476352, "market_dynamics": -0.047744, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1052.882098, "high": 1110.535341, "low": 1006.570414, "close": 1053.827148, "volume": 8065200}, "trend_line": 1117.342955, "activity_lines": {"activity_5": 1058.67889, "activity_10": 1059.492972, "activity_20": 1054.380034, "activity_30": 1078.8631}, "trend_signal": 0, "fair_value": 803.306592, "relative_strength": -7.092183, "rate_of_change": -0.5393172582955743, "market_dynamics": 0.142342, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1039.65024, "high": 1057.607791, "low": 1011.296143, "close": 1030.19873, "volume": 3918600}, "trend_line": 1110.681333, "activity_lines": {"activity_5": 1048.471395, "activity_10": 1056.793923, "activity_20": 1050.471235, "activity_30": 1073.240892}, "trend_signal": 0, "fair_value": 807.539761, "relative_strength": -8.077687, "rate_of_change": -0.5962020855091962, "market_dynamics": 0.196988, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1030.19881, "high": 1040.595312, "low": 998.064173, "close": 1022.637634, "volume": 4500800}, "trend_line": 1103.952368, "activity_lines": {"activity_5": 1039.020015, "activity_10": 1051.249533, "activity_20": 1046.723634, "activity_30": 1067.560653}, "trend_signal": 0, "fair_value": 811.6816, "relative_strength": -8.328649, "rate_of_change": -0.6058411895538733, "market_dynamics": 0.15743, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1024.527965, "high": 1043.4306, "low": 1022.637557, "close": 1038.705078, "volume": 3331000}, "trend_line": 1097.3896, "activity_lines": {"activity_5": 1036.436678, "activity_10": 1047.864239, "activity_20": 1045.291649, "activity_30": 1063.351151}, "trend_signal": 0, "fair_value": 815.694776, "relative_strength": -8.878134, "rate_of_change": -0.5944792719535165, "market_dynamics": 0.111738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1039.650149, "high": 1049.101563, "low": 1026.418145, "close": 1049.101563, "volume": 3811200}, "trend_line": 1090.92712, "activity_lines": {"activity_5": 1038.831042, "activity_10": 1045.699026, "activity_20": 1045.435551, "activity_30": 1060.235794}, "trend_signal": 0, "fair_value": 819.813377, "relative_strength": -8.768025, "rate_of_change": -0.5888956848142095, "market_dynamics": 0.059542, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1049.101486, "high": 1056.662577, "low": 1017.911999, "close": 1022.637634, "volume": 4105800}, "trend_line": 1084.813792, "activity_lines": {"activity_5": 1033.412244, "activity_10": 1039.959458, "activity_20": 1043.340266, "activity_30": 1055.83002}, "trend_signal": 0, "fair_value": 823.813364, "relative_strength": -9.189441, "rate_of_change": -0.5603791388007787, "market_dynamics": 0.132769, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1024.528002, "high": 1068.004219, "low": 1023.582865, "close": 1067.059082, "volume": 2763000}, "trend_line": 1079.811794, "activity_lines": {"activity_5": 1044.879895, "activity_10": 1043.654078, "activity_20": 1045.680519, "activity_30": 1054.684555}, "trend_signal": 0, "fair_value": 828.096062, "relative_strength": -8.85785, "rate_of_change": -0.46109277342225735, "market_dynamics": 0.260248, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1075.56539, "high": 1083.126482, "low": 1070.839707, "close": 1072.72998, "volume": 538500}, "trend_line": 1076.722618, "activity_lines": {"activity_5": 1055.780489, "activity_10": 1048.603168, "activity_20": 1048.387149, "activity_30": 1054.227664}, "trend_signal": 0, "fair_value": 832.292649, "relative_strength": -7.299177, "rate_of_change": -0.2860846693067285, "market_dynamics": 0.40477, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1091.632617, "high": 1123.767243, "low": 1073.675103, "close": 1074.620239, "volume": 4737400}, "trend_line": 1072.218915, "activity_lines": {"activity_5": 1063.971679, "activity_10": 1053.397597, "activity_20": 1051.284168, "activity_30": 1054.092027}, "trend_signal": 0, "fair_value": 836.368686, "relative_strength": -5.394429, "rate_of_change": -0.41827885146182436, "market_dynamics": 0.382327, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1102.974286, "high": 1117.151333, "low": 1079.345969, "close": 1092.577881, "volume": 2911500}, "trend_line": 1069.852899, "activity_lines": {"activity_5": 1075.754407, "activity_10": 1061.216469, "activity_20": 1055.848826, "activity_30": 1055.405508}, "trend_signal": 0, "fair_value": 840.683319, "relative_strength": -1.938257, "rate_of_change": -0.22066538529586982, "market_dynamics": 0.530842, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1091.632611, "high": 