{"ticker": {"uuid": "53ad1347-d9b9-4cc5-b533-fcf495463237", "symbol": "IR", "name": "Ingersoll Rand Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IR fell 12.75%, moving from 82.11 to 71.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.27 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 58.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.64"}, {"label": "12-Week Change", "value": "-12.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.56, "high": 72.95, "low": 69.1601, "close": 71.64, "volume": 17678678}, "trend_line": 82.516473, "activity_lines": {"activity_5": 72.154407, "activity_10": 75.792965, "activity_20": 80.188292, "activity_30": 81.842672}, "trend_signal": 0, "fair_value": 82.664898, "relative_strength": -23.266464, "rate_of_change": -0.1867695198153027, "market_dynamics": -1.053795, "expectation": {"probability": 58.7391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.320797, "high": 62.816427, "low": 59.924877, "close": 62.278, "volume": 7978815}, "trend_line": 56.051493, "activity_lines": {"activity_5": 60.63074, "activity_10": 59.300009, "activity_20": 57.901337, "activity_30": 57.158571}, "trend_signal": 1, "fair_value": 48.48907, "relative_strength": 9.825597, "rate_of_change": 0.42923800140425816, "market_dynamics": 0.302911, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.088556, "high": 65.05389, "low": 61.749547, "close": 64.332, "volume": 11802052}, "trend_line": 56.412337, "activity_lines": {"activity_5": 62.087853, "activity_10": 60.440811, "activity_20": 58.57945, "activity_30": 57.692797}, "trend_signal": 1, "fair_value": 48.717799, "relative_strength": 10.05121, "rate_of_change": 0.6437723255649946, "market_dynamics": 0.664196, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.634089, "high": 64.521497, "low": 61.839333, "close": 63.1854, "volume": 13073889}, "trend_line": 56.74426, "activity_lines": {"activity_5": 62.744653, "activity_10": 61.190424, "activity_20": 59.106115, "activity_30": 58.129769}, "trend_signal": 1, "fair_value": 48.94925, "relative_strength": 9.121759, "rate_of_change": 0.5883872529514177, "market_dynamics": 1.047986, "expectation": {"probability": 56.3035, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.115601, "high": 65.538522, "low": 62.816774, "close": 65.1696, "volume": 13596988}, "trend_line": 57.104793, "activity_lines": {"activity_5": 63.82152, "activity_10": 62.161404, "activity_20": 59.791841, "activity_30": 58.673339}, "trend_signal": 1, "fair_value": 49.185579, "relative_strength": 9.444954, "rate_of_change": 0.6353647047296128, "market_dynamics": 1.325843, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.720906, "high": 65.129712, "low": 62.736704, "close": 64.0728, "volume": 5220450}, "trend_line": 57.471943, "activity_lines": {"activity_5": 64.102707, "activity_10": 62.750969, "activity_20": 60.331759, "activity_30": 59.122888}, "trend_signal": 1, "fair_value": 49.415835, "relative_strength": 8.212614, "rate_of_change": 0.642940777317943, "market_dynamics": 1.322676, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.78075, "high": 66.824778, "low": 64.461682, "close": 65.9274, "volume": 6975927}, "trend_line": 57.949073, "activity_lines": {"activity_5": 64.80932, "activity_10": 63.546125, "activity_20": 61.0164, "activity_30": 59.668401}, "trend_signal": 1, "fair_value": 49.643061, "relative_strength": 8.085287, "rate_of_change": 0.8301963968748983, "market_dynamics": 1.232189, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.837657, "high": 66.984307, "low": 64.671065, "close": 65.0699, "volume": 10996498}, "trend_line": 58.381677, "activity_lines": {"activity_5": 64.986807, "activity_10": 64.059007, "activity_20": 61.579113, "activity_30": 60.127809}, "trend_signal": 1, "fair_value": 49.858735, "relative_strength": 5.549611, "rate_of_change": 0.7465244525999664, "market_dynamics": 1.169766, "expectation": {"probability": 55.8604, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.239417, "high": 65.757903, "low": 63.683961, "close": 64.013, "volume": 10451016}, "trend_line": 58.780047, "activity_lines": {"activity_5": 64.7628, "activity_10": 64.252278, "activity_20": 62.01358, "activity_30": 60.49112}, "trend_signal": 1, "fair_value": 50.067697, "relative_strength": 2.501294, "rate_of_change": 0.6823544996831795, "market_dynamics": 0.983032, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.441741, "high": 67.542682, "low": 64.162557, "close": 66.7151, "volume": 15268825}, "trend_line": 59.173163, "activity_lines": {"activity_5": 65.38432, "activity_10": 64.855975, "activity_20": 62.665131, "activity_30": 61.003059}, "trend_signal": 1, "fair_value": 50.279256, "relative_strength": 8.825101, "rate_of_change": 0.6687915713983678, "market_dynamics": 1.209068, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.323261, "high": 68.719182, "low": 66.784834, "close": 67.8916, "volume": 10916643}, "trend_line": 59.525453, "activity_lines": {"activity_5": 66.294973, "activity_10": 65.528185, "activity_20": 63.360034, "activity_30": 61.565539}, "trend_signal": 1, "fair_value": 50.488794, "relative_strength": 10.639677, "rate_of_change": 0.5953543500792688, "market_dynamics": 1.262088, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.712163, "high": 68.001318, "low": 64.810641, "close": 66.2963, "volume": 10478589}, "trend_line": 59.896973, "activity_lines": {"activity_5": 66.419273, "activity_10": 65.788335, "activity_20": 63.840904, "activity_30": 62.002368}, "trend_signal": 1, "fair_value": 50.692504, "relative_strength": 9.881128, "rate_of_change": 0.6241363673452495, "market_dynamics": 1.182416, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.625292, "high": 69.123741, "low": 65.937097, "close": 68.7198, "volume": 10676292}, "trend_line": 60.33898, "activity_lines": {"activity_5": 67.326813, "activity_10": 66.41606, "activity_20": 64.513033, "activity_30": 62.571583}, "trend_signal": 1, "fair_value": 50.905056, "relative_strength": 12.443208, "rate_of_change": 0.7379454718020503, "market_dynamics": 1.259472, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.669976, "high": 70.46527, "low": 68.42063, "close": 69.7671, "volume": 12861819}, "trend_line": 60.767737, "activity_lines": {"activity_5": 68.340127, "activity_10": 67.154425, "activity_20": 65.216156, "activity_30": 63.179848}, "trend_signal": 1, "fair_value": 51.12719, "relative_strength": 10.836206, "rate_of_change": 0.7105804572765356, "market_dynamics": 1.280556, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.777088, "high": 70.046382, "low": 