{"ticker": {"uuid": "53ad1347-d9b9-4cc5-b533-fcf495463237", "symbol": "IR", "name": "Ingersoll Rand Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IR fell 5.89%, moving from 83.79 to 78.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.74 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 57.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.85"}, {"label": "12-Week Change", "value": "-5.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.74"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.85, "high": 81.09, "low": 75.4, "close": 78.85, "volume": 17257704}, "trend_line": 82.241654, "activity_lines": {"activity_5": 79.369333, "activity_10": 76.929253, "activity_20": 77.560613, "activity_30": 79.964579}, "trend_signal": 0, "fair_value": 83.17775, "relative_strength": -12.739445, "rate_of_change": -0.11616606043272718, "market_dynamics": 0.161442, "expectation": {"probability": 57.8135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.837645, "high": 66.984294, "low": 64.671053, "close": 65.069888, "volume": 10996498}, "trend_line": 58.381682, "activity_lines": {"activity_5": 64.986797, "activity_10": 64.059012, "activity_20": 61.579119, "activity_30": 60.127815}, "trend_signal": 1, "fair_value": 49.85874, "relative_strength": 5.549593, "rate_of_change": 0.7465226496524652, "market_dynamics": 1.166318, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.239392, "high": 65.757878, "low": 63.683937, "close": 64.012976, "volume": 10451016}, "trend_line": 58.780051, "activity_lines": {"activity_5": 64.762785, "activity_10": 64.252277, "activity_20": 62.013584, "activity_30": 60.491124}, "trend_signal": 1, "fair_value": 50.067702, "relative_strength": 2.50124, "rate_of_change": 0.6823527283780595, "market_dynamics": 0.981722, "expectation": {"probability": 55.184, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.441723, "high": 67.542663, "low": 64.162539, "close": 66.715081, "volume": 15268825}, "trend_line": 59.173168, "activity_lines": {"activity_5": 65.384303, "activity_10": 64.855967, "activity_20": 62.665132, "activity_30": 61.003062}, "trend_signal": 1, "fair_value": 50.27926, "relative_strength": 8.825059, "rate_of_change": 0.6687932271443532, "market_dynamics": 1.20256, "expectation": {"probability": 52.2185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.323304, "high": 68.719226, "low": 66.784877, "close": 67.891644, "volume": 10916643}, "trend_line": 59.52546, "activity_lines": {"activity_5": 66.294975, "activity_10": 65.528185, "activity_20": 63.360039, "activity_30": 61.565544}, "trend_signal": 1, "fair_value": 50.488798, "relative_strength": 10.639729, "rate_of_change": 0.5953576796834769, "market_dynamics": 1.251766, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.712168, "high": 68.001323, "low": 64.810645, "close": 66.296305, "volume": 10478589}, "trend_line": 59.896978, "activity_lines": {"activity_5": 66.419279, "activity_10": 65.788334, "activity_20": 63.840909, "activity_30": 62.002373}, "trend_signal": 1, "fair_value": 50.692508, "relative_strength": 9.881117, "rate_of_change": 0.6241329340419959, "market_dynamics": 1.172095, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.605401, "high": 69.123778, "low": 65.917412, "close": 68.719837, "volume": 10676292}, "trend_line": 60.338986, "activity_lines": {"activity_5": 67.326832, "activity_10": 66.416066, "activity_20": 64.513041, "activity_30": 62.571589}, "trend_signal": 1, "fair_value": 50.90506, "relative_strength": 12.443261, "rate_of_change": 0.7379470797341416, "market_dynamics": 1.246749, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.669968, "high": 70.465261, "low": 68.420622, "close": 69.767092, "volume": 12861819}, "trend_line": 60.767742, "activity_lines": {"activity_5": 68.340139, "activity_10": 67.15443, "activity_20": 65.216162, "activity_30": 63.179854}, "trend_signal": 1, "fair_value": 51.127194, "relative_strength": 10.836188, "rate_of_change": 0.7105787293144104, "market_dynamics": 1.270256, "expectation": {"probability": 53.1241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.777065, "high": 70.046359, "low": 68.071537, "close": 69.238477, "volume": 13049762}, "trend_line": 61.192827, "activity_lines": {"activity_5": 68.793635, "activity_10": 67.677015, "activity_20": 65.80109, "activity_30": 63.726353}, "trend_signal": 1, "fair_value": 51.341668, "relative_strength": 10.932425, "rate_of_change": 0.6995240994802848, "market_dynamics": 1.295631, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.637431, "high": 70.056333, "low": 65.029512, "close": 65.727682, "volume": 14403183}, "trend_line": 61.471326, "activity_lines": {"activity_5": 67.908638, "activity_10": 67.487294, "activity_20": 65.984614, "activity_30": 64.018925}, "trend_signal": 1, "fair_value": 51.534147, "relative_strength": 5.090945, "rate_of_change": 0.455117067887706, "market_dynamics": 1.04999, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.707734, "high": 66.829792, "low": 63.568343, "close": 64.331342, "volume": 12574347}, "trend_line": 61.699959, "activity_lines": {"activity_5": 66.702459, "activity_10": 67.013604, "activity_20": 65.992804, "activity_30": 64.203442}, "trend_signal": 1, "fair_value": 51.721054, "relative_strength": 5.546319, "rate_of_change": 0.3719343877501554, "market_dynamics": 0.567558, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.012179, "high": 64.974656, "low": 62.436311, "close": 63.553382, "volume": 12409995}, "trend_line": 61.842528, "activity_lines": {"activity_5": 65.367958, "activity_10": 66.427486, "activity_20": 65.901407, "activity_30": 64.323018}, "trend_signal": 1, "fair_value": 51.898448, "relative_strength": 4.616036, "rate_of_change": 0.23106822485895284, "market_dynamics": -0.053425, "expectation": {"probability": 52.9731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.403774, "high": 64.09197, "low": 61.977513, "close": 63.254166, "volume": 12610756}, "trend_line": 62.099051, "activity_lines": {"activity_5": 64.278148, "activity_10": 65.814537, "activity_20": 65.755356, "activity_30": 64.414091}, "trend_signal": 1, "fair_value": 52.06723, "relative_strength": 3.345345, "rate_of_change": 0.4148003134671361, "market_dynamics": -0.636478, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.104559, "high": 66.615354, "low": 62.346546, "close": 64.052075, "volume": 10735980}, "trend_line": 62.491149, "activity_lines": {"activity_5": 63.888503, "activity_10": 65.36046, "activity_20": 65.667731, "activity_30": 64.540093}, "trend_signal": 1, "fair_value": 52.240553, "relative_strength": 3.881935, "rate_of_change": 0.631407394615414, "market_dynamics": -0.870361, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.730296, "high": 66.166531, "low": 60.042586, "close": 60.262011, "volume": 13206500}, "trend_line": 62.671523, "activity_lines": {"activity_5": 62.581264, "activity_10": 64.265698, "activity_20": 65.193749, "activity_30": 64.396277}, "trend_signal": 0, "fair_value": 52.382888, "relative_strength": -0.095468, "rate_of_change": 0.28863927593970223, "market_dynamics": -0.960349, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.18222, "high": 60.611096, "low": 59.045201, "close": 59.22473, "volume": 16505890}, "trend_line": 62.712663, "activity_lines": {"activity_5": 61.292642, "activity_10": 63.121061, "activity_20": 64.625356, "activity_30": 64.173903}, "trend_signal": 0, "fair_value": 52.539801, "relative_strength": 0.522323, "rate_of_change": 0.06564384912107309, "market_dynamics": -0.978488, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.863057, "high": 67.004335, "low": 59.351398, "close": 65.189094, "volume": 22537902}, "trend_line": 63.076212, "activity_lines": {"activity_5": 62.332583, "activity_10": 63.189427, "activity_20": 64.639536, "activity_30": 64.333673}, "trend_signal": 0, "fair_value": 52.701098, "relative_strength": 4.42663, "rate_of_change": 0.5797058881074768, "market_dynamics": -0.781078, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.169146, "high": 68.181249, "low": 64.431081, "close": 68.161301, "volume": 15118163}, "trend_line": 63.497635, "activity_lines": {"activity_5": 64.254211, "activity_10": 63.86239, "activity_20": 64.932703, "activity_30": 64.661743}, "trend_signal": 1, "fair_value": 52.865446, "relative_strength": 7.515521, "rate_of_change": 0.6681171659452289, "market_dynamics": -0.543617, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.971798, "high": 70.485302, "low": 67.882034, "close": 70.156072, "volume": 13589658}, "trend_line": 63.997512, "activity_lines": {"activity_5": 66.513621, "activity_10": 