1098.248566, "low": 1044.375862, "close": 1049.101563, "volume": 3430200}, "trend_line": 1064.80639, "activity_lines": {"activity_5": 1070.146607, "activity_10": 1060.615027, "activity_20": 1056.188732, "activity_30": 1054.066712}, "trend_signal": 0, "fair_value": 844.671294, "relative_strength": -9.088038, "rate_of_change": -0.47170120347545225, "market_dynamics": 0.464391, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1050.991807, "high": 1054.772353, "low": 1030.198913, "close": 1046.266235, "volume": 3138600}, "trend_line": 1059.172862, "activity_lines": {"activity_5": 1061.829435, "activity_10": 1059.58399, "activity_20": 1055.976924, "activity_30": 1052.870573}, "trend_signal": 0, "fair_value": 848.555369, "relative_strength": -8.294917, "rate_of_change": -0.529065945969771, "market_dynamics": 0.414547, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1041.540368, "high": 1045.321023, "low": 1025.473145, "close": 1041.540405, "volume": 2714100}, "trend_line": 1054.305263, "activity_lines": {"activity_5": 1053.323177, "activity_10": 1057.401575, "activity_20": 1054.853369, "activity_30": 1051.732995}, "trend_signal": 0, "fair_value": 852.431602, "relative_strength": -6.780059, "rate_of_change": -0.4595660608985587, "market_dynamics": 0.380688, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1045.32107, "high": 1129.438119, "low": 1037.759977, "close": 1068.949341, "volume": 6880600}, "trend_line": 1051.213194, "activity_lines": {"activity_5": 1056.032536, "activity_10": 1059.858916, "activity_20": 1056.050537, "activity_30": 1052.677775}, "trend_signal": 1, "fair_value": 856.479452, "relative_strength": -5.135202, "rate_of_change": -0.29328023946324905, "market_dynamics": 0.514712, "expectation": {"probability": 55.9798, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1068.949401, "high": 1079.345885, "low": 1050.046625, "close": 1067.059082, "volume": 3277300}, "trend_line": 1049.843467, "activity_lines": {"activity_5": 1058.489868, "activity_10": 1061.422677, "activity_20": 1056.748134, "activity_30": 1053.70009}, "trend_signal": 1, "fair_value": 860.579477, "relative_strength": -4.342683, "rate_of_change": -0.13029963929467306, "market_dynamics": 0.727708, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1056.662598, "high": 1079.345922, "low": 1049.101506, "close": 1074.620239, "volume": 2883500}, "trend_line": 1050.141754, "activity_lines": {"activity_5": 1065.168839, "activity_10": 1064.034695, "activity_20": 1058.404376, "activity_30": 1055.298591}, "trend_signal": 1, "fair_value": 864.798387, "relative_strength": 0.450255, "rate_of_change": 0.028412521425927307, "market_dynamics": 0.985833, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1072.729854, "high": 1105.809775, "low": 1069.894444, "close": 1102.974365, "volume": 3120500}, "trend_line": 1052.554885, "activity_lines": {"activity_5": 1079.597941, "activity_10": 1070.856869, "activity_20": 1062.869026, "activity_30": 1058.707147}, "trend_signal": 1, "fair_value": 869.094961, "relative_strength": 3.774021, "rate_of_change": 0.22979097734266654, "market_dynamics": 1.433122, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1103.919349, "high": 1132.273657, "low": 1099.193667, "close": 1129.43811, "volume": 3577100}, "trend_line": 1054.372609, "activity_lines": {"activity_5": 1099.067749, "activity_10": 1081.837629, "activity_20": 1069.741516, "activity_30": 1063.667355}, "trend_signal": 1, "fair_value": 873.599953, "relative_strength": 5.77634, "rate_of_change": 0.17269636252745132, "market_dynamics": 1.60521, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1136.054085, "high": 1199.378259, "low": 1133.218676, "close": 1188.036621, "volume": 3397500}, "trend_line": 1058.451442, "activity_lines": {"activity_5": 1132.210547, "activity_10": 1102.441606, "activity_20": 1081.79426, "activity_30": 1072.29084}, "trend_signal": 1, "fair_value": 878.233612, "relative_strength": 9.304983, "rate_of_change": 0.3868492945647103, "market_dynamics": 1.862292, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1184.256027, "high": 1187.301103, "low": 1147.595275, "close": 1153.405884, "volume": 4410300}, "trend_line": 1061.068093, "activity_lines": {"activity_5": 1145.870614, "activity_10": 1114.686969, "activity_20": 1089.94575, "activity_30": 1078.416933}, "trend_signal": 1, "fair_value": 882.961292, "relative_strength": 7.732817, "rate_of_change": 0.24721502528786266, "market_dynamics": 2.024692, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1125.32136, "high": 1150.500541, "low": 987.803604, "close": 1007.172302, "volume": 5688600}, "trend_line": 