68.071559, "close": 69.2385, "volume": 13049762}, "trend_line": 61.192823, "activity_lines": {"activity_5": 68.793633, "activity_10": 67.677015, "activity_20": 65.801086, "activity_30": 63.726349}, "trend_signal": 1, "fair_value": 51.341664, "relative_strength": 10.932465, "rate_of_change": 0.6995258026475468, "market_dynamics": 1.305936, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.637451, "high": 70.056353, "low": 65.02953, "close": 65.7277, "volume": 14403183}, "trend_line": 61.471323, "activity_lines": {"activity_5": 67.908647, "activity_10": 67.487296, "activity_20": 65.984612, "activity_30": 64.018922}, "trend_signal": 1, "fair_value": 51.534144, "relative_strength": 5.090985, "rate_of_change": 0.4551187318159861, "market_dynamics": 1.060297, "expectation": {"probability": 55.8016, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.707691, "high": 66.829748, "low": 63.568301, "close": 64.3313, "volume": 12574347}, "trend_line": 61.699953, "activity_lines": {"activity_5": 66.702453, "activity_10": 67.013598, "activity_20": 65.992799, "activity_30": 64.203437}, "trend_signal": 1, "fair_value": 51.72105, "relative_strength": 5.546249, "rate_of_change": 0.3719295255773209, "market_dynamics": 0.570762, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.012197, "high": 64.974674, "low": 62.436328, "close": 63.5534, "volume": 12409995}, "trend_line": 61.842523, "activity_lines": {"activity_5": 65.36796, "activity_10": 66.427484, "activity_20": 65.901405, "activity_30": 64.323014}, "trend_signal": 1, "fair_value": 51.898444, "relative_strength": 4.616063, "rate_of_change": 0.23106986807591118, "market_dynamics": -0.055714, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.403808, "high": 64.092004, "low": 61.977546, "close": 63.2542, "volume": 12610756}, "trend_line": 62.099047, "activity_lines": {"activity_5": 64.27816, "activity_10": 65.814542, "activity_20": 65.755358, "activity_30": 64.41409}, "trend_signal": 1, "fair_value": 52.067227, "relative_strength": 3.345404, "rate_of_change": 0.4148019640143059, "market_dynamics": -0.641175, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.104584, "high": 66.615381, "low": 62.346571, "close": 64.0521, "volume": 10735980}, "trend_line": 62.491147, "activity_lines": {"activity_5": 63.88852, "activity_10": 65.360469, "activity_20": 65.667735, "activity_30": 64.540093}, "trend_signal": 1, "fair_value": 52.240551, "relative_strength": 3.881978, "rate_of_change": 0.6314106559477463, "market_dynamics": -0.875059, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.730285, "high": 66.166519, "low": 60.042575, "close": 60.262, "volume": 13206500}, "trend_line": 62.67152, "activity_lines": {"activity_5": 62.581273, "activity_10": 64.265705, "activity_20": 65.193752, "activity_30": 64.396277}, "trend_signal": 0, "fair_value": 52.382885, "relative_strength": -0.095491, "rate_of_change": 0.2886376849508027, "market_dynamics": -0.966258, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.182189, "high": 60.611065, "low": 59.045171, "close": 59.2247, "volume": 16505890}, "trend_line": 62.71266, "activity_lines": {"activity_5": 61.29264, "activity_10": 63.121062, "activity_20": 64.625356, "activity_30": 64.173902}, "trend_signal": 0, "fair_value": 52.539798, "relative_strength": 0.522271, "rate_of_change": 0.06564385226335442, "market_dynamics": -0.988888, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.863063, "high": 67.004341, "low": 59.351404, "close": 65.1891, "volume": 22537902}, "trend_line": 63.07621, "activity_lines": {"activity_5": 62.33258, "activity_10": 63.189429, "activity_20": 64.639538, "activity_30": 64.333672}, "trend_signal": 0, "fair_value": 52.701095, "relative_strength": 4.426651, "rate_of_change": 0.5797075104133737, "market_dynamics": -0.789055, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.169145, "high": 68.181248, "low": 64.43108, "close": 68.1613, "volume": 15118163}, "trend_line": 63.497633, "activity_lines": {"activity_5": 64.254207, "activity_10": 63.862391, "activity_20": 64.932704, "activity_30": 64.661742}, "trend_signal": 1, "fair_value": 52.865444, "relative_strength": 7.515523, "rate_of_change": 0.6681171871296598, "market_dynamics": -0.551595, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.991158, "high": 70.485331, "low": 67.901368, "close": 70.1561, "volume": 13589658}, "trend_line": 63.99751, "activity_lines": {"activity_5": 66.513627, "activity_10": 64.92724, "activity_20": 65.392157, "activity_30": 65.091321}, "trend_signal": 1, "fair_value": 53.033017, "relative_strength": 7.898073, "rate_of_change": 0.7872372187479774, "market_dynamics": -0.251093, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.255822, "high": 71.1637, "low": 69.796894, "close": 71.1637, "volume": 6016427}, "trend_line": 64.475157, "activity_lines": {"activity_5": 68.70198, "activity_10": 66.158605, "activity_20": 65.923827, "activity_30": 65.553656}, "trend_signal": 1, "fair_value": 53.203608, "relative_strength": 8.048127, "rate_of_change": 0.7463524752759872, "market_dynamics": -0.000229, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.133791, "high": 72.560458, "low": 69.298081, "close": 72.0716, "volume": 12760346}, "trend_line": 64.911633, "activity_lines": {"activity_5": 70.466187, "activity_10": 67.456207, "activity_20": 66.508197, "activity_30": 66.043749}, "trend_signal": 1, "fair_value": 53.377532, "relative_strength": 8.214672, "rate_of_change": 0.6769677195202471, "market_dynamics": 0.142452, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.403156, "high": 73.248844, "low": 71.043996, "close": 73.1391, "volume": 11000058}, "trend_line": 65.41426, "activity_lines": {"activity_5": 71.729767, "activity_10": 68.807167, "activity_20": 67.164975, "activity_30": 66.574553}, "trend_signal": 1, "fair_value": 53.563845, "relative_strength": 9.238303, "rate_of_change": 0.7743249965688029, "market_dynamics": 0.281555, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.208904, "high": 75.44867, "low": 73.208904, "close": 74.6655, "volume": 13589657}, "trend_line": 65.917597, "activity_lines": {"activity_5": 72.972147, "activity_10": 70.261369, "activity_20": 67.9287, "activity_30": 67.171407}, "trend_signal": 1, "fair_value": 53.754205, "relative_strength": 8.586739, "rate_of_change": 0.7694606649987357, "market_dynamics": 0.4871, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.014707, "high": 76.685802, "low": 74.296386, "close": 76.3017, "volume": 8870587}, "trend_line": 66.503707, "activity_lines": {"activity_5": 