64.927235, "activity_20": 65.392154, "activity_30": 65.09132}, "trend_signal": 1, "fair_value": 53.03302, "relative_strength": 7.89802, "rate_of_change": 0.7872371939521808, "market_dynamics": -0.249027, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.255839, "high": 71.163717, "low": 69.796911, "close": 71.163717, "volume": 6016427}, "trend_line": 64.47516, "activity_lines": {"activity_5": 68.70198, "activity_10": 66.158604, "activity_20": 65.923825, "activity_30": 65.553656}, "trend_signal": 1, "fair_value": 53.203611, "relative_strength": 8.048147, "rate_of_change": 0.7463540145123174, "market_dynamics": -0.005369, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.133787, "high": 72.560454, "low": 69.298077, "close": 72.071596, "volume": 12760346}, "trend_line": 64.911636, "activity_lines": {"activity_5": 70.466184, "activity_10": 67.456205, "activity_20": 66.508195, "activity_30": 66.043748}, "trend_signal": 1, "fair_value": 53.377535, "relative_strength": 8.214665, "rate_of_change": 0.6769676880212456, "market_dynamics": 0.139736, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.403158, "high": 73.248845, "low": 71.043997, "close": 73.139102, "volume": 11000058}, "trend_line": 65.414263, "activity_lines": {"activity_5": 71.729766, "activity_10": 68.807167, "activity_20": 67.164974, "activity_30": 66.574553}, "trend_signal": 1, "fair_value": 53.563848, "relative_strength": 9.238301, "rate_of_change": 0.7743249607820759, "market_dynamics": 0.27884, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.208938, "high": 75.448705, "low": 73.208938, "close": 74.665535, "volume": 13589657}, "trend_line": 65.917602, "activity_lines": {"activity_5": 72.972158, "activity_10": 70.261376, "activity_20": 67.928703, "activity_30": 67.171409}, "trend_signal": 1, "fair_value": 53.754208, "relative_strength": 8.586782, "rate_of_change": 0.7694636871472462, "market_dynamics": 0.484387, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.014719, "high": 76.685814, "low": 74.296397, "close": 76.301712, "volume": 8870587}, "trend_line": 66.503711, "activity_lines": {"activity_5": 74.326328, "activity_10": 71.805592, "activity_20": 68.797531, "activity_30": 67.841352}, "trend_signal": 1, "fair_value": 53.949894, "relative_strength": 9.623707, "rate_of_change": 0.889154007756522, "market_dynamics": 0.684398, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.311688, "high": 77.977795, "low": 76.281758, "close": 77.159707, "volume": 5896197}, "trend_line": 67.036326, "activity_lines": {"activity_5": 75.556786, "activity_10": 73.283086, "activity_20": 69.702423, "activity_30": 68.528835}, "trend_signal": 1, "fair_value": 54.154075, "relative_strength": 10.121687, "rate_of_change": 0.8008801193064354, "market_dynamics": 0.778525, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.820499, "high": 77.429077, "low": 74.416118, "close": 74.625628, "volume": 7961789}, "trend_line": 67.447912, "activity_lines": {"activity_5": 75.542818, "activity_10": 73.992608, "activity_20": 70.32184, "activity_30": 69.018468}, "trend_signal": 1, "fair_value": 54.336658, "relative_strength": 7.964662, "rate_of_change": 0.613974578499424, "market_dynamics": 0.791823, "expectation": {"probability": 53.6718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.635605, "high": 77.987772, "low": 73.83747, "close": 77.23952, "volume": 11553009}, "trend_line": 67.878162, "activity_lines": {"activity_5": 76.229879, "activity_10": 74.897367, "activity_20": 71.150536, "activity_30": 69.650184}, "trend_signal": 1, "fair_value": 54.53912, "relative_strength": 9.464903, "rate_of_change": 0.6378996580353753, "market_dynamics": 0.788788, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.950196, "high": 78.736024, "low": 76.461339, "close": 78.696117, "volume": 8928831}, "trend_line": 68.395186, "activity_lines": {"activity_5": 77.129112, "activity_10": 75.847863, "activity_20": 72.077386, "activity_30": 70.348117}, "trend_signal": 1, "fair_value": 54.755254, "relative_strength": 9.890404, "rate_of_change": 0.761694166085393, "market_dynamics": 0.772635, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.835791, "high": 79.643902, "low": 78.177329, "close": 79.115138, "volume": 12942098}, "trend_line": 68.860037, "activity_lines": {"activity_5": 77.899312, "activity_10": 76.683003, "activity_20": 73.001623, "activity_30": 71.039727}, "trend_signal": 1, "fair_value": 54.995684, "relative_strength": 9.014639, "rate_of_change": 0.6796545593135899, "market_dynamics": 0.865638, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.895651, "high": 83.814158, "low": 78.855744, "close": 83.544787, "volume": 13962129}, "trend_line": 69.509103, "activity_lines": {"activity_5": 79.9585, "activity_10": 78.160641, "activity_20": 74.300699, "activity_30": 71.98713}, "trend_signal": 1, "fair_value": 55.252143, "relative_strength": 13.080367, "rate_of_change": 0.9425873529518878, "market_dynamics": 1.102526, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.766606, "high": 86.30833, "low": 82.018354, "close": 85.699752, "volume": 19290911}, "trend_line": 70.168182, "activity_lines": {"activity_5": 82.310338, "activity_10": 79.80498, "activity_20": 75.720168, "activity_30": 73.031688}, "trend_signal": 1, "fair_value": 55.521523, "relative_strength": 13.965464, "rate_of_change": 0.948190915368316, "market_dynamics": 1.310227, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.540125, "high": 92.104786, "low": 83.544787, "close": 89.26143, "volume": 14002158}, "trend_line": 70.974567, "activity_lines": {"activity_5": 85.111127, "activity_10": 81.849113, "activity_20": 77.377089, "activity_30": 74.26351}, "trend_signal": 1, "fair_value": 55.813925, "relative_strength": 18.561464, "rate_of_change": 1.1492174615554265, "market_dynamics": 1.553265, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.064227, "high": 90.897607, "low": 86.393132, "close": 90.318959, "volume": 11308970}, "trend_line": 71.851433, "activity_lines": {"activity_5": 87.462966, "activity_10": 83.792391, "activity_20": 79.012308, "activity_30": 75.511536}, "trend_signal": 1, "fair_value": 56.097489, "relative_strength": 17.536632, "rate_of_change": 1.235465092728226, "market_dynamics": 1.669753, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.119425, "high": 92.223508, "low": 89.331267, "close": 91.416394, "volume": 13098556}, "trend_line": 72.67481, "activity_lines": {"activity_5": 89.405759, "activity_10": 85.650594, "activity_20": 80.623164, "activity_30": 76.773791}, "trend_signal": 1, "fair_value": 56.368007, "relative_strength": 17.367105, "rate_of_change": 1.1459437419988459, "market_dynamics": 1.723181, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.456301, "high": 92.144693, "low": 89.32129, "close": 90.179314, "volume": 13119080}, "trend_line": 73.417732, "activity_lines": {"activity_5": 90.116109, "activity_10": 87.009062, "activity_20": 81.985898, "activity_30": 77.903114}, "trend_signal": 1, "fair_value": 56.629894, "relative_strength": 15.594588, "rate_of_change": 1.022255166542585, "market_dynamics": 1.690684, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.271234, "high": 91.20714, "low": 88.522816, "close": 90.279103, "volume": 10865256}, "trend_line": 74.217159, "activity_lines": {"activity_5": 90.41742, "activity_10": 88.148952, "activity_20": 83.215671, "activity_30": 78.990944}, "trend_signal": 1, "fair_value": 56.893376, "relative_strength": 15.194698, "rate_of_change": 1.0888745514503149, "market_dynamics": 1.600122, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.867858, "high": 95.083943, "low": 90.269124, "close": 94.540093, "volume": 9774859}, "trend_line": 75.077834, "activity_lines": {"activity_5": 91.833771, "activity_10": 89.77896, "activity_20": 84.703376, "activity_30": 80.302101}, "trend_signal": 1, "fair_value": 57.182515, "relative_strength": 17.399058, "rate_of_change": 1.1596711752332107, "market_dynamics": 1.515319, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.049017, "high": 95.967075, "low": 93.602076, "close": 94.74965, "volume": 9368258}, "trend_line": 75.910586, "activity_lines": {"activity_5": 92.968064, "activity_10": 91.132513, "activity_20": 86.071271, "activity_30": 81.571251}, "trend_signal": 1, "fair_value": 57.473635, "relative_strength": 16.697267, "rate_of_change": 1.1091849026971121, "market_dynamics": 1.390947, "expectation": {"probability": 55.747, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.729692, "high": 94.849439, "low": 92.085284, "close": 94.609945, "volume": 12370340}, "trend_line": 76.756302, "activity_lines": {"activity_5": 