1061.642232, "activity_lines": {"activity_5": 1105.0297, "activity_10": 1099.238445, "activity_20": 1083.745556, "activity_30": 1074.939785}, "trend_signal": 1, "fair_value": 886.74231, "relative_strength": 3.572766, "rate_of_change": 0.05410953394862207, "market_dynamics": 1.581738, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 905.48657, "high": 1010.077583, "low": 864.812307, "close": 968.434875, "volume": 7234900}, "trend_line": 1062.279531, "activity_lines": {"activity_5": 1055.772839, "activity_10": 1077.509103, "activity_20": 1074.078249, "activity_30": 1068.926407}, "trend_signal": 0, "fair_value": 890.155563, "relative_strength": 0.474618, "rate_of_change": 0.0600295448683681, "market_dynamics": 0.96906, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 985.866691, "high": 1011.045971, "low": 966.498006, "close": 1006.203796, "volume": 2656000}, "trend_line": 1063.129207, "activity_lines": {"activity_5": 1028.074918, "activity_10": 1064.061953, "activity_20": 1068.302096, "activity_30": 1065.308618}, "trend_signal": 0, "fair_value": 893.976709, "relative_strength": 1.248206, "rate_of_change": 0.07998610301755359, "market_dynamics": 0.204478, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1001.361604, "high": 1017.825046, "low": 984.898212, "close": 999.424805, "volume": 3597400}, "trend_line": 1063.048545, "activity_lines": {"activity_5": 1006.332955, "activity_10": 1050.024742, "activity_20": 1061.958581, "activity_30": 1061.198656}, "trend_signal": 0, "fair_value": 897.739985, "relative_strength": -1.888911, "rate_of_change": -0.00758722453195169, "market_dynamics": -0.534424, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1009.109132, "high": 1014.919741, "low": 984.898212, "close": 1013.951294, "volume": 2958700}, "trend_line": 1059.608543, "activity_lines": {"activity_5": 1002.007275, "activity_10": 1039.892794, "activity_20": 1057.18559, "activity_30": 1058.031092}, "trend_signal": 0, "fair_value": 901.470752, "relative_strength": -3.209876, "rate_of_change": -0.3235978277925256, "market_dynamics": -0.780521, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1016.856638, "high": 1041.067425, "low": 1003.29855, "close": 1033.319946, "volume": 2438500}, "trend_line": 1057.475759, "activity_lines": {"activity_5": 1013.434786, "activity_10": 1034.248016, "activity_20": 1054.424614, "activity_30": 1056.335053}, "trend_signal": 0, "fair_value": 905.376135, "relative_strength": -2.816824, "rate_of_change": -0.2012803703867579, "market_dynamics": -0.858917, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1041.067471, "high": 1076.899557, "low": 968.434843, "close": 977.150757, "volume": 6867800}, "trend_line": 1054.069252, "activity_lines": {"activity_5": 1004.396057, "activity_10": 1019.141572, "activity_20": 1046.263324, "activity_30": 1051.152795}, "trend_signal": 0, "fair_value": 908.721692, "relative_strength": -8.325737, "rate_of_change": -0.3221357058076941, "market_dynamics": -0.730725, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 973.277037, "high": 988.772014, "low": 960.687428, "close": 965.529602, "volume": 5673400}, "trend_line": 1051.409538, "activity_lines": {"activity_5": 990.902551, "activity_10": 1004.209892, "activity_20": 1037.423393, "activity_30": 1045.440559}, "trend_signal": 0, "fair_value": 912.01335, "relative_strength": -7.641203, "rate_of_change": -0.2523282028152638, "market_dynamics": -0.66213, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 968.434888, "high": 975.213898, "low": 955.845184, "close": 970.371765, "volume": 5472300}, "trend_line": 1048.375657, "activity_lines": {"activity_5": 981.734713, "activity_10": 993.138761, "activity_20": 1029.555097, "activity_30": 1040.212316}, "trend_signal": 0, "fair_value": 915.082735, "relative_strength": -8.767118, "rate_of_change": -0.2885536882013776, "market_dynamics": -0.612552, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 962.624228, "high": 976.182373, "low": 947.12927, "close": 962.624268, "volume": 6770000}, "trend_line": 1044.989007, "activity_lines": {"activity_5": 971.921244, "activity_10": 984.616536, "activity_20": 1021.445366, "activity_30": 1034.679968}, "trend_signal": 0, "fair_value": 917.494922, "relative_strength": -8.669913, "rate_of_change": -0.3230378326115736, "market_dynamics": -0.554321, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 958.750488, "high": 1049.78335, "low": 953.908314, "close": 1022.667175, "volume": 8036000}, "trend_line": 1043.950342, "activity_lines": {"activity_5": 985.54388, "activity_10": 990.47996, "activity_20": 1019.672834, "activity_30": 