74.326313, "activity_10": 71.805584, "activity_20": 68.797528, "activity_30": 67.841349}, "trend_signal": 1, "fair_value": 53.94989, "relative_strength": 9.623702, "rate_of_change": 0.8891555922464908, "market_dynamics": 0.685334, "expectation": {"probability": 51.366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.311682, "high": 77.977788, "low": 76.281752, "close": 77.1597, "volume": 5896197}, "trend_line": 67.036323, "activity_lines": {"activity_5": 75.556773, "activity_10": 73.283078, "activity_20": 69.70242, "activity_30": 68.528833}, "trend_signal": 1, "fair_value": 54.154072, "relative_strength": 10.121678, "rate_of_change": 0.8008816711525422, "market_dynamics": 0.782177, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.820471, "high": 77.429048, "low": 74.41609, "close": 74.6256, "volume": 7961789}, "trend_line": 67.44791, "activity_lines": {"activity_5": 75.5428, "activity_10": 73.992596, "activity_20": 70.321834, "activity_30": 69.018464}, "trend_signal": 1, "fair_value": 54.336654, "relative_strength": 7.964622, "rate_of_change": 0.6139760977045194, "market_dynamics": 0.795475, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.635585, "high": 77.987751, "low": 73.83745, "close": 77.2395, "volume": 11553009}, "trend_line": 67.87816, "activity_lines": {"activity_5": 76.22986, "activity_10": 74.897353, "activity_20": 71.150529, "activity_30": 69.650179}, "trend_signal": 1, "fair_value": 54.539117, "relative_strength": 9.464882, "rate_of_change": 0.637899676950703, "market_dynamics": 0.792441, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.95018, "high": 78.736007, "low": 76.461322, "close": 78.6961, "volume": 8928831}, "trend_line": 68.395183, "activity_lines": {"activity_5": 77.129093, "activity_10": 75.847847, "activity_20": 72.077377, "activity_30": 70.348111}, "trend_signal": 1, "fair_value": 54.755251, "relative_strength": 9.890393, "rate_of_change": 0.7616927153004869, "market_dynamics": 0.775349, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.835753, "high": 79.643864, "low": 78.177292, "close": 79.1151, "volume": 12942098}, "trend_line": 68.860033, "activity_lines": {"activity_5": 77.899287, "activity_10": 76.682982, "activity_20": 73.00161, "activity_30": 71.039718}, "trend_signal": 1, "fair_value": 54.995681, "relative_strength": 9.014588, "rate_of_change": 0.6796531270338123, "market_dynamics": 0.861507, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.895663, "high": 83.814171, "low": 78.855756, "close": 83.5448, "volume": 13962129}, "trend_line": 69.5091, "activity_lines": {"activity_5": 79.958487, "activity_10": 78.160625, "activity_20": 74.300689, "activity_30": 71.987123}, "trend_signal": 1, "fair_value": 55.252139, "relative_strength": 13.0804, "rate_of_change": 0.942588859926922, "market_dynamics": 1.099759, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.766652, "high": 86.308378, "low": 82.0184, "close": 85.6998, "volume": 19290911}, "trend_line": 70.16818, "activity_lines": {"activity_5": 82.310347, "activity_10": 79.804976, "activity_20": 75.720162, "activity_30": 73.031684}, "trend_signal": 1, "fair_value": 55.521519, "relative_strength": 13.965535, "rate_of_change": 0.9481923949526075, "market_dynamics": 1.31125, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.540097, "high": 92.104755, "low": 83.54476, "close": 89.2614, "volume": 14002158}, "trend_line": 70.974563, "activity_lines": {"activity_5": 85.111127, "activity_10": 81.849105, "activity_20": 77.377081, "activity_30": 74.263505}, "trend_signal": 1, "fair_value": 55.813922, "relative_strength": 18.561421, "rate_of_change": 1.149214644016699, "market_dynamics": 1.555652, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.064267, "high": 90.897648, "low": 86.393171, "close": 90.319, "volume": 11308970}, "trend_line": 71.85143, "activity_lines": {"activity_5": 87.46298, "activity_10": 83.792393, "activity_20": 79.012304, "activity_30": 75.511533}, "trend_signal": 1, "fair_value": 56.097485, "relative_strength": 17.536699, "rate_of_change": 1.2354665713123025, "market_dynamics": 1.68839, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.11943, "high": 92.223514, "low": 89.331272, "close": 91.4164, "volume": 13098556}, "trend_line": 72.674807, "activity_lines": {"activity_5": 89.405773, "activity_10": 85.650598, "activity_20": 80.623162, "activity_30": 76.773789}, "trend_signal": 1, "fair_value": 56.368003, "relative_strength": 17.367129, "rate_of_change": 1.1459437898452514, "market_dynamics": 1.752576, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.476557, "high": 92.165101, "low": 89.341073, "close": 90.1793, "volume": 13119080}, "trend_line": 73.41773, "activity_lines": {"activity_5": 90.116113, "activity_10": 87.009064, "activity_20": 81.985894, "activity_30": 77.903111}, "trend_signal": 1, "fair_value": 56.62989, "relative_strength": 15.594578, "rate_of_change": 1.0222565847336955, "market_dynamics": 1.732541, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.271231, "high": 91.207138, "low": 88.522814, "close": 90.2791, "volume": 10865256}, "trend_line": 74.217157, "activity_lines": {"activity_5": 90.41742, "activity_10": 88.148955, "activity_20": 83.215668, "activity_30": 78.990941}, "trend_signal": 1, "fair_value": 56.893372, "relative_strength": 15.194708, "rate_of_change": 1.088874581112756, "market_dynamics": 1.656865, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.867865, "high": 95.08395, "low": 90.269131, "close": 94.5401, "volume": 9774859}, "trend_line": 75.077833, "activity_lines": {"activity_5": 91.833773, "activity_10": 89.778964, "activity_20": 84.703373, "activity_30": 80.302099}, "trend_signal": 1, "fair_value": 57.182512, "relative_strength": 17.399085, "rate_of_change": 1.1596725538813053, "market_dynamics": 1.576189, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 95.048967, "high": 95.967025, "low": 93.602027, "close": 94.7496, "volume": 9368258}, "trend_line": 75.910583, "activity_lines": {"activity_5": 92.968047, "activity_10": 91.132507, "activity_20": 86.071264, "activity_30": 81.571245}, "trend_signal": 1, "fair_value": 57.473631, "relative_strength": 16.697214, "rate_of_change": 1.109182253568779, "market_dynamics": 1.455945, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.729647, "high": 94.849393, "low": 92.08524, "close": 94.6099, "volume": 12370340}, "trend_line": 76.756297, "activity_lines": {"activity_5": 93.76038, "activity_10": 92.168769, "activity_20": 87.29924, "activity_30": 82.777653}, "trend_signal": 1, "fair_value": 57.757672, "relative_strength": 