93.760408, "activity_10": 92.168782, "activity_20": 87.29925, "activity_30": 82.777661}, "trend_signal": 1, "fair_value": 57.757676, "relative_strength": 16.874507, "rate_of_change": 1.1140949432270357, "market_dynamics": 1.32718, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.859418, "high": 95.213669, "low": 91.257135, "close": 91.726043, "volume": 8758859}, "trend_line": 77.622914, "activity_lines": {"activity_5": 93.378549, "activity_10": 92.398983, "activity_20": 88.136124, "activity_30": 83.743451}, "trend_signal": 1, "fair_value": 58.025398, "relative_strength": 14.387599, "rate_of_change": 1.1290434497482555, "market_dynamics": 1.175283, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.182963, "high": 93.322667, "low": 87.275454, "close": 88.213471, "volume": 8920573}, "trend_line": 78.418985, "activity_lines": {"activity_5": 91.722717, "activity_10": 91.841783, "activity_20": 88.540552, "activity_30": 84.426712}, "trend_signal": 1, "fair_value": 58.261807, "relative_strength": 12.906719, "rate_of_change": 1.025561859221121, "market_dynamics": 0.73141, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.692458, "high": 93.761739, "low": 87.914104, "close": 93.302709, "volume": 12590790}, "trend_line": 79.410629, "activity_lines": {"activity_5": 91.901007, "activity_10": 92.164196, "activity_20": 89.352804, "activity_30": 85.386953}, "trend_signal": 1, "fair_value": 58.544926, "relative_strength": 15.708856, "rate_of_change": 1.2645458239481087, "market_dynamics": 0.443501, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.272773, "high": 94.071085, "low": 85.721141, "close": 86.537016, "volume": 20701524}, "trend_line": 80.186724, "activity_lines": {"activity_5": 89.906557, "activity_10": 91.183004, "activity_20": 89.424686, "activity_30": 85.84672}, "trend_signal": 1, "fair_value": 58.777536, "relative_strength": 6.369889, "rate_of_change": 0.9773187919214164, "market_dynamics": -0.007429, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.884167, "high": 92.005452, "low": 87.475032, "close": 91.067436, "volume": 15415697}, "trend_line": 81.087236, "activity_lines": {"activity_5": 89.969757, "activity_10": 91.094288, "activity_20": 89.871506, "activity_30": 86.548701}, "trend_signal": 1, "fair_value": 59.051873, "relative_strength": 9.466352, "rate_of_change": 1.1230188179280227, "market_dynamics": -0.304009, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.947689, "high": 92.763881, "low": 89.745232, "close": 92.474431, "volume": 14637699}, "trend_line": 82.160983, "activity_lines": {"activity_5": 90.738122, "activity_10": 91.267734, "activity_20": 90.382013, "activity_30": 87.283359}, "trend_signal": 1, "fair_value": 59.333126, "relative_strength": 8.952501, "rate_of_change": 1.3241874467147916, "market_dynamics": -0.277416, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.763881, "high": 96.486813, "low": 92.56426, "close": 95.31903, "volume": 18442585}, "trend_line": 83.364127, "activity_lines": {"activity_5": 92.404795, "activity_10": 91.916651, "activity_20": 91.090507, "activity_30": 88.132265}, "trend_signal": 1, "fair_value": 59.627705, "relative_strength": 11.793785, "rate_of_change": 1.4643739109109668, "market_dynamics": -0.308719, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.488708, "high": 95.488708, "low": 90.463249, "close": 92.873673, "volume": 12984826}, "trend_line": 84.286946, "activity_lines": {"activity_5": 92.782644, "activity_10": 92.029322, "activity_20": 91.467569, "activity_30": 88.745784}, "trend_signal": 1, "fair_value": 59.909349, "relative_strength": 8.949354, "rate_of_change": 1.106973746633254, "market_dynamics": -0.338618, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.183085, "high": 93.592308, "low": 86.785232, "close": 88.961101, "volume": 15606361}, "trend_line": 84.980273, "activity_lines": {"activity_5": 91.884906, "activity_10": 91.460915, "activity_20": 91.397557, "activity_30": 89.047343}, "trend_signal": 1, "fair_value": 60.173945, "relative_strength": 2.82198, "rate_of_change": 0.8225793351202884, "market_dynamics": -0.406315, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.86129, "high": 95.119409, "low": 88.86129, "close": 91.286686, "volume": 14975998}, "trend_line": 85.684627, "activity_lines": {"activity_5": 91.600756, "activity_10": 91.420587, "activity_20": 91.500149, "activity_30": 89.454208}, "trend_signal": 1, "fair_value": 60.469067, "relative_strength": 3.556666, "rate_of_change": 0.8288441248005984, "market_dynamics": -0.472011, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.937349, "high": 94.869883, "low": 90.268618, "close": 92.713976, "volume": 10651146}, "trend_line": 86.402968, "activity_lines": {"activity_5": 91.777754, "activity_10": 91.70019, "activity_20": 91.680713, "activity_30": 89.907714}, "trend_signal": 1, "fair_value": 60.751153, "relative_strength": 4.228903, "rate_of_change": 0.8383545860566042, "market_dynamics": -0.664677, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.94354, "high": 93.752005, "low": 88.282489, "close": 90.66786, "volume": 13662080}, "trend_line": 87.022844, "activity_lines": {"activity_5": 91.256742, "activity_10": 91.58981, "activity_20": 91.622747, "activity_30": 90.182869}, "trend_signal": 1, "fair_value": 61.02261, "relative_strength": 1.773113, "rate_of_change": 0.7174244292163725, "market_dynamics": -0.732436, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.885549, "high": 92.125094, "low": 88.871271, "close": 91.206837, "volume": 4480107}, "trend_line": 87.625102, "activity_lines": {"activity_5": 91.225468, "activity_10": 91.5328, "activity_20": 91.592453, "activity_30": 90.452804}, "trend_signal": 1, "fair_value": 61.292486, "relative_strength": 0.262895, "rate_of_change": 0.692068854931921, "market_dynamics": -0.845085, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.456363, "high": 98.093762, "low": 91.3316, "close": 97.095657, "volume": 9327573}, "trend_line": 88.372773, "activity_lines": {"activity_5": 93.268257, "activity_10": 92.584591, "activity_20": 92.113736, "activity_30": 91.063807}, "trend_signal": 1, "fair_value": 61.607888, "relative_strength": 5.412833, "rate_of_change": 0.8532612036217623, "market_dynamics": -0.760688, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.914103, "high": 100.459271, "low": 96.606585, "close": 96.676453, "volume": 12327081}, "trend_line": 89.051931, "activity_lines": {"activity_5": 94.629007, "activity_10": 93.368188, "activity_20": 92.562825, "activity_30": 91.599529}, "trend_signal": 1, "fair_value": 61.917734, "relative_strength": 6.684397, "rate_of_change": 0.7685149814185429, "market_dynamics": -0.55809, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.714482, "high": 101.108039, "low": 94.780053, "close": 98.512966, "volume": 11678746}, "trend_line": 89.763706, "activity_lines": {"activity_5": 96.24261, "activity_10": 94.383715, "activity_20": 93.161772, "activity_30": 92.209918}, "trend_signal": 1, "fair_value": 62.237695, "relative_strength": 9.125287, "rate_of_change": 0.7992808151459432, "market_dynamics": -0.272654, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.542909, "high": 100.978285, "low": 86.515744, "close": 87.254341, "volume": 21605297}, "trend_line": 90.184663, "activity_lines": {"activity_5": 93.716739, "activity_10": 93.242427, "activity_20": 92.648785, "activity_30": 92.048023}, "trend_signal": 1, "fair_value": 62.47943, "relative_strength": -1.39403, "rate_of_change": 0.46896125255791177, "market_dynamics": -0.208296, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.57942, "high": 90.578031, "low": 83.561353, "close": 89.300457, "volume": 15627183}, "trend_line": 90.586694, "activity_lines": {"activity_5": 92.100474, "activity_10": 92.619791, "activity_20": 92.345069, "activity_30": 91.990978}, "trend_signal": 1, "fair_value": 62.717642, "relative_strength": 0.748849, "rate_of_change": 0.44578644153717556, "market_dynamics": -0.321569, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.52004, "high": 92.69415, "low": 87.793318, "close": 90.857238, "volume": 9722756}, "trend_line": 90.992065, "activity_lines": {"activity_5": 91.130228, "activity_10": 92.345174, "activity_20": 92.214569, "activity_30": 92.008432}, "trend_signal": 1, "fair_value": 62.980815, "relative_strength": -1.549995, "rate_of_change": 0.44749508134163984, "market_dynamics": -0.562541, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.216634, "high": 91.850568, "low": 89.828967, "close": 91.486181, "volume": 7087624}, "trend_line": 91.404433, "activity_lines": {"activity_5": 