1033.23985}, "trend_signal": 0, "fair_value": 920.672996, "relative_strength": -2.934349, "rate_of_change": -0.09939482549980642, "market_dynamics": -0.449448, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1045.909685, "high": 1066.246818, "low": 1008.140663, "close": 1015.888123, "volume": 8406100}, "trend_line": 1043.473321, "activity_lines": {"activity_5": 997.617017, "activity_10": 994.829105, "activity_20": 1017.380556, "activity_30": 1031.429384}, "trend_signal": 0, "fair_value": 923.879695, "relative_strength": -4.763445, "rate_of_change": -0.04569384010031291, "market_dynamics": -0.296803, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1029.446198, "high": 1053.657068, "low": 962.624214, "close": 977.150757, "volume": 8626500}, "trend_line": 1041.957092, "activity_lines": {"activity_5": 994.195207, "activity_10": 991.272306, "activity_20": 1011.543663, "activity_30": 1027.150509}, "trend_signal": 0, "fair_value": 927.074913, "relative_strength": -12.01709, "rate_of_change": -0.14530596705115373, "market_dynamics": -0.253054, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 982.961365, "high": 1019.761914, "low": 976.182321, "close": 1011.046021, "volume": 4700200}, "trend_line": 1041.035124, "activity_lines": {"activity_5": 1001.297075, "activity_10": 994.406519, "activity_20": 1009.241507, "activity_30": 1025.156247}, "trend_signal": 0, "fair_value": 930.358694, "relative_strength": -7.912074, "rate_of_change": -0.08848425785273183, "market_dynamics": -0.260257, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1006.20383, "high": 1022.667135, "low": 986.835133, "close": 1013.951294, "volume": 3697700}, "trend_line": 1039.863448, "activity_lines": {"activity_5": 1006.65575, "activity_10": 997.857668, "activity_20": 1007.491774, "activity_30": 1023.408903}, "trend_signal": 0, "fair_value": 933.650801, "relative_strength": -6.876294, "rate_of_change": -0.11254913239602989, "market_dynamics": -0.185851, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1023.63557, "high": 1028.477744, "low": 990.708829, "close": 1009.109131, "volume": 3088300}, "trend_line": 1039.412498, "activity_lines": {"activity_5": 1006.978569, "activity_10": 1000.428425, "activity_20": 1005.533777, "activity_30": 1021.424753}, "trend_signal": 0, "fair_value": 936.731668, "relative_strength": -7.665749, "rate_of_change": -0.04336627091446223, "market_dynamics": -0.10083, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1000.393187, "high": 1042.03588, "low": 997.487883, "close": 1035.256836, "volume": 2966400}, "trend_line": 1038.352423, "activity_lines": {"activity_5": 1016.921159, "activity_10": 1008.193506, "activity_20": 1006.377995, "activity_30": 1021.156646}, "trend_signal": 0, "fair_value": 939.779352, "relative_strength": -8.729617, "rate_of_change": -0.1019879020157664, "market_dynamics": 0.119459, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1036.225271, "high": 1073.025808, "low": 1031.383097, "close": 1072.057373, "volume": 3384100}, "trend_line": 1038.330003, "activity_lines": {"activity_5": 1037.839347, "activity_10": 1021.59312, "activity_20": 1011.049491, "activity_30": 1023.331159}, "trend_signal": 0, "fair_value": 943.284328, "relative_strength": -3.734018, "rate_of_change": -0.0021591898379969385, "market_dynamics": 0.451598, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1043.004395, "high": 1129.195028, "low": 1039.130513, "close": 1125.321289, "volume": 7787500}, "trend_line": 1040.020038, "activity_lines": {"activity_5": 1070.185067, "activity_10": 1042.740213, "activity_20": 1021.066982, "activity_30": 1028.9435}, "trend_signal": 0, "fair_value": 946.888754, "relative_strength": -1.242813, "rate_of_change": 0.16276472750639373, "market_dynamics": 0.769063, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1125.321258, "high": 1150.50061, "low": 1108.85797, "close": 1150.50061, "volume": 4046500}, "trend_line": 1041.950795, "activity_lines": {"activity_5": 1103.305542, "activity_10": 1065.648101, "activity_20": 1033.781148, "activity_30": 1036.071279}, "trend_signal": 0, "fair_value": 950.386858, "relative_strength": -2.540913, "rate_of_change": 0.1856461346372499, "market_dynamics": 0.965761, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1150.500524, "high": 1151.469116, "low": 1107.889523, "close": 1151.469116, "volume": 5420500}, "trend_line": 1045.363047, "activity_lines": {"activity_5": 1127.645565, "activity_10": 1085.316148, "activity_20": 1046.601388, "activity_30": 1043.136977}, "trend_signal": 0, "fair_value": 953.772752, "relative_strength": -0.70037, "rate_of_change": 