16.874466, "rate_of_change": 1.1140923525775068, "market_dynamics": 1.392178, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.859373, "high": 95.213624, "low": 91.257092, "close": 91.726, "volume": 8758859}, "trend_line": 77.622907, "activity_lines": {"activity_5": 93.378513, "activity_10": 92.398962, "activity_20": 88.136111, "activity_30": 83.74344}, "trend_signal": 1, "fair_value": 58.025394, "relative_strength": 14.38756, "rate_of_change": 1.129040917646137, "market_dynamics": 1.237505, "expectation": {"probability": 56.8669, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.182994, "high": 93.322698, "low": 87.275483, "close": 88.2135, "volume": 8920573}, "trend_line": 78.41898, "activity_lines": {"activity_5": 91.7227, "activity_10": 91.841769, "activity_20": 88.540543, "activity_30": 84.426704}, "trend_signal": 1, "fair_value": 58.261802, "relative_strength": 12.906764, "rate_of_change": 1.025564528264842, "market_dynamics": 0.777384, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.692449, "high": 93.761729, "low": 87.914095, "close": 93.3027, "volume": 12590790}, "trend_line": 79.410623, "activity_lines": {"activity_5": 91.900993, "activity_10": 92.164182, "activity_20": 89.352794, "activity_30": 85.386944}, "trend_signal": 1, "fair_value": 58.544922, "relative_strength": 15.708852, "rate_of_change": 1.2645446293741596, "market_dynamics": 0.473225, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.272756, "high": 94.071068, "low": 85.721125, "close": 86.537, "volume": 20701524}, "trend_line": 80.186717, "activity_lines": {"activity_5": 89.906547, "activity_10": 91.182989, "activity_20": 89.424676, "activity_30": 85.84671}, "trend_signal": 1, "fair_value": 58.777532, "relative_strength": 6.369874, "rate_of_change": 0.9773176064869816, "market_dynamics": 0.006601, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.884132, "high": 92.005416, "low": 87.474998, "close": 91.0674, "volume": 15415697}, "trend_line": 81.087227, "activity_lines": {"activity_5": 89.96974, "activity_10": 91.094269, "activity_20": 89.871494, "activity_30": 86.54869}, "trend_signal": 1, "fair_value": 59.051869, "relative_strength": 9.466325, "rate_of_change": 1.1230164217846668, "market_dynamics": -0.303453, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.967262, "high": 92.76385, "low": 89.764546, "close": 92.4744, "volume": 14637699}, "trend_line": 82.160973, "activity_lines": {"activity_5": 90.7381, "activity_10": 91.267713, "activity_20": 90.381999, "activity_30": 87.283346}, "trend_signal": 1, "fair_value": 59.333121, "relative_strength": 8.952473, "rate_of_change": 1.3241863604486066, "market_dynamics": -0.276862, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.763852, "high": 96.486783, "low": 92.564231, "close": 95.319, "volume": 18442585}, "trend_line": 83.364117, "activity_lines": {"activity_5": 92.404767, "activity_10": 91.916627, "activity_20": 91.09049, "activity_30": 88.132251}, "trend_signal": 1, "fair_value": 59.627699, "relative_strength": 11.793766, "rate_of_change": 1.464374089143266, "market_dynamics": -0.305741, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.488736, "high": 95.488736, "low": 90.463276, "close": 92.8737, "volume": 12984826}, "trend_line": 84.286937, "activity_lines": {"activity_5": 92.782633, "activity_10": 92.029307, "activity_20": 91.467557, "activity_30": 88.745773}, "trend_signal": 1, "fair_value": 59.909344, "relative_strength": 8.949385, "rate_of_change": 1.1069750789779271, "market_dynamics": -0.338639, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.183084, "high": 93.592307, "low": 86.785231, "close": 88.9611, "volume": 15606361}, "trend_line": 84.980263, "activity_lines": {"activity_5": 91.8849, "activity_10": 91.460904, "activity_20": 91.397546, "activity_30": 89.047332}, "trend_signal": 1, "fair_value": 60.17394, "relative_strength": 2.821979, "rate_of_change": 0.8225782365302929, "market_dynamics": -0.411034, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.861304, "high": 95.119424, "low": 88.861304, "close": 91.2867, "volume": 14975998}, "trend_line": 85.684617, "activity_lines": {"activity_5": 91.60076, "activity_10": 91.420582, "activity_20": 91.50014, "activity_30": 89.454198}, "trend_signal": 1, "fair_value": 60.469062, "relative_strength": 3.556693, "rate_of_change": 0.8288442223343193, "market_dynamics": -0.476729, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.937373, "high": 94.869907, "low": 90.268642, "close": 92.714, "volume": 10651146}, "trend_line": 86.40296, "activity_lines": {"activity_5": 91.777767, "activity_10": 91.700191, "activity_20": 91.680707, "activity_30": 89.907707}, "trend_signal": 1, "fair_value": 60.751149, "relative_strength": 4.228944, "rate_of_change": 0.838357018039761, "market_dynamics": -0.671818, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.94358, "high": 93.752046, "low": 88.282528, "close": 90.6679, "volume": 13662080}, "trend_line": 87.022837, "activity_lines": {"activity_5": 91.256767, "activity_10": 91.589818, "activity_20": 91.622744, "activity_30": 90.182865}, "trend_signal": 1, "fair_value": 61.022606, "relative_strength": 1.773165, "rate_of_change": 0.7174256530100387, "market_dynamics": -0.74183, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.885511, "high": 92.125056, "low": 88.871235, "close": 91.2068, "volume": 4480107}, "trend_line": 87.625093, "activity_lines": {"activity_5": 91.225473, "activity_10": 91.532802, "activity_20": 91.592448, "activity_30": 90.452798}, "trend_signal": 1, "fair_value": 61.292482, "relative_strength": 0.262855, "rate_of_change": 0.6920666123537333, "market_dynamics": -0.856384, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.456404, "high": 98.093805, "low": 91.331641, "close": 97.0957, "volume": 9327573}, "trend_line": 88.372767, "activity_lines": {"activity_5": 93.268273, "activity_10": 92.584602, "activity_20": 92.113736, "activity_30": 91.063805}, "trend_signal": 1, "fair_value": 61.607884, "relative_strength": 5.41288, "rate_of_change": 0.8532647149372945, "market_dynamics": -0.771986, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.914151, "high": 100.45932, "low": 96.606633, "close": 96.6765, "volume": 12327081}, "trend_line": 89.051927, "activity_lines": {"activity_5": 94.629033, "activity_10": 93.368207, "activity_20": 92.56283, "activity_30": 91.599529}, "trend_signal": 1, "fair_value": 61.91773, "relative_strength": 6.684462, "rate_of_change": 0.7685172967369125, "market_dynamics": -0.569387, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.714516, "high": 