90.785525, "activity_10": 92.150434, "activity_20": 92.162504, "activity_30": 92.040311}, "trend_signal": 0, "fair_value": 63.230361, "relative_strength": -2.296756, "rate_of_change": 0.4531911656252672, "market_dynamics": -0.881207, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.845577, "high": 92.085174, "low": 88.850612, "close": 91.2965, "volume": 8845919}, "trend_line": 91.662823, "activity_lines": {"activity_5": 90.723613, "activity_10": 91.91758, "activity_20": 92.107249, "activity_30": 92.033347}, "trend_signal": 0, "fair_value": 63.478118, "relative_strength": -2.825336, "rate_of_change": 0.28268869629113685, "market_dynamics": -0.909834, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.437943, "high": 90.847255, "low": 85.346504, "close": 86.694238, "volume": 9635932}, "trend_line": 91.695973, "activity_lines": {"activity_5": 89.608711, "activity_10": 90.873724, "activity_20": 91.615729, "activity_30": 91.712793}, "trend_signal": 0, "fair_value": 63.684962, "relative_strength": -3.773162, "rate_of_change": 0.03616515280136203, "market_dynamics": -1.032442, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.842308, "high": 91.664881, "low": 86.220035, "close": 90.877205, "volume": 12182875}, "trend_line": 91.749832, "activity_lines": {"activity_5": 89.925472, "activity_10": 90.662654, "activity_20": 91.529821, "activity_30": 91.65997}, "trend_signal": 0, "fair_value": 63.921361, "relative_strength": -3.148986, "rate_of_change": 0.05873649434965129, "market_dynamics": -0.938846, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.655896, "high": 97.835506, "low": 90.383036, "close": 96.60757, "volume": 12655381}, "trend_line": 91.959452, "activity_lines": {"activity_5": 92.047238, "activity_10": 91.499463, "activity_20": 92.001212, "activity_30": 91.973372}, "trend_signal": 0, "fair_value": 64.199529, "relative_strength": 1.300205, "rate_of_change": 0.22846908319134693, "market_dynamics": -0.689946, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.176613, "high": 99.40287, "low": 94.351364, "close": 97.915371, "volume": 12971590}, "trend_line": 92.176085, "activity_lines": {"activity_5": 94.221582, "activity_10": 92.582928, "activity_20": 92.5492, "activity_30": 92.357625}, "trend_signal": 1, "fair_value": 64.50291, "relative_strength": 1.851972, "rate_of_change": 0.23557447906497053, "market_dynamics": -0.387875, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.47611, "high": 100.990202, "low": 96.66747, "close": 100.960252, "volume": 13815068}, "trend_line": 92.53545, "activity_lines": {"activity_5": 96.982273, "activity_10": 94.197481, "activity_20": 93.354568, "activity_30": 92.924345}, "trend_signal": 1, "fair_value": 64.825045, "relative_strength": 4.420865, "rate_of_change": 0.389867935918516, "market_dynamics": 0.146276, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.071746, "high": 101.239782, "low": 97.496076, "close": 100.590873, "volume": 9950932}, "trend_line": 92.879175, "activity_lines": {"activity_5": 98.975589, "activity_10": 95.700379, "activity_20": 94.084349, "activity_30": 93.44405}, "trend_signal": 1, "fair_value": 65.135122, "relative_strength": 2.583957, "rate_of_change": 0.3714522380341872, "market_dynamics": 0.460265, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.970235, "high": 102.56745, "low": 99.902131, "close": 100.231477, "volume": 7644088}, "trend_line": 93.068888, "activity_lines": {"activity_5": 99.922663, "activity_10": 96.89545, "activity_20": 94.754797, "activity_30": 93.918392}, "trend_signal": 1, "fair_value": 65.432122, "relative_strength": 1.03777, "rate_of_change": 0.20425784359087767, "market_dynamics": 0.526521, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.321326, "high": 100.910336, "low": 95.279803, "close": 95.958661, "volume": 10187343}, "trend_line": 93.109188, "activity_lines": {"activity_5": 98.821847, "activity_10": 97.114899, "activity_20": 94.983273, "activity_30": 94.104829}, "trend_signal": 1, "fair_value": 65.704537, "relative_strength": -2.558193, "rate_of_change": 0.04330125874073192, "market_dynamics": 0.465045, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.847167, "high": 97.885422, "low": 93.344057, "close": 93.81227, "volume": 13095246}, "trend_line": 93.082599, "activity_lines": {"activity_5": 97.048828, "activity_10": 96.851342, "activity_20": 94.974009, "activity_30": 94.150189}, "trend_signal": 1, "fair_value": 65.940945, "relative_strength": -3.537155, "rate_of_change": -0.028556795060871228, "market_dynamics": 0.200154, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.84222, "high": 103.785502, "low": 93.642555, "close": 102.437768, "volume": 13392946}, "trend_line": 93.439657, "activity_lines": {"activity_5": 98.424515, "activity_10": 98.113765, "activity_20": 95.774195, "activity_30": 94.753749}, "trend_signal": 1, "fair_value": 66.22487, "relative_strength": 0.387542, "rate_of_change": 0.38359264119816316, "market_dynamics": 0.34425, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.236425, "high": 105.452699, "low": 101.898492, "close": 102.277928, "volume": 9725587}, "trend_line": 93.908472, "activity_lines": {"activity_5": 99.648421, "activity_10": 99.144558, "activity_20": 96.512854, "activity_30": 95.32396}, "trend_signal": 1, "fair_value": 66.48864, "relative_strength": 2.165269, "rate_of_change": 0.5017302236030323, "market_dynamics": 0.499084, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.549012, "high": 104.804172, "low": 99.691773, "close": 103.845597, "volume": 10139592}, "trend_line": 94.259902, "activity_lines": {"activity_5": 101.282413, "activity_10": 100.177041, "activity_20": 97.345528, "activity_30": 95.965064}, "trend_signal": 1, "fair_value": 66.778465, "relative_strength": 1.848218, "rate_of_change": 0.37422608686465847, "market_dynamics": 0.749672, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.554543, "high": 105.872583, "low": 103.416235, "close": 104.015344, "volume": 6508911}, "trend_line": 94.842513, "activity_lines": {"activity_5": 102.732047, "activity_10": 101.004599, "activity_20": 98.134185, "activity_30": 96.594448}, "trend_signal": 1, "fair_value": 67.072184, "relative_strength": 0.670011, "rate_of_change": 0.6180899700065464, "market_dynamics": 0.950511, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.594483, "high": 105.493147, "low": 102.003336, "close": 102.12815, "volume": 8329965}, "trend_line": 95.211203, "activity_lines": {"activity_5": 103.015503, "activity_10": 101.354344, "activity_20": 98.710158, "activity_30": 97.064489}, "trend_signal": 1, "fair_value": 67.346855, "relative_strength": -2.088113, "rate_of_change": 0.38873917227393673, "market_dynamics": 0.742979, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.7672, "high": 103.041792, "low": 100.580452, "close": 100.949902, "volume": 8121045}, "trend_line": 95.493719, "activity_lines": {"activity_5": 102.351818, "activity_10": 101.413265, "activity_20": 99.147956, "activity_30": 97.434728}, "trend_signal": 1, "fair_value": 67.622709, "relative_strength": -2.711748, "rate_of_change": 0.2967255859586199, "market_dynamics": 0.626172, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.949902, "high": 100.969873, "low": 90.275773, "close": 92.142997, "volume": 16170104}, "trend_line": 95.387851, "activity_lines": {"activity_5": 98.851689, "activity_10": 99.87112, "activity_20": 98.735397, "activity_30": 97.218552}, "trend_signal": 1, "fair_value": 67.832416, "relative_strength": -9.464526, "rate_of_change": -0.11086383597648025, "market_dynamics": 0.266674, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.813487, "high": 92.527425, "low": 90.745075, "close": 91.434051, "volume": 4166755}, "trend_line": 95.339864, "activity_lines": {"activity_5": 95.790906, "activity_10": 98.353673, "activity_20": 98.23204, "activity_30": 96.963468}, "trend_signal": 1, "fair_value": 68.023996, "relative_strength": -10.636629, "rate_of_change": -0.0503072451018862, "market_dynamics": -0.256265, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.36564, "high": 92.572358, "low": 89.317198, "close": 92.352685, "volume": 6993523}, "trend_line": 95.452916, "activity_lines": {"activity_5": 93.863772, "activity_10": 97.163204, "activity_20": 97.806012, "activity_30": 96.770747}, "trend_signal": 0, "fair_value": 68.237852, "relative_strength": -9.21623, "rate_of_change": 0.1185778909858694, "market_dynamics": -0.696002, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.941809, "high": 93.451052, "low": 86.611222, "close": 86.890806, "volume": 10620384}, "trend_line": 95.306387, "activity_lines": {"activity_5": 