0.32748686563457924, "market_dynamics": 1.18571, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1152.437449, "high": 1191.174961, "low": 1140.81634, "close": 1176.648438, "volume": 3720800}, "trend_line": 1049.709121, "activity_lines": {"activity_5": 1150.888029, "activity_10": 1107.220399, "activity_20": 1061.13253, "activity_30": 1051.607002}, "trend_signal": 1, "fair_value": 957.325202, "relative_strength": 1.287936, "rate_of_change": 0.41574781244396175, "market_dynamics": 1.279165, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1185.364209, "high": 1227.975462, "low": 1171.806121, "close": 1204.733032, "volume": 3970700}, "trend_line": 1055.148875, "activity_lines": {"activity_5": 1174.065918, "activity_10": 1131.308026, "activity_20": 1077.346903, "activity_30": 1061.608545}, "trend_signal": 1, "fair_value": 961.155504, "relative_strength": 2.923238, "rate_of_change": 0.5182153694937736, "market_dynamics": 1.223179, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1193.111782, "high": 1219.259579, "low": 1173.74304, "close": 1195.048706, "volume": 3668700}, "trend_line": 1059.352187, "activity_lines": {"activity_5": 1185.170654, "activity_10": 1149.497006, "activity_20": 1091.693581, "activity_30": 1070.63434}, "trend_signal": 1, "fair_value": 964.98551, "relative_strength": -1.945181, "rate_of_change": 0.3983619847009616, "market_dynamics": 1.253264, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1205.701363, "high": 1268.649625, "low": 1198.922319, "close": 1229.912231, "volume": 4752600}, "trend_line": 1064.780625, "activity_lines": {"activity_5": 1203.248071, "activity_10": 1170.679306, "activity_20": 1108.429053, "activity_30": 1081.638214}, "trend_signal": 1, "fair_value": 969.008109, "relative_strength": 0.200831, "rate_of_change": 0.512429961123037, "market_dynamics": 1.281593, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1229.912322, "high": 1309.323854, "low": 1228.943887, "close": 1297.702637, "volume": 5046700}, "trend_line": 1072.216705, "activity_lines": {"activity_5": 1238.628182, "activity_10": 1200.260571, "activity_20": 1130.592369, "activity_30": 1096.665441}, "trend_signal": 1, "fair_value": 973.602242, "relative_strength": 4.747309, "rate_of_change": 0.6983673280118097, "market_dynamics": 1.425019, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1282.956042, "high": 1295.736447, "low": 1220.0371, "close": 1232.817505, "volume": 5585600}, "trend_line": 1076.54481, "activity_lines": {"activity_5": 1242.631014, "activity_10": 1212.797385, "activity_20": 1145.317183, "activity_30": 1107.026783}, "trend_signal": 1, "fair_value": 977.366614, "relative_strength": -1.253639, "rate_of_change": 0.40365953820874767, "market_dynamics": 1.49482, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1267.226296, "high": 1323.263547, "low": 1232.817509, "close": 1240.682373, "volume": 7730700}, "trend_line": 1080.252952, "activity_lines": {"activity_5": 1245.510864, "activity_10": 1223.172164, "activity_20": 1159.573571, "activity_30": 1117.616303}, "trend_signal": 1, "fair_value": 981.245895, "relative_strength": -5.289298, "rate_of_change": 0.3444484582114099, "market_dynamics": 1.607074, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1236.750041, "high": 1250.513555, "low": 1174.814228, "close": 1205.290527, "volume": 6786200}, "trend_line": 1080.828082, "activity_lines": {"activity_5": 1234.19681, "activity_10": 1224.046151, "activity_20": 1169.149056, "activity_30": 1125.683243}, "trend_signal": 1, "fair_value": 984.925178, "relative_strength": -6.856283, "rate_of_change": 0.05324030810886825, "market_dynamics": 1.496975, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1227.902027, "high": 1306.550639, "low": 1217.087838, "close": 1295.73645, "volume": 4144700}, "trend_line": 1085.572434, "activity_lines": {"activity_5": 1252.348608, "activity_10": 1239.910866, "activity_20": 1186.219778, "activity_30": 1139.548299}, "trend_signal": 1, "fair_value": 989.151996, "relative_strength": -3.267043, "rate_of_change": 0.4389552861377204, "market_dynamics": 1.373913, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1303.601387, "high": 1332.1115, "low": 1243.63173, "close": 1264.276978, "volume": 6203200}, "trend_line": 1094.14259, "activity_lines": {"activity_5": 1255.625635, "activity_10": 1247.415026, "activity_20": 1198.708111, "activity_30": 1151.077625}, "trend_signal": 1, "fair_value": 992.999795, "relative_strength": -10.981789, "rate_of_change": 0.7894596188686934, "market_dynamics": 1.263445, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1267.226371, "high": 