101.108074, "low": 94.780086, "close": 98.513, "volume": 11678746}, "trend_line": 89.763703, "activity_lines": {"activity_5": 96.24264, "activity_10": 94.383738, "activity_20": 93.16178, "activity_30": 92.209921}, "trend_signal": 1, "fair_value": 62.237692, "relative_strength": 9.125325, "rate_of_change": 0.7992819739880536, "market_dynamics": -0.279252, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.542862, "high": 100.978238, "low": 86.515703, "close": 87.2543, "volume": 21605297}, "trend_line": 90.18466, "activity_lines": {"activity_5": 93.716747, "activity_10": 93.24244, "activity_20": 92.648789, "activity_30": 92.048024}, "trend_signal": 1, "fair_value": 62.479426, "relative_strength": -1.394076, "rate_of_change": 0.4689612682310879, "market_dynamics": -0.214294, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.579461, "high": 90.578075, "low": 83.561393, "close": 89.3005, "volume": 15627183}, "trend_line": 90.586693, "activity_lines": {"activity_5": 92.100493, "activity_10": 92.619809, "activity_20": 92.345078, "activity_30": 91.990982}, "trend_signal": 1, "fair_value": 62.717638, "relative_strength": 0.748904, "rate_of_change": 0.44578867403835976, "market_dynamics": -0.334781, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.539416, "high": 92.694111, "low": 87.812321, "close": 90.8572, "volume": 9722756}, "trend_line": 90.992063, "activity_lines": {"activity_5": 91.130227, "activity_10": 92.345182, "activity_20": 92.214575, "activity_30": 92.008434}, "trend_signal": 1, "fair_value": 62.980811, "relative_strength": -1.550038, "rate_of_change": 0.4474939823667091, "market_dynamics": -0.587591, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.216653, "high": 91.850587, "low": 89.828986, "close": 91.4862, "volume": 7087624}, "trend_line": 91.404433, "activity_lines": {"activity_5": 90.785527, "activity_10": 92.150444, "activity_20": 92.162511, "activity_30": 92.040313}, "trend_signal": 0, "fair_value": 63.230357, "relative_strength": -2.296727, "rate_of_change": 0.45319337358028217, "market_dynamics": -0.915377, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.845577, "high": 92.085174, "low": 88.850612, "close": 91.2965, "volume": 8845919}, "trend_line": 91.662823, "activity_lines": {"activity_5": 90.723613, "activity_10": 91.917587, "activity_20": 92.107256, "activity_30": 92.03335}, "trend_signal": 0, "fair_value": 63.478113, "relative_strength": -2.825327, "rate_of_change": 0.28268869629113685, "market_dynamics": -0.949836, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.437904, "high": 90.847216, "low": 85.346467, "close": 86.6942, "volume": 9635932}, "trend_line": 91.69597, "activity_lines": {"activity_5": 89.6087, "activity_10": 90.873722, "activity_20": 91.615732, "activity_30": 91.712794}, "trend_signal": 0, "fair_value": 63.684958, "relative_strength": -3.773192, "rate_of_change": 0.03616187993686338, "market_dynamics": -1.077067, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.842303, "high": 91.664876, "low": 86.220031, "close": 90.8772, "volume": 12182875}, "trend_line": 91.74983, "activity_lines": {"activity_5": 89.92546, "activity_10": 90.662651, "activity_20": 91.529823, "activity_30": 91.65997}, "trend_signal": 0, "fair_value": 63.921357, "relative_strength": -3.148986, "rate_of_change": 0.058737586831787966, "market_dynamics": -0.97885, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.655924, "high": 97.835536, "low": 90.383064, "close": 96.6076, "volume": 12655381}, "trend_line": 91.95945, "activity_lines": {"activity_5": 92.04724, "activity_10": 91.499464, "activity_20": 92.001217, "activity_30": 91.973374}, "trend_signal": 0, "fair_value": 64.199526, "relative_strength": 1.300239, "rate_of_change": 0.22846908817160863, "market_dynamics": -0.728045, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.176642, "high": 99.402899, "low": 94.351391, "close": 97.9154, "volume": 12971590}, "trend_line": 92.176083, "activity_lines": {"activity_5": 94.221593, "activity_10": 92.582933, "activity_20": 92.549208, "activity_30": 92.357629}, "trend_signal": 1, "fair_value": 64.502907, "relative_strength": 1.852008, "rate_of_change": 0.2355744841884131, "market_dynamics": -0.414139, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.476156, "high": 100.99025, "low": 96.667516, "close": 100.9603, "volume": 13815068}, "trend_line": 92.53545, "activity_lines": {"activity_5": 96.9823, "activity_10": 94.197495, "activity_20": 93.35458, "activity_30": 92.924353}, "trend_signal": 1, "fair_value": 64.825042, "relative_strength": 4.420915, "rate_of_change": 0.38987011413795025, "market_dynamics": 0.131847, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.071773, "high": 101.239809, "low": 97.496103, "close": 100.5909, "volume": 9950932}, "trend_line": 92.879177, "activity_lines": {"activity_5": 98.97562, "activity_10": 95.700396, "activity_20": 94.084362, "activity_30": 93.444059}, "trend_signal": 1, "fair_value": 65.135119, "relative_strength": 2.583991, "rate_of_change": 0.3714543993680273, "market_dynamics": 0.45305, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.970258, "high": 102.567473, "low": 99.902154, "close": 100.2315, "volume": 7644088}, "trend_line": 93.06889, "activity_lines": {"activity_5": 99.922693, "activity_10": 96.895469, "activity_20": 94.754811, "activity_30": 93.918403}, "trend_signal": 1, "fair_value": 65.432119, "relative_strength": 1.037793, "rate_of_change": 0.2042578391925217, "market_dynamics": 0.529236, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.321367, "high": 100.910377, "low": 95.279841, "close": 95.9587, "volume": 10187343}, "trend_line": 93.109193, "activity_lines": {"activity_5": 98.82188, "activity_10": 97.114924, "activity_20": 94.98329, "activity_30": 94.104842}, "trend_signal": 1, "fair_value": 65.704535, "relative_strength": -2.558152, "rate_of_change": 0.043304481228914025, "market_dynamics": 0.46776, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.847198, "high": 97.885453, "low": 93.344087, "close": 93.8123, "volume": 13095246}, "trend_line": 93.082607, "activity_lines": {"activity_5": 97.04886, "activity_10": 96.851369, "activity_20": 94.974027, "activity_30": 94.150204}, "trend_signal": 1, "fair_value": 65.940943, "relative_strength": -3.537128, "rate_of_change": -0.028553571503953296, "market_dynamics": 0.20287, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.842249, "high": 103.785534, "low": 93.642585, "close": 102.4378, "volume": 13392946}, "trend_line": 93.439667, "activity_lines": {"activity_5": 