90.893521, "activity_10": 95.045228, "activity_20": 96.852684, "activity_30": 96.218353}, "trend_signal": 0, "fair_value": 68.416315, "relative_strength": -12.758216, "rate_of_change": -0.1535091919035779, "market_dynamics": -1.101807, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.002127, "high": 92.492477, "low": 85.87232, "close": 91.743591, "volume": 11716497}, "trend_line": 95.274041, "activity_lines": {"activity_5": 90.556689, "activity_10": 93.935423, "activity_20": 96.383409, "activity_30": 95.988495}, "trend_signal": 0, "fair_value": 68.639212, "relative_strength": -10.402778, "rate_of_change": -0.03393896360797308, "market_dynamics": -1.193563, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.69218, "high": 94.64927, "low": 92.472507, "close": 92.971765, "volume": 9148336}, "trend_line": 95.350838, "activity_lines": {"activity_5": 91.243002, "activity_10": 93.243361, "activity_20": 96.028973, "activity_30": 95.839961}, "trend_signal": 0, "fair_value": 68.883693, "relative_strength": -10.639928, "rate_of_change": 0.08060642667607551, "market_dynamics": -1.05251, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.793516, "high": 95.707697, "low": 90.435536, "close": 93.66074, "volume": 11748482}, "trend_line": 95.432634, "activity_lines": {"activity_5": 92.103722, "activity_10": 92.84577, "activity_20": 95.710262, "activity_30": 95.730922}, "trend_signal": 0, "fair_value": 69.135778, "relative_strength": -8.898728, "rate_of_change": 0.08578424869217939, "market_dynamics": -0.831812, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.264303, "high": 93.960295, "low": 90.175922, "close": 90.814971, "volume": 9544843}, "trend_line": 95.223278, "activity_lines": {"activity_5": 91.867407, "activity_10": 92.115946, "activity_20": 95.107269, "activity_30": 95.433009}, "trend_signal": 0, "fair_value": 69.377911, "relative_strength": -11.29249, "rate_of_change": -0.21937569070974156, "market_dynamics": -0.719176, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.464006, "high": 92.602314, "low": 85.442959, "close": 85.592736, "volume": 16324172}, "trend_line": 94.853821, "activity_lines": {"activity_5": 89.99286, "activity_10": 90.676632, "activity_20": 94.034505, "activity_30": 94.811683}, "trend_signal": 0, "fair_value": 69.588163, "relative_strength": -17.23886, "rate_of_change": -0.38799021390546656, "market_dynamics": -0.733342, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.87232, "high": 87.060554, "low": 83.136388, "close": 83.56575, "volume": 12020278}, "trend_line": 94.355581, "activity_lines": {"activity_5": 87.52919, "activity_10": 89.169418, "activity_20": 92.827374, "activity_30": 94.083421}, "trend_signal": 0, "fair_value": 69.795879, "relative_strength": -17.502368, "rate_of_change": -0.5252714068313554, "market_dynamics": -0.799147, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.815379, "high": 84.873805, "low": 81.585994, "close": 84.654132, "volume": 13459141}, "trend_line": 94.268907, "activity_lines": {"activity_5": 85.973503, "activity_10": 88.176168, "activity_20": 91.806729, "activity_30": 93.457521}, "trend_signal": 0, "fair_value": 70.043094, "relative_strength": -15.250319, "rate_of_change": -0.09185890127686473, "market_dynamics": -0.948114, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.333122, "high": 85.842365, "low": 79.84628, "close": 85.123623, "volume": 17822523}, "trend_line": 94.129679, "activity_lines": {"activity_5": 85.128822, "activity_10": 87.40444, "activity_20": 90.906687, "activity_30": 92.867502}, "trend_signal": 0, "fair_value": 70.285152, "relative_strength": -11.768663, "rate_of_change": -0.1476923881169035, "market_dynamics": -0.994759, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.595533, "high": 85.038729, "low": 79.690413, "close": 81.767817, "volume": 13220390}, "trend_line": 93.826698, "activity_lines": {"activity_5": 83.734681, "activity_10": 86.137302, "activity_20": 89.758986, "activity_30": 92.069963}, "trend_signal": 0, "fair_value": 70.481391, "relative_strength": -12.937924, "rate_of_change": -0.32187616405236297, "market_dynamics": -1.062427, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.737854, "high": 83.455608, "low": 79.750338, "close": 80.858953, "volume": 10598506}, "trend_line": 93.472457, "activity_lines": {"activity_5": 82.640728, "activity_10": 84.897367, "activity_20": 88.592303, "activity_30": 91.233334}, "trend_signal": 0, "fair_value": 70.680864, "relative_strength": -13.943134, "rate_of_change": -0.37754818996186734, "market_dynamics": -1.110719, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.87768, "high": 83.056207, "low": 78.931361, "close": 79.34085, "volume": 10633147}, "trend_line": 93.073936, "activity_lines": {"activity_5": 81.356326, "activity_10": 83.491084, "activity_20": 87.34272, "activity_30": 90.321618}, "trend_signal": 0, "fair_value": 70.868882, "relative_strength": -13.890387, "rate_of_change": -0.4263512619551686, "market_dynamics": -1.116737, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.102397, "high": 81.967567, "low": 67.106139, "close": 69.613006, "volume": 17987012}, "trend_line": 92.504561, "activity_lines": {"activity_5": 77.11097, "activity_10": 80.541606, "activity_20": 85.276662, "activity_30": 88.808009}, "trend_signal": 0, "fair_value": 71.016361, "relative_strength": -16.459346, "rate_of_change": -0.6117448390707447, "market_dynamics": -1.125021, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.174804, "high": 74.047465, "low": 65.528111, "close": 72.908888, "volume": 30307232}, "trend_line": 91.905617, "activity_lines": {"activity_5": 74.966982, "activity_10": 78.616084, "activity_20": 83.680044, "activity_30": 87.543772}, "trend_signal": 0, "fair_value": 71.187456, "relative_strength": -16.76095, "rate_of_change": -0.647475101254725, "market_dynamics": -1.035178, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.927615, "high": 74.26719, "low": 70.671683, "close": 71.950086, "volume": 6724050}, "trend_line": 91.083701, "activity_lines": {"activity_5": 73.31771, "activity_10": 76.893541, "activity_20": 82.13943, "activity_30": 86.256319}, "trend_signal": 0, "fair_value": 71.355594, "relative_strength": -16.251218, "rate_of_change": -0.8943044253758741, "market_dynamics": -0.997118, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.801521, "high": 76.484419, "low": 68.883918, "close": 74.886416, "volume": 11557545}, "trend_line": 90.31607, "activity_lines": {"activity_5": 73.30173, "activity_10": 76.047874, "activity_20": 81.031157, "activity_30": 85.211332}, "trend_signal": 0, "fair_value": 71.555187, "relative_strength": -16.176083, "rate_of_change": -0.842775372072341, "market_dynamics": -0.998817, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.126117, "high": 78.29216, "low": 72.639225, "close": 76.634232, "volume": 28245101}, "trend_line": 89.505202, "activity_lines": {"activity_5": 74.266524, "activity_10": 75.714653, "activity_20": 80.219066, "activity_30": 84.328633}, "trend_signal": 0, "fair_value": 71.767004, "relative_strength": -16.300466, "rate_of_change": -0.8978114304575026, "market_dynamics": -0.928934, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.214756, "high": 80.219751, "low": 75.535605, "close": 79.221, "volume": 18895076}, "trend_line": 88.792873, "activity_lines": {"activity_5": 76.274016, "activity_10": 75.97778, "activity_20": 79.769123, "activity_30": 83.665136}, "trend_signal": 0, "fair_value": 71.99636, "relative_strength": -12.722999, "rate_of_change": -0.7958520667882487, "market_dynamics": -0.823437, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.956332, "high": 85.263448, "low": 82.566734, "close": 83.925364, "volume": 17599725}, "trend_line": 88.249336, "activity_lines": {"activity_5": 79.209096, "activity_10": 77.19503, "activity_20": 79.828748, "activity_30": 83.351104}, "trend_signal": 0, "fair_value": 72.247449, "relative_strength": -11.810808, "rate_of_change": -0.6121403459937608, "market_dynamics": -0.416208, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.756543, "high": 83.865424, "low": 79.379948, "close": 80.299021, "volume": 16629858}, "trend_line": 87.727348, "activity_lines": {"activity_5": 80.200963, "activity_10": 77.774732, "activity_20": 79.578762, "activity_30": 82.83818}, "trend_signal": 0, "fair_value": 72.452698, "relative_strength": -12.966409, "rate_of_change": -0.5914922691316263, "market_dynamics": -0.036971, "expectation": {"probability": 58.7403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.527782, "high": 82.886412, "low": 80.728588, "close": 