1296.719615, "low": 1222.003388, "close": 1278.040527, "volume": 3470800}, "trend_line": 1104.462779, "activity_lines": {"activity_5": 1265.718888, "activity_10": 1255.370597, "activity_20": 1211.356735, "activity_30": 1162.942008}, "trend_signal": 1, "fair_value": 996.763839, "relative_strength": -6.08999, "rate_of_change": 0.9432215777287336, "market_dynamics": 1.011759, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1297.702738, "high": 1350.790514, "low": 1273.124975, "close": 1325.229736, "volume": 9182300}, "trend_line": 1115.096977, "activity_lines": {"activity_5": 1288.52701, "activity_10": 1270.062531, "activity_20": 1227.251225, "activity_30": 1177.185037}, "trend_signal": 1, "fair_value": 1000.873374, "relative_strength": -2.749518, "rate_of_change": 0.962838965893297, "market_dynamics": 1.138195, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1341.942606, "high": 1380.283839, "low": 1303.601316, "close": 1345.875, "volume": 6443200}, "trend_line": 1126.645317, "activity_lines": {"activity_5": 1312.580395, "activity_10": 1286.317301, "activity_20": 1243.454412, "activity_30": 1192.073942}, "trend_signal": 1, "fair_value": 1004.991639, "relative_strength": 2.265429, "rate_of_change": 1.0356354862578068, "market_dynamics": 1.131147, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1364.554031, "high": 1430.422341, "low": 1345.874977, "close": 1401.912109, "volume": 4553100}, "trend_line": 1139.577344, "activity_lines": {"activity_5": 1345.940519, "activity_10": 1310.018339, "activity_20": 1263.400042, "activity_30": 1209.83309}, "trend_signal": 1, "fair_value": 1009.512112, "relative_strength": 2.989622, "rate_of_change": 1.147834798127516, "market_dynamics": 1.131009, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1410.760138, "high": 1422.557379, "low": 1360.621586, "close": 1401.912109, "volume": 5476900}, "trend_line": 1151.863749, "activity_lines": {"activity_5": 1372.222265, "activity_10": 1330.592107, "activity_20": 1281.49824, "activity_30": 1226.757913}, "trend_signal": 1, "fair_value": 1014.209941, "relative_strength": 2.417444, "rate_of_change": 1.0781545513070554, "market_dynamics": 1.270686, "expectation": {"probability": 60.6072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1415.675656, "high": 1433.371652, "low": 1377.334446, "close": 1387.165527, "volume": 3578800}, "trend_line": 1165.530908, "activity_lines": {"activity_5": 1384.412809, "activity_10": 1346.589961, "activity_20": 1296.321512, "activity_30": 1241.938673}, "trend_signal": 1, "fair_value": 1018.770244, "relative_strength": 0.602544, "rate_of_change": 1.1865256643301008, "market_dynamics": 1.09133, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1392.081019, "high": 1619.179058, "low": 1313.432387, "close": 1535.614868, "volume": 17681500}, "trend_line": 1184.53375, "activity_lines": {"activity_5": 1438.811466, "activity_10": 1386.772276, "activity_20": 1323.60706, "activity_30": 1265.815058}, "trend_signal": 1, "fair_value": 1024.583113, "relative_strength": 13.98774, "rate_of_change": 1.63040223726097, "market_dynamics": 1.253334, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1534.631794, "high": 1545.445983, "low": 1486.459479, "close": 1506.121582, "volume": 7285300}, "trend_line": 1202.392078, "activity_lines": {"activity_5": 1469.353353, "activity_10": 1416.229767, "activity_20": 1345.876307, "activity_30": 1286.56266}, "trend_signal": 1, "fair_value": 1030.104809, "relative_strength": 8.814796, "rate_of_change": 1.507625088774383, "market_dynamics": 1.368491, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1515.952745, "high": 1555.277034, "low": 1497.273691, "close": 1543.479736, "volume": 2194800}, "trend_line": 1221.753927, "activity_lines": {"activity_5": 1501.664852, "activity_10": 1447.009994, "activity_20": 1369.890138, "activity_30": 1308.568315}, "trend_signal": 1, "fair_value": 1035.994966, "relative_strength": 12.12588, "rate_of_change": 1.610277492197507, "market_dynamics": 1.398016, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1563.141932, "high": 1733.219601, "low": 1543.479769, "close": 1725.354736, "volume": 16777200}, "trend_line": 1245.176845, "activity_lines": {"activity_5": 1585.163509, "activity_10": 1506.353979, "activity_20": 1409.354069, "activity_30": 1341.05869}, "trend_signal": 1, "fair_value": 1042.922002, "relative_strength": 20.982869, "rate_of_change": 1.9171551228416868, "market_dynamics": 1.793243, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1961.300611, "high": 2110.733115, "low": 1817.766876, "close": 1852.175659, "volume": 47381300}, "trend_line": 