98.424547, "activity_10": 98.113795, "activity_20": 95.774214, "activity_30": 94.753765}, "trend_signal": 1, "fair_value": 66.224868, "relative_strength": 0.387577, "rate_of_change": 0.3835947568593606, "market_dynamics": 0.342839, "expectation": {"probability": 54.3934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.256445, "high": 105.473148, "low": 101.898464, "close": 102.2779, "volume": 9725587}, "trend_line": 93.90848, "activity_lines": {"activity_5": 99.648433, "activity_10": 99.144578, "activity_20": 96.512869, "activity_30": 95.323973}, "trend_signal": 1, "fair_value": 66.488638, "relative_strength": 2.165243, "rate_of_change": 0.5017280294888008, "market_dynamics": 0.490828, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.549015, "high": 104.804175, "low": 99.691776, "close": 103.8456, "volume": 10139592}, "trend_line": 94.25991, "activity_lines": {"activity_5": 101.28242, "activity_10": 100.177058, "activity_20": 97.345543, "activity_30": 95.965078}, "trend_signal": 1, "fair_value": 66.778463, "relative_strength": 1.848223, "rate_of_change": 0.374226054984606, "market_dynamics": 0.741415, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.554498, "high": 105.872538, "low": 103.416191, "close": 104.0153, "volume": 6508911}, "trend_line": 94.84252, "activity_lines": {"activity_5": 102.732033, "activity_10": 101.004604, "activity_20": 98.134194, "activity_30": 96.594458}, "trend_signal": 1, "fair_value": 67.072181, "relative_strength": 0.669972, "rate_of_change": 0.6180888566517709, "market_dynamics": 0.944968, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.594534, "high": 105.493198, "low": 102.003386, "close": 102.1282, "volume": 8329965}, "trend_line": 95.211213, "activity_lines": {"activity_5": 103.015507, "activity_10": 101.354355, "activity_20": 98.71017, "activity_30": 97.064502}, "trend_signal": 1, "fair_value": 67.346853, "relative_strength": -2.088066, "rate_of_change": 0.38874230672066445, "market_dynamics": 0.742013, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.767198, "high": 103.04179, "low": 100.580449, "close": 100.9499, "volume": 8121045}, "trend_line": 95.49373, "activity_lines": {"activity_5": 102.35182, "activity_10": 101.413273, "activity_20": 99.147968, "activity_30": 97.434739}, "trend_signal": 1, "fair_value": 67.622706, "relative_strength": -2.711759, "rate_of_change": 0.29672660509009435, "market_dynamics": 0.63157, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.949906, "high": 100.969876, "low": 90.275776, "close": 92.143, "volume": 16170104}, "trend_line": 95.387863, "activity_lines": {"activity_5": 98.851693, "activity_10": 99.871125, "activity_20": 98.735408, "activity_30": 97.218563}, "trend_signal": 1, "fair_value": 67.832413, "relative_strength": -9.464518, "rate_of_change": -0.11086277601681647, "market_dynamics": 0.273284, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.813536, "high": 92.527475, "low": 90.745124, "close": 91.4341, "volume": 4166755}, "trend_line": 95.339877, "activity_lines": {"activity_5": 95.790927, "activity_10": 98.353685, "activity_20": 98.232055, "activity_30": 96.963482}, "trend_signal": 1, "fair_value": 68.023994, "relative_strength": -10.63658, "rate_of_change": -0.050306190421725384, "market_dynamics": -0.259286, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.365654, "high": 92.572373, "low": 89.317213, "close": 92.3527, "volume": 6993523}, "trend_line": 95.45293, "activity_lines": {"activity_5": 93.863793, "activity_10": 97.163216, "activity_20": 97.806027, "activity_30": 96.770761}, "trend_signal": 0, "fair_value": 68.237851, "relative_strength": -9.21622, "rate_of_change": 0.1185789236963182, "market_dynamics": -0.705056, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.941803, "high": 93.451045, "low": 86.611216, "close": 86.8908, "volume": 10620384}, "trend_line": 95.3064, "activity_lines": {"activity_5": 90.893533, "activity_10": 95.045238, "activity_20": 96.852697, "activity_30": 96.218365}, "trend_signal": 0, "fair_value": 68.416313, "relative_strength": -12.758222, "rate_of_change": -0.15351021702529039, "market_dynamics": -1.130844, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.002136, "high": 92.492487, "low": 85.872329, "close": 91.7436, "volume": 11716497}, "trend_line": 95.274053, "activity_lines": {"activity_5": 90.5567, "activity_10": 93.935433, "activity_20": 96.383421, "activity_30": 95.988507}, "trend_signal": 0, "fair_value": 68.63921, "relative_strength": -10.402779, "rate_of_change": -0.03394000822610177, "market_dynamics": -1.22381, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.692216, "high": 94.649306, "low": 92.472542, "close": 92.9718, "volume": 9148336}, "trend_line": 95.35085, "activity_lines": {"activity_5": 91.24302, "activity_10": 93.243376, "activity_20": 96.028988, "activity_30": 95.839975}, "trend_signal": 0, "fair_value": 68.883691, "relative_strength": -10.639894, "rate_of_change": 0.08060641652349892, "market_dynamics": -1.07584, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.793477, "high": 95.707656, "low": 90.435497, "close": 93.6607, "volume": 11748482}, "trend_line": 95.432647, "activity_lines": {"activity_5": 92.10372, "activity_10": 92.845776, "activity_20": 95.710271, "activity_30": 95.730933}, "trend_signal": 0, "fair_value": 69.135776, "relative_strength": -8.89877, "rate_of_change": 0.08578528665450678, "market_dynamics": -0.84956, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.264332, "high": 93.960324, "low": 90.17595, "close": 90.815, "volume": 9544843}, "trend_line": 95.22329, "activity_lines": {"activity_5": 91.867413, "activity_10": 92.115956, "activity_20": 95.10728, "activity_30": 95.43302}, "trend_signal": 0, "fair_value": 69.37791, "relative_strength": -11.292462, "rate_of_change": -0.21937670868544296, "market_dynamics": -0.719177, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.463968, "high": 92.602275, "low": 85.442923, "close": 85.5927, "volume": 16324172}, "trend_line": 94.85383, "activity_lines": {"activity_5": 89.992853, "activity_10": 90.676633, "activity_20": 94.034511, "activity_30": 94.811692}, "trend_signal": 0, "fair_value": 69.588161, "relative_strength": -17.2389, "rate_of_change": -0.387993315500865, "market_dynamics": -0.73683, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.872269, "high": 87.060502, "low": 83.136339, "close": 83.5657, "volume": 12020278}, "trend_line": 94.355587, "activity_lines": {"activity_5": 87.529167, "activity_10": 89.169409, "activity_20": 92.827374, "activity_30": 94.083425}, "trend_signal": 