81.557752, "volume": 12908948}, "trend_line": 87.318864, "activity_lines": {"activity_5": 81.055811, "activity_10": 78.609999, "activity_20": 79.506054, "activity_30": 82.440142}, "trend_signal": 0, "fair_value": 72.663718, "relative_strength": -12.722882, "rate_of_change": -0.4656290305276313, "market_dynamics": 0.252634, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.327983, "high": 83.455837, "low": 79.544782, "close": 83.036261, "volume": 10252548}, "trend_line": 86.672147, "activity_lines": {"activity_5": 81.95874, "activity_10": 79.701381, "activity_20": 79.599552, "activity_30": 82.163845}, "trend_signal": 0, "fair_value": 72.899598, "relative_strength": -12.266282, "rate_of_change": -0.7406383573657228, "market_dynamics": 0.469612, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.615676, "high": 84.814467, "low": 80.136385, "close": 80.4189, "volume": 11301053}, "trend_line": 85.943513, "activity_lines": {"activity_5": 81.562414, "activity_10": 80.24969, "activity_20": 79.48524, "activity_30": 81.760409}, "trend_signal": 0, "fair_value": 73.151889, "relative_strength": -14.355825, "rate_of_change": -0.8406783784876122, "market_dynamics": 0.449048, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.407903, "high": 82.207097, "low": 79.974348, "close": 80.309011, "volume": 7893984}, "trend_line": 85.15896, "activity_lines": {"activity_5": 81.049598, "activity_10": 80.581548, "activity_20": 79.420239, "activity_30": 81.396893}, "trend_signal": 0, "fair_value": 73.390136, "relative_strength": -13.944491, "rate_of_change": -0.9128705269471618, "market_dynamics": 0.432361, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.319001, "high": 85.363913, "low": 79.659666, "close": 84.185102, "volume": 10572353}, "trend_line": 84.497952, "activity_lines": {"activity_5": 82.069902, "activity_10": 81.483602, "activity_20": 79.787969, "activity_30": 81.334063}, "trend_signal": 0, "fair_value": 73.659804, "relative_strength": -12.477059, "rate_of_change": -0.7762048761516056, "market_dynamics": 0.49186, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.885404, "high": 87.341918, "low": 82.496805, "close": 86.892372, "volume": 9252935}, "trend_line": 83.990093, "activity_lines": {"activity_5": 83.733557, "activity_10": 82.655432, "activity_20": 80.445105, "activity_30": 81.488542}, "trend_signal": 0, "fair_value": 73.945868, "relative_strength": -10.867463, "rate_of_change": -0.6010311350504641, "market_dynamics": 0.566587, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.552714, "high": 90.348886, "low": 85.778495, "close": 88.930317, "volume": 14960334}, "trend_line": 83.58944, "activity_lines": {"activity_5": 85.720887, "activity_10": 83.979508, "activity_20": 81.290142, "activity_30": 81.807266}, "trend_signal": 0, "fair_value": 74.254251, "relative_strength": -8.152172, "rate_of_change": -0.4770241175944471, "market_dynamics": 0.761521, "expectation": {"probability": 52.4296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.981274, "high": 88.410841, "low": 84.339946, "close": 85.463812, "volume": 14240221}, "trend_line": 83.3668, "activity_lines": {"activity_5": 86.159777, "activity_10": 84.449744, "activity_20": 81.77949, "activity_30": 81.928194}, "trend_signal": 0, "fair_value": 74.517819, "relative_strength": -11.829523, "rate_of_change": -0.26634943361266494, "market_dynamics": 0.918259, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.292976, "high": 88.270982, "low": 83.485807, "close": 88.181072, "volume": 12828507}, "trend_line": 83.258368, "activity_lines": {"activity_5": 87.168094, "activity_10": 85.300523, "activity_20": 82.52377, "activity_30": 82.238792}, "trend_signal": 0, "fair_value": 74.765233, "relative_strength": -9.883129, "rate_of_change": -0.13006616542795624, "market_dynamics": 1.01117, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.181072, "high": 88.575674, "low": 73.79558, "close": 74.904461, "volume": 24156985}, "trend_line": 82.67676, "activity_lines": {"activity_5": 83.226069, "activity_10": 83.659995, "activity_20": 81.98905, "activity_30": 81.69983}, "trend_signal": 0, "fair_value": 74.927605, "relative_strength": -21.110186, "rate_of_change": -0.6985580116103197, "market_dynamics": 0.85724, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.603756, "high": 78.950381, "low": 75.304058, "close": 75.813544, "volume": 19156103}, "trend_line": 82.307518, "activity_lines": {"activity_5": 80.205781, "activity_10": 82.282838, "activity_20": 81.573593, "activity_30": 81.257042}, "trend_signal": 0, "fair_value": 75.071486, "relative_strength": -21.590034, "rate_of_change": -0.44660918013719914, "market_dynamics": 0.568723, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.133222, "high": 80.728588, "low": 75.548811, "close": 78.260608, "volume": 14671225}, "trend_line": 81.858085, "activity_lines": {"activity_5": 78.73977, "activity_10": 81.455043, "activity_20": 81.415216, "activity_30": 80.995951}, "trend_signal": 0, "fair_value": 75.242292, "relative_strength": -19.393907, "rate_of_change": -0.5460412498406271, "market_dynamics": 0.282536, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.160684, "high": 81.358257, "low": 77.211404, "close": 80.568856, "volume": 11093428}, "trend_line": 81.444655, "activity_lines": {"activity_5": 78.754489, "activity_10": 81.133758, "activity_20": 81.481815, "activity_30": 80.912775}, "trend_signal": 0, "fair_value": 75.450434, "relative_strength": -16.833849, "rate_of_change": -0.5050570142216316, "market_dynamics": -0.058658, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.698758, "high": 81.428204, "low": 79.000047, "close": 79.369766, "volume": 11197919}, "trend_line": 80.968289, "activity_lines": {"activity_5": 78.695842, "activity_10": 80.591731, "activity_20": 81.382045, "activity_30": 80.778911}, "trend_signal": 0, "fair_value": 75.6544, "relative_strength": -17.606545, "rate_of_change": -0.5848953501000143, "market_dynamics": -0.178952, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.540396, "high": 81.438196, "low": 76.811707, "close": 80.888613, "volume": 9837184}, "trend_line": 80.637411, "activity_lines": {"activity_5": 79.730897, "activity_10": 80.342935, "activity_20": 81.396161, "activity_30": 80.773771}, "trend_signal": 0, "fair_value": 75.852204, "relative_strength": -15.908347, "rate_of_change": -0.4086513425027401, "market_dynamics": -0.253146, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.888613, "high": 82.297544, "low": 78.700274, "close": 78.730251, "volume": 18532170}, "trend_line": 80.408661, "activity_lines": {"activity_5": 79.647555, "activity_10": 79.761646, "activity_20": 81.162154, "activity_30": 80.650728}, "trend_signal": 0, "fair_value": 76.055583, "relative_strength": -18.957442, "rate_of_change": -0.2836772624061617, "market_dynamics": -0.223886, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.189903, "high": 82.167643, "low": 77.436233, "close": 81.548113, "volume": 29741426}, "trend_line": 80.341407, "activity_lines": {"activity_5": 80.309053, "activity_10": 79.841097, "activity_20": 81.178211, "activity_30": 80.724241}, "trend_signal": 0, "fair_value": 76.296946, "relative_strength": -16.548295, "rate_of_change": -0.08364024367970917, "market_dynamics": -0.079062, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.568856, "high": 82.516378, "low": 79.309812, "close": 82.23759, "volume": 18086248}, "trend_line": 80.260855, "activity_lines": {"activity_5": 80.98121, "activity_10": 80.18013, "activity_20": 81.236533, "activity_30": 80.846575}, "trend_signal": 0, "fair_value": 76.5479, "relative_strength": -15.058315, "rate_of_change": -0.10026212261878521, "market_dynamics": 0.024079, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.85712, "high": 84.535846, "low": 81.308295, "close": 83.886338, "volume": 15867759}, "trend_line": 80.219612, "activity_lines": {"activity_5": 82.0917, "activity_10": 80.877594, "activity_20": 81.437513, "activity_30": 81.080478}, "trend_signal": 1, "fair_value": 76.794163, "relative_strength": -13.71114, "rate_of_change": -0.05138619567410361, "market_dynamics": 0.118824, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.936301, "high": 84.55583, "low": 75.862428, "close": 76.042291, "volume": 15306639}, "trend_line": 80.028762, "activity_lines": {"activity_5": 80.286404, "activity_10": 80.226953, "activity_20": 80.891628, "activity_30": 80.810973}, "trend_signal": 1, "fair_value": 76.993592, "relative_strength": -19.207269, "rate_of_change": -0.23790940300234503, "market_dynamics": -0.019738, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.831692, "high": 