1273.053096, "activity_lines": {"activity_5": 1689.372965, "activity_10": 1580.373082, "activity_20": 1458.163395, "activity_30": 1380.219904}, "trend_signal": 1, "fair_value": 1050.355652, "relative_strength": 24.55175, "rate_of_change": 2.2387383054814305, "market_dynamics": 1.908765, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1887.567531, "high": 1910.179064, "low": 1791.222938, "close": 1855.125, "volume": 14283000}, "trend_line": 1302.318905, "activity_lines": {"activity_5": 1763.56486, "activity_10": 1644.489608, "activity_20": 1504.036814, "activity_30": 1417.77293}, "trend_signal": 1, "fair_value": 1057.6416, "relative_strength": 24.248097, "rate_of_change": 2.298867902050174, "market_dynamics": 2.047403, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1854.141908, "high": 1914.111442, "low": 1797.121625, "close": 1862.006714, "volume": 12290600}, "trend_line": 1330.684261, "activity_lines": {"activity_5": 1818.749984, "activity_10": 1700.222896, "activity_20": 1547.46853, "activity_30": 1453.881821}, "trend_signal": 1, "fair_value": 1065.218885, "relative_strength": 25.198212, "rate_of_change": 2.1780652873191624, "market_dynamics": 2.218624, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1945.570988, "high": 2018.320906, "low": 1833.496661, "close": 2015.371582, "volume": 13241500}, "trend_line": 1364.064937, "activity_lines": {"activity_5": 1901.331055, "activity_10": 1774.456492, "activity_20": 1602.330433, "activity_30": 1498.055196}, "trend_signal": 1, "fair_value": 1073.413818, "relative_strength": 32.246599, "rate_of_change": 2.5085346673383397, "market_dynamics": 2.142409, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2046.831037, "high": 2467.601463, "low": 1990.793876, "close": 2198.229736, "volume": 25994200}, "trend_line": 1403.702291, "activity_lines": {"activity_5": 2013.405387, "activity_10": 1870.783216, "activity_20": 1670.867115, "activity_30": 1551.87228}, "trend_signal": 1, "fair_value": 1082.275723, "relative_strength": 36.380462, "rate_of_change": 2.9058260296005214, "market_dynamics": 2.112928, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2241.486426, "high": 2329.966196, "low": 2148.091282, "close": 2317.185791, "volume": 10197200}, "trend_line": 1446.433256, "activity_lines": {"activity_5": 2133.606738, "activity_10": 1974.259812, "activity_20": 1746.444722, "activity_30": 1610.806699}, "trend_signal": 1, "fair_value": 1091.701313, "relative_strength": 42.768712, "rate_of_change": 3.0441615201438728, "market_dynamics": 2.048761, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2327.016872, "high": 2348.64525, "low": 2176.6014, "close": 2344.712891, "volume": 9015500}, "trend_line": 1488.855107, "activity_lines": {"activity_5": 2231.983114, "activity_10": 2065.831876, "activity_20": 1819.480298, "activity_30": 1668.760224}, "trend_signal": 1, "fair_value": 1101.217368, "relative_strength": 38.476723, "rate_of_change": 2.9328592124129136, "market_dynamics": 1.992133, "expectation": {"probability": 61.4703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2590.489852, "high": 2671.104716, "low": 2241.486493, "close": 2370.273682, "volume": 31702500}, "trend_line": 1530.35352, "activity_lines": {"activity_5": 2306.24056, "activity_10": 2147.340483, "activity_20": 1889.692948, "activity_30": 1725.625939}, "trend_signal": 1, "fair_value": 1111.02626, "relative_strength": 46.866121, "rate_of_change": 2.7872700845697405, "market_dynamics": 2.009928, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2370.273595, "high": 2573.776926, "low": 2207.07779, "close": 2528.553955, "volume": 24464500}, "trend_line": 1576.288631, "activity_lines": {"activity_5": 2399.373633, "activity_10": 2241.915465, "activity_20": 1969.43237, "activity_30": 1790.025967}, "trend_signal": 1, "fair_value": 1122.322719, "relative_strength": 60.165422, "rate_of_change": 3.0016012901385043, "market_dynamics": 1.948642, "expectation": {"probability": 63.2974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2595.405331, "high": 2771.381668, "low": 2487.263539, "close": 2547.233154, "volume": 21224700}, "trend_line": 1622.814099, "activity_lines": {"activity_5": 2464.520947, "activity_10": 2321.976225, "activity_20": 2045.080204, "activity_30": 1852.667549}, "trend_signal": 1, "fair_value": 1133.867902, "relative_strength": 60.99103, "rate_of_change": 2.951583046721857, "market_dynamics": 1.960477, "expectation": {"probability": 64.2064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2547.233046, "high": 2619.983108, "low": 2402.716158, "close": 2619.0, "volume": 20540600}, "trend_line": 