0, "fair_value": 69.795877, "relative_strength": -17.50242, "rate_of_change": -0.5252745197531846, "market_dynamics": -0.806988, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.815347, "high": 84.873773, "low": 81.585963, "close": 84.6541, "volume": 13459141}, "trend_line": 94.268913, "activity_lines": {"activity_5": 85.973473, "activity_10": 88.176153, "activity_20": 91.806725, "activity_30": 93.457523}, "trend_signal": 0, "fair_value": 70.043092, "relative_strength": -15.250354, "rate_of_change": -0.09185889543562709, "market_dynamics": -0.958224, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.353313, "high": 85.862676, "low": 79.865173, "close": 85.1236, "volume": 17822523}, "trend_line": 94.129683, "activity_lines": {"activity_5": 85.128793, "activity_10": 87.404422, "activity_20": 90.90668, "activity_30": 92.867503}, "trend_signal": 0, "fair_value": 70.285149, "relative_strength": -11.76869, "rate_of_change": -0.14769450030679546, "market_dynamics": -1.008151, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.595516, "high": 85.038712, "low": 79.690397, "close": 81.7678, "volume": 13220390}, "trend_line": 93.826703, "activity_lines": {"activity_5": 83.734653, "activity_10": 86.137282, "activity_20": 89.758978, "activity_30": 92.069962}, "trend_signal": 0, "fair_value": 70.481389, "relative_strength": -12.937941, "rate_of_change": -0.32187508801023496, "market_dynamics": -1.08538, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.737902, "high": 83.455657, "low": 79.750385, "close": 80.859, "volume": 10598506}, "trend_line": 93.472463, "activity_lines": {"activity_5": 82.640727, "activity_10": 84.897358, "activity_20": 88.592299, "activity_30": 91.233336}, "trend_signal": 0, "fair_value": 70.680862, "relative_strength": -13.943092, "rate_of_change": -0.3775471040477572, "market_dynamics": -1.147066, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.877628, "high": 83.056155, "low": 78.931312, "close": 79.3408, "volume": 10633147}, "trend_line": 93.07394, "activity_lines": {"activity_5": 81.356313, "activity_10": 83.491067, "activity_20": 87.342712, "activity_30": 90.321615}, "trend_signal": 0, "fair_value": 70.868881, "relative_strength": -13.890441, "rate_of_change": -0.4263533742552729, "market_dynamics": -1.163863, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.10239, "high": 81.96756, "low": 67.106133, "close": 69.613, "volume": 17987012}, "trend_line": 92.504567, "activity_lines": {"activity_5": 77.11096, "activity_10": 80.541591, "activity_20": 85.276653, "activity_30": 88.808006}, "trend_signal": 0, "fair_value": 71.01636, "relative_strength": -16.459361, "rate_of_change": -0.6117426639508319, "market_dynamics": -1.179488, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.174815, "high": 74.047477, "low": 65.528122, "close": 72.9089, "volume": 30307232}, "trend_line": 91.905623, "activity_lines": {"activity_5": 74.96698, "activity_10": 78.616075, "activity_20": 83.680037, "activity_30": 87.54377}, "trend_signal": 0, "fair_value": 71.187454, "relative_strength": -16.760934, "rate_of_change": -0.6474750592584135, "market_dynamics": -1.087221, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.927629, "high": 74.267205, "low": 70.671697, "close": 71.9501, "volume": 6724050}, "trend_line": 91.083707, "activity_lines": {"activity_5": 73.317713, "activity_10": 76.893536, "activity_20": 82.139424, "activity_30": 86.256317}, "trend_signal": 0, "fair_value": 71.355593, "relative_strength": -16.2512, "rate_of_change": -0.8943043669917797, "market_dynamics": -1.041745, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.801506, "high": 76.484403, "low": 68.883902, "close": 74.8864, "volume": 11557545}, "trend_line": 90.316073, "activity_lines": {"activity_5": 73.301727, "activity_10": 76.047869, "activity_20": 81.03115, "activity_30": 85.211329}, "trend_signal": 0, "fair_value": 71.555185, "relative_strength": -16.176098, "rate_of_change": -0.8427786102293805, "market_dynamics": -1.043444, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.126085, "high": 78.292127, "low": 72.639194, "close": 76.6342, "volume": 28245101}, "trend_line": 89.505203, "activity_lines": {"activity_5": 74.266513, "activity_10": 75.714644, "activity_20": 80.219057, "activity_30": 84.328628}, "trend_signal": 0, "fair_value": 71.767002, "relative_strength": -16.3005, "rate_of_change": -0.8978136150804613, "market_dynamics": -0.972349, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.214757, "high": 80.219752, "low": 75.535606, "close": 79.221, "volume": 18895076}, "trend_line": 88.792873, "activity_lines": {"activity_5": 76.274007, "activity_10": 75.977773, "activity_20": 79.769114, "activity_30": 83.665131}, "trend_signal": 0, "fair_value": 71.996358, "relative_strength": -12.723007, "rate_of_change": -0.7958531751500462, "market_dynamics": -0.863441, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.976357, "high": 85.28403, "low": 82.56677, "close": 83.9254, "volume": 17599725}, "trend_line": 88.249337, "activity_lines": {"activity_5": 79.2091, "activity_10": 77.195031, "activity_20": 79.828742, "activity_30": 83.3511}, "trend_signal": 0, "fair_value": 72.247447, "relative_strength": -11.810771, "rate_of_change": -0.6121392197772485, "market_dynamics": -0.445879, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.756521, "high": 83.865402, "low": 79.379927, "close": 80.299, "volume": 16629858}, "trend_line": 87.727347, "activity_lines": {"activity_5": 80.20096, "activity_10": 77.774729, "activity_20": 79.578755, "activity_30": 82.838175}, "trend_signal": 0, "fair_value": 72.452696, "relative_strength": -12.966443, "rate_of_change": -0.5914945287351024, "market_dynamics": -0.053594, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.52783, "high": 82.886461, "low": 80.728636, "close": 81.5578, "volume": 12908948}, "trend_line": 87.318863, "activity_lines": {"activity_5": 81.055827, "activity_10": 78.610005, "activity_20": 79.506052, "activity_30": 82.44014}, "trend_signal": 0, "fair_value": 72.663717, "relative_strength": -12.722839, "rate_of_change": -0.46562903583531534, "market_dynamics": 0.245424, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.328022, "high": 83.455877, "low": 79.544819, "close": 83.0363, "volume": 10252548}, "trend_line": 86.672147, "activity_lines": {"activity_5": 81.958767, "activity_10": 79.701395, "activity_20": 79.599554, "activity_30": 82.163846}, "trend_signal": 0, "fair_value": 72.899597, "relative_strength": -12.266246, "rate_of_change": -0.7406372206197851, "market_dynamics": 