78.200653, "low": 74.363565, "close": 77.161442, "volume": 14951574}, "trend_line": 79.905511, "activity_lines": {"activity_5": 79.177245, "activity_10": 79.759107, "activity_20": 80.472598, "activity_30": 80.625985}, "trend_signal": 0, "fair_value": 77.189468, "relative_strength": -18.799381, "rate_of_change": -0.15400838013712648, "market_dynamics": -0.25041, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.910873, "high": 81.128431, "low": 77.701033, "close": 79.719501, "volume": 10313439}, "trend_line": 79.918133, "activity_lines": {"activity_5": 79.025361, "activity_10": 79.731855, "activity_20": 80.318128, "activity_30": 80.613984}, "trend_signal": 0, "fair_value": 77.378373, "relative_strength": -17.143205, "rate_of_change": 0.015796157038521722, "market_dynamics": -0.388422, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.928583, "high": 81.343268, "low": 74.943126, "close": 76.272117, "volume": 24211569}, "trend_line": 80.140103, "activity_lines": {"activity_5": 77.846256, "activity_10": 79.05128, "activity_20": 79.85113, "activity_30": 80.378757}, "trend_signal": 0, "fair_value": 77.529409, "relative_strength": -20.700862, "rate_of_change": 0.27774672864292127, "market_dynamics": -0.530289, "expectation": {"probability": 61.5457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.942367, "high": 79.774459, "low": 74.643353, "close": 77.44123, "volume": 18925850}, "trend_line": 80.291181, "activity_lines": {"activity_5": 77.454553, "activity_10": 78.661395, "activity_20": 79.515223, "activity_30": 80.204636}, "trend_signal": 0, "fair_value": 77.67268, "relative_strength": -17.503162, "rate_of_change": 0.18851735191805066, "market_dynamics": -0.349683, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.880896, "high": 78.860153, "low": 74.602974, "close": 75.432562, "volume": 12968595}, "trend_line": 80.407264, "activity_lines": {"activity_5": 76.822968, "activity_10": 77.941361, "activity_20": 79.00167, "activity_30": 79.891177}, "trend_signal": 0, "fair_value": 77.81323, "relative_strength": -19.040411, "rate_of_change": 0.1445775221565159, "market_dynamics": -0.383248, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.962796, "high": 79.355615, "low": 72.414061, "close": 78.50104, "volume": 17463955}, "trend_line": 80.527751, "activity_lines": {"activity_5": 77.254858, "activity_10": 77.878433, "activity_20": 78.822031, "activity_30": 79.768195}, "trend_signal": 0, "fair_value": 77.975239, "relative_strength": -13.40889, "rate_of_change": 0.14984591441887282, "market_dynamics": -0.307501, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.551015, "high": 80.679958, "low": 76.751908, "close": 80.300147, "volume": 11369939}, "trend_line": 80.649948, "activity_lines": {"activity_5": 78.197144, "activity_10": 78.146783, "activity_20": 78.853695, "activity_30": 79.753511}, "trend_signal": 0, "fair_value": 78.141563, "relative_strength": -13.893023, "rate_of_change": 0.15174520396080587, "market_dynamics": -0.176205, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.640474, "high": 80.829884, "low": 78.131223, "close": 79.820385, "volume": 9514949}, "trend_line": 80.669928, "activity_lines": {"activity_5": 78.940799, "activity_10": 78.350593, "activity_20": 78.880763, "activity_30": 79.69999}, "trend_signal": 0, "fair_value": 78.313114, "relative_strength": -14.04468, "rate_of_change": 0.02477372955033261, "market_dynamics": -0.172018, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.730429, "high": 84.428098, "low": 78.281149, "close": 81.719442, "volume": 13448648}, "trend_line": 80.596397, "activity_lines": {"activity_5": 80.080922, "activity_10": 78.943637, "activity_20": 79.115568, "activity_30": 79.767701}, "trend_signal": 0, "fair_value": 78.506101, "relative_strength": -10.869245, "rate_of_change": -0.09115044704143367, "market_dynamics": 0.207552, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.089259, "high": 82.32914, "low": 77.641466, "close": 79.240672, "volume": 19095244}, "trend_line": 80.561119, "activity_lines": {"activity_5": 80.109574, "activity_10": 79.125392, "activity_20": 79.145068, "activity_30": 79.680235}, "trend_signal": 0, "fair_value": 78.680132, "relative_strength": -13.166161, "rate_of_change": -0.04377118743905021, "market_dynamics": 0.404201, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.95032, "high": 81.679462, "low": 79.110737, "close": 81.23968, "volume": 4949317}, "trend_line": 80.550517, "activity_lines": {"activity_5": 80.550689, "activity_10": 79.612452, "activity_20": 79.344302, "activity_30": 79.724013}, "trend_signal": 0, "fair_value": 78.867169, "relative_strength": -11.750916, "rate_of_change": -0.013160194559866742, "market_dynamics": 0.506678, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.319641, "high": 81.779412, "low": 78.610985, "close": 79.720434, "volume": 5588851}, "trend_line": 80.439989, "activity_lines": {"activity_5": 80.302812, "activity_10": 79.749135, "activity_20": 79.373007, "activity_30": 79.670459}, "trend_signal": 0, "fair_value": 79.026136, "relative_strength": -11.973833, "rate_of_change": -0.1372157549280561, "market_dynamics": 0.518653, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.110737, "high": 85.817408, "low": 78.920831, "close": 85.467582, "volume": 11968349}, "trend_line": 80.608278, "activity_lines": {"activity_5": 82.009298, "activity_10": 80.930737, "activity_20": 79.942108, "activity_30": 79.99482}, "trend_signal": 0, "fair_value": 79.206551, "relative_strength": -6.727081, "rate_of_change": 0.20921062035451232, "market_dynamics": 0.645404, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.257686, "high": 88.396129, "low": 84.218202, "close": 88.116267, "volume": 11695270}, "trend_line": 80.86852, "activity_lines": {"activity_5": 84.2222, "activity_10": 82.426727, "activity_20": 80.740137, "activity_30": 80.479206}, "trend_signal": 0, "fair_value": 79.417869, "relative_strength": -3.107313, "rate_of_change": 0.32284773531572675, "market_dynamics": 0.880691, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.006818, "high": 90.804933, "low": 84.618004, "close": 87.166739, "volume": 16576635}, "trend_line": 80.967908, "activity_lines": {"activity_5": 85.692137, "activity_10": 83.555985, "activity_20": 81.406085, "activity_30": 80.885543}, "trend_signal": 0, "fair_value": 79.621119, "relative_strength": -3.414516, "rate_of_change": 0.12290072824380918, "market_dynamics": 1.188455, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.206719, "high": 88.825915, "low": 84.88787, "close": 86.047294, "volume": 21007564}, "trend_line": 80.939739, "activity_lines": {"activity_5": 86.260522, "activity_10": 84.268359, "activity_20": 81.935524, "activity_30": 81.213245}, "trend_signal": 1, "fair_value": 79.807933, "relative_strength": -4.56854, "rate_of_change": -0.034790327051541496, "market_dynamics": 1.525249, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.047294, "high": 99.390672, "low": 85.997319, "close": 98.451138, "volume": 34995911}, "trend_line": 81.2571, "activity_lines": {"activity_5": 90.643013, "activity_10": 87.098772, "activity_20": 83.611437, "activity_30": 82.343013}, "trend_signal": 1, "fair_value": 80.07694, "relative_strength": 9.569326, "rate_of_change": 0.3920954081653156, "market_dynamics": 1.682364, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.861431, "high": 100.909918, "low": 93.923385, "close": 98.471128, "volume": 36489155}, "trend_line": 81.690677, "activity_lines": {"activity_5": 93.783455, "activity_10": 89.602802, "activity_20": 85.208764, "activity_30": 83.453596}, "trend_signal": 1, "fair_value": 80.340392, "relative_strength": 10.977896, "rate_of_change": 0.5335866035091084, "market_dynamics": 1.759209, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.061828, "high": 99.950394, "low": 94.842929, "close": 95.552577, "volume": 14208184}, "trend_line": 81.936394, "activity_lines": {"activity_5": 95.084143, "activity_10": 91.237082, "activity_20": 86.450832, "activity_30": 84.347912}, "trend_signal": 1, "fair_value": 80.584496, "relative_strength": 6.525638, "rate_of_change": 0.3007895258353818, "market_dynamics": 1.719865, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.312696, "high": 96.157277, "low": 92.134273, "close": 94.093301, "volume": 16406293}, "trend_line": 82.576022, "activity_lines": {"activity_5": 95.402651, "activity_10": 92.354528, "activity_20": 87.498367, "activity_30": 85.132228}, "trend_signal": 1, "fair_value": 80.807682, "relative_strength": 5.533631, "rate_of_change": 0.7806396752095139, "market_dynamics": 