1670.892484, "activity_lines": {"activity_5": 2530.323649, "activity_10": 2400.142259, "activity_20": 2121.453661, "activity_30": 1916.937607}, "trend_signal": 1, "fair_value": 1145.616217, "relative_strength": 63.614961, "rate_of_change": 2.9626551204864797, "market_dynamics": 1.990675, "expectation": {"probability": 64.2064, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2615.0, "high": 2716.0, "low": 2405.0, "close": 2577.0, "volume": 22937200}, "trend_line": 1716.634717, "activity_lines": {"activity_5": 2562.005404, "activity_10": 2456.729668, "activity_20": 2187.441596, "activity_30": 1975.396156}, "trend_signal": 1, "fair_value": 1157.033216, "relative_strength": 59.831542, "rate_of_change": 2.7375928396359908, "market_dynamics": 1.922707, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2558.0, "high": 2609.0, "low": 2378.0, "close": 2387.0, "volume": 14284300}, "trend_line": 1756.366427, "activity_lines": {"activity_5": 2514.868018, "activity_10": 2465.646622, "activity_20": 2229.373483, "activity_30": 2018.64553}, "trend_signal": 1, "fair_value": 1167.260487, "relative_strength": 37.025488, "rate_of_change": 2.31451162012122, "market_dynamics": 1.548783, "expectation": {"probability": 63.1088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2487.0, "high": 2529.0, "low": 2336.0, "close": 2348.0, "volume": 11836200}, "trend_line": 1793.636019, "activity_lines": {"activity_5": 2453.615544, "activity_10": 2457.927335, "activity_20": 2262.633346, "activity_30": 2056.815437}, "trend_signal": 1, "fair_value": 1177.288555, "relative_strength": 30.294323, "rate_of_change": 2.121971328252912, "market_dynamics": 1.048945, "expectation": {"probability": 62.9361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2248.0, "high": 2323.0, "low": 2095.0, "close": 2253.0, "volume": 19762000}, "trend_line": 1825.479264, "activity_lines": {"activity_5": 2372.733333, "activity_10": 2426.887531, "activity_20": 2282.340409, "activity_30": 2086.451823}, "trend_signal": 1, "fair_value": 1186.651208, "relative_strength": 21.686501, "rate_of_change": 1.7753459822775794, "market_dynamics": 0.480573, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2230.0, "high": 2339.0, "low": 2151.0, "close": 2233.0, "volume": 6133600}, "trend_line": 1858.818681, "activity_lines": {"activity_5": 2304.8, "activity_10": 2391.215541, "activity_20": 2296.089911, "activity_30": 2112.743484}, "trend_signal": 1, "fair_value": 1195.840504, "relative_strength": 20.272463, "rate_of_change": 1.8263377545547355, "market_dynamics": -0.20816, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2058.0, "high": 2165.0, "low": 2050.0, "close": 2155.0, "volume": 5015900}, "trend_line": 1889.295935, "activity_lines": {"activity_5": 2236.6, "activity_10": 2342.892383, "activity_20": 2298.383058, "activity_30": 2131.851956}, "trend_signal": 1, "fair_value": 1204.744273, "relative_strength": 9.687252, "rate_of_change": 1.6396033842098086, "market_dynamics": -0.602979, "expectation": {"probability": 60.9334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2130.0, "high": 2248.0, "low": 1919.0, "close": 1965.0, "volume": 13770900}, "trend_line": 1914.619584, "activity_lines": {"activity_5": 2133.2, "activity_10": 2263.473096, "activity_20": 2279.631514, "activity_30": 2136.736089}, "trend_signal": 1, "fair_value": 1212.559907, "relative_strength": 1.758793, "rate_of_change": 1.340374926493447, "market_dynamics": -0.871111, "expectation": {"probability": 60.7452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1965.0, "high": 2046.0, "low": 1867.0, "close": 1900.0, "volume": 9580400}, "trend_line": 1934.761702, "activity_lines": {"activity_5": 2036.266667, "activity_10": 2179.604239, "activity_20": 2252.504358, "activity_30": 2135.79289}, "trend_signal": 1, "fair_value": 1219.845993, "relative_strength": -4.838688, "rate_of_change": 1.0520167122661157, "market_dynamics": -1.091631, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1886.0, "high": 1895.0, "low": 1788.0, "close": 1789.0, "volume": 8955700}, "trend_line": 1952.25247, "activity_lines": {"activity_5": 1932.2, "activity_10": 2086.981818, "activity_20": 2213.108059, "activity_30": 2126.388909}, "trend_signal": 0, "fair_value": 1226.471338, "relative_strength": -14.511397, "rate_of_change": 0.9040269911234726, "market_dynamics": -1.191236, "expectation": {"probability": 54.812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53ac2d27-38f9-45fc-8985-0e57995b3b0e/", "share_image": "https://sharemaestro.com/terminal/53ac2d27-38f9-45fc-8985-0e57995b3b0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}