1.669583, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.703991, "high": 94.503098, "low": 86.011048, "close": 86.405938, "volume": 13930745}, "trend_line": 82.929101, "activity_lines": {"activity_5": 92.696935, "activity_10": 91.804223, "activity_20": 87.727815, "activity_30": 85.37932}, "trend_signal": 1, "fair_value": 81.005422, "relative_strength": -0.81818, "rate_of_change": 0.42758053905770393, "market_dynamics": 1.259002, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.536459, "high": 88.095468, "low": 79.737795, "close": 82.107135, "volume": 19176309}, "trend_line": 83.057319, "activity_lines": {"activity_5": 88.534374, "activity_10": 90.378386, "activity_20": 87.503831, "activity_30": 85.32629}, "trend_signal": 1, "fair_value": 81.196563, "relative_strength": -3.98882, "rate_of_change": 0.15461158803591024, "market_dynamics": 0.750716, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.98689, "high": 84.786389, "low": 80.087698, "close": 81.367341, "volume": 17837004}, "trend_line": 83.083935, "activity_lines": {"activity_5": 85.214816, "activity_10": 88.774646, "activity_20": 87.198022, "activity_30": 85.217259}, "trend_signal": 1, "fair_value": 81.366541, "relative_strength": -2.827311, "rate_of_change": 0.032045339676795945, "market_dynamics": 0.259752, "expectation": {"probability": 57.9358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.926629, "high": 84.756398, "low": 78.768065, "close": 79.427881, "volume": 11650071}, "trend_line": 83.085872, "activity_lines": {"activity_5": 82.389023, "activity_10": 86.892827, "activity_20": 86.683239, "activity_30": 84.981384}, "trend_signal": 0, "fair_value": 81.50396, "relative_strength": -2.699659, "rate_of_change": 0.002331377299351649, "market_dynamics": -0.271708, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.28792, "high": 81.692251, "low": 75.988839, "close": 77.88831, "volume": 12514550}, "trend_line": 82.985862, "activity_lines": {"activity_5": 80.12502, "activity_10": 84.889056, "activity_20": 86.01237, "activity_30": 84.646058}, "trend_signal": 0, "fair_value": 81.655278, "relative_strength": -7.463937, "rate_of_change": -0.12036944138950302, "market_dynamics": -0.576286, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.428438, "high": 87.595607, "low": 76.778619, "close": 85.356231, "volume": 14413357}, "trend_line": 83.206728, "activity_lines": {"activity_5": 81.430657, "activity_10": 84.411788, "activity_20": 86.041038, "activity_30": 84.798985}, "trend_signal": 0, "fair_value": 81.846545, "relative_strength": -1.934782, "rate_of_change": 0.2661489495644462, "market_dynamics": -0.67212, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.956342, "high": 89.075195, "low": 82.48703, "close": 85.776114, "volume": 22544136}, "trend_line": 83.347662, "activity_lines": {"activity_5": 82.946235, "activity_10": 84.023428, "activity_20": 86.07705, "activity_30": 84.964752}, "trend_signal": 0, "fair_value": 82.042804, "relative_strength": -5.462102, "rate_of_change": 0.16937813009544306, "market_dynamics": -0.649009, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.306244, "high": 87.495635, "low": 83.09686, "close": 83.786668, "volume": 15531425}, "trend_line": 83.399298, "activity_lines": {"activity_5": 83.554066, "activity_10": 83.503805, "activity_20": 85.897516, "activity_30": 84.993075}, "trend_signal": 1, "fair_value": 82.215575, "relative_strength": -7.866144, "rate_of_change": 0.06195254763115253, "market_dynamics": -0.621505, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.126851, "high": 85.03632, "low": 76.788616, "close": 77.968288, "volume": 23647319}, "trend_line": 83.202029, "activity_lines": {"activity_5": 82.061148, "activity_10": 82.193284, "activity_20": 85.144963, "activity_30": 84.642687}, "trend_signal": 0, "fair_value": 82.337312, "relative_strength": -14.694462, "rate_of_change": -0.23653556412429957, "market_dynamics": -0.552586, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.508416, "high": 80.107692, "low": 75.289034, "close": 75.728911, "volume": 18561715}, "trend_line": 83.191583, "activity_lines": {"activity_5": 79.919078, "activity_10": 80.795319, "activity_20": 84.196999, "activity_30": 84.16055}, "trend_signal": 0, "fair_value": 82.450573, "relative_strength": -18.565246, "rate_of_change": -0.01255498228294617, "market_dynamics": -0.646058, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.718914, "high": 75.761402, "low": 70.23, "close": 70.35, "volume": 18425389}, "trend_line": 82.964535, "activity_lines": {"activity_5": 76.127997, "activity_10": 78.753268, "activity_20": 82.75348, "activity_30": 83.332061}, "trend_signal": 0, "fair_value": 82.519705, "relative_strength": -23.954915, "rate_of_change": -0.27292184114346807, "market_dynamics": -0.841169, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.53, "high": 71.53, "low": 68.07, "close": 70.91, "volume": 20253215}, "trend_line": 82.670885, "activity_lines": {"activity_5": 73.523998, "activity_10": 77.104961, "activity_20": 81.41515, "activity_30": 82.554349}, "trend_signal": 0, "fair_value": 82.597856, "relative_strength": -23.483846, "rate_of_change": -0.35394641818941014, "market_dynamics": -0.906655, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.56, "high": 72.95, "low": 69.1601, "close": 71.64, "volume": 17678678}, "trend_line": 82.516481, "activity_lines": {"activity_5": 72.154407, "activity_10": 75.792965, "activity_20": 80.188298, "activity_30": 81.842679}, "trend_signal": 0, "fair_value": 82.664899, "relative_strength": -23.266467, "rate_of_change": -0.18676950174175533, "market_dynamics": -1.024912, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.57, "high": 72.56, "low": 69.71, "close": 72.25, "volume": 18330868}, "trend_line": 82.34344, "activity_lines": {"activity_5": 71.797927, "activity_10": 74.76874, "activity_20": 79.085388, "activity_30": 81.180325}, "trend_signal": 0, "fair_value": 82.728822, "relative_strength": -20.101214, "rate_of_change": -0.2097047740075074, "market_dynamics": -1.090322, "expectation": {"probability": 59.5224, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.68, "high": 74.68, "low": 69.84, "close": 74.0, "volume": 17609500}, "trend_line": 82.295688, "activity_lines": {"activity_5": 72.406, "activity_10": 74.193203, "activity_20": 78.224697, "activity_30": 80.642039}, "trend_signal": 0, "fair_value": 82.790796, "relative_strength": -18.160958, "rate_of_change": -0.05799126196331206, "market_dynamics": -1.051347, "expectation": {"probability": 60.2764, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.9, "high": 80.86, "low": 75.9, "close": 77.91, "volume": 25592176}, "trend_line": 82.275987, "activity_lines": {"activity_5": 74.432667, "activity_10": 74.399272, "activity_20": 77.799086, "activity_30": 80.359091}, "trend_signal": 0, "fair_value": 82.885185, "relative_strength": -14.194083, "rate_of_change": -0.023939285859057097, "market_dynamics": -0.799506, "expectation": {"probability": 61.0029, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.48, "high": 82.61, "low": 76.11, "close": 81.37, "volume": 24015659}, "trend_line": 82.311649, "activity_lines": {"activity_5": 77.108667, "activity_10": 75.369818, "activity_20": 77.741748, "activity_30": 80.300641}, "trend_signal": 0, "fair_value": 82.989033, "relative_strength": -7.810624, "rate_of_change": 0.04334436000142068, "market_dynamics": -0.392999, "expectation": {"probability": 61.7034, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.66, "high": 83.2, "low": 79.39, "close": 80.59, "volume": 13356249}, "trend_line": 82.337302, "activity_lines": {"activity_5": 78.827333, "activity_10": 76.278657, "activity_20": 77.691464, "activity_30": 80.189566}, "trend_signal": 0, "fair_value": 83.094913, "relative_strength": -10.169509, "rate_of_change": 0.031165698065399303, "market_dynamics": -0.111066, "expectation": {"probability": 60.9844, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.85, "high": 81.09, "low": 75.4, "close": 78.85, "volume": 17257704}, "trend_line": 82.241654, "activity_lines": {"activity_5": 79.369333, "activity_10": 76.929253, "activity_20": 77.560613, "activity_30": 79.964579}, "trend_signal": 0, "fair_value": 83.17775, "relative_strength": -12.739445, "rate_of_change": -0.11616606043272718, "market_dynamics": 0.161442, "expectation": {"probability": 57.8135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53ad1347-d9b9-4cc5-b533-fcf495463237/", "share_image": "https://sharemaestro.com/terminal/53ad1347-d9b9-4cc5-b533-fcf495463237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}