0.469615, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.615676, "high": 84.814467, "low": 80.136385, "close": 80.4189, "volume": 11301053}, "trend_line": 85.943513, "activity_lines": {"activity_5": 81.562433, "activity_10": 80.249702, "activity_20": 79.485243, "activity_30": 81.76041}, "trend_signal": 0, "fair_value": 73.151888, "relative_strength": -14.355834, "rate_of_change": -0.8406783784876122, "market_dynamics": 0.44905, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.407892, "high": 82.207086, "low": 79.974338, "close": 80.309, "volume": 7893984}, "trend_line": 85.15896, "activity_lines": {"activity_5": 81.049607, "activity_10": 80.581556, "activity_20": 79.420241, "activity_30": 81.396893}, "trend_signal": 0, "fair_value": 73.390135, "relative_strength": -13.944513, "rate_of_change": -0.9128705269471618, "market_dynamics": 0.432363, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.318999, "high": 85.363911, "low": 79.659664, "close": 84.1851, "volume": 10572353}, "trend_line": 84.497953, "activity_lines": {"activity_5": 82.069907, "activity_10": 81.483609, "activity_20": 79.787971, "activity_30": 81.334064}, "trend_signal": 0, "fair_value": 73.659803, "relative_strength": -12.477073, "rate_of_change": -0.776203701877052, "market_dynamics": 0.487732, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 83.885431, "high": 87.341947, "low": 82.496831, "close": 86.8924, "volume": 9252935}, "trend_line": 83.990093, "activity_lines": {"activity_5": 83.733567, "activity_10": 82.655444, "activity_20": 80.44511, "activity_30": 81.488544}, "trend_signal": 0, "fair_value": 73.945867, "relative_strength": -10.867438, "rate_of_change": -0.6010323113981161, "market_dynamics": 0.558332, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.552698, "high": 90.348869, "low": 85.778479, "close": 88.9303, "volume": 14960334}, "trend_line": 83.58944, "activity_lines": {"activity_5": 85.720887, "activity_10": 83.979515, "activity_20": 81.290146, "activity_30": 81.807267}, "trend_signal": 0, "fair_value": 74.25425, "relative_strength": -8.152197, "rate_of_change": -0.4770241175944471, "market_dynamics": 0.749137, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.981261, "high": 88.410828, "low": 84.339934, "close": 85.4638, "volume": 14240221}, "trend_line": 83.3668, "activity_lines": {"activity_5": 86.159773, "activity_10": 84.449747, "activity_20": 81.779493, "activity_30": 81.928194}, "trend_signal": 0, "fair_value": 74.517818, "relative_strength": -11.829542, "rate_of_change": -0.26634943361266494, "market_dynamics": 0.901747, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.293003, "high": 88.271009, "low": 83.485834, "close": 88.1811, "volume": 12828507}, "trend_line": 83.258367, "activity_lines": {"activity_5": 87.1681, "activity_10": 85.300529, "activity_20": 82.523775, "activity_30": 82.238794}, "trend_signal": 0, "fair_value": 74.765232, "relative_strength": -9.883103, "rate_of_change": -0.13006736494622667, "market_dynamics": 0.994659, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.181118, "high": 88.57572, "low": 73.795618, "close": 74.9045, "volume": 24156985}, "trend_line": 82.67676, "activity_lines": {"activity_5": 83.226087, "activity_10": 83.660007, "activity_20": 81.98906, "activity_30": 81.699834}, "trend_signal": 0, "fair_value": 74.927604, "relative_strength": -21.110154, "rate_of_change": -0.6985568189200796, "market_dynamics": 0.846068, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.603712, "high": 78.950335, "low": 75.304014, "close": 75.8135, "volume": 19156103}, "trend_line": 82.307517, "activity_lines": {"activity_5": 80.20578, "activity_10": 82.28284, "activity_20": 81.573598, "activity_30": 81.257043}, "trend_signal": 0, "fair_value": 75.071485, "relative_strength": -21.590078, "rate_of_change": -0.44661038966693584, "market_dynamics": 0.561679, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.1522, "high": 80.748712, "low": 75.567644, "close": 78.2606, "volume": 14671225}, "trend_line": 81.858083, "activity_lines": {"activity_5": 78.739767, "activity_10": 81.455042, "activity_20": 81.415219, "activity_30": 80.995952}, "trend_signal": 0, "fair_value": 75.242291, "relative_strength": -19.393922, "rate_of_change": -0.5460424714306602, "market_dynamics": 0.279619, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.160726, "high": 81.358301, "low": 77.211446, "close": 80.5689, "volume": 11093428}, "trend_line": 81.444653, "activity_lines": {"activity_5": 78.7545, "activity_10": 81.133765, "activity_20": 81.481822, "activity_30": 80.912779}, "trend_signal": 0, "fair_value": 75.450433, "relative_strength": -16.833814, "rate_of_change": -0.5050570265614346, "market_dynamics": -0.057447, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.698792, "high": 81.428239, "low": 79.00008, "close": 79.3698, "volume": 11197919}, "trend_line": 80.96829, "activity_lines": {"activity_5": 78.69586, "activity_10": 80.591744, "activity_20": 81.382055, "activity_30": 80.778917}, "trend_signal": 0, "fair_value": 75.654399, "relative_strength": -17.606509, "rate_of_change": -0.5848916809799733, "market_dynamics": -0.178952, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.540382, "high": 81.438183, "low": 76.811695, "close": 80.8886, "volume": 9837184}, "trend_line": 80.63741, "activity_lines": {"activity_5": 79.730907, "activity_10": 80.342944, "activity_20": 81.396169, "activity_30": 80.773776}, "trend_signal": 0, "fair_value": 75.852204, "relative_strength": -15.908364, "rate_of_change": -0.4086538075584818, "market_dynamics": -0.253146, "expectation": {"probability": 57.364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.888663, "high": 82.297595, "low": 78.700323, "close": 78.7303, "volume": 18532170}, "trend_line": 80.408663, "activity_lines": {"activity_5": 79.64758, "activity_10": 79.761662, "activity_20": 81.162166, "activity_30": 80.650737}, "trend_signal": 0, "fair_value": 76.055583, "relative_strength": -18.9574, "rate_of_change": -0.28367354556650376, "market_dynamics": -0.223885, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.18989, "high": 82.16763, "low": 77.436221, "close": 81.5481, "volume": 29741426}, "trend_line": 80.34141, "activity_lines": {"activity_5": 80.309067, "activity_10": 79.841109, "activity_20": 81.17822, "activity_30": 80.724249}, "trend_signal": 0, "fair_value": 76.296946, "relative_strength": -16.548315, "rate_of_change": -0.08363899795225795, "market_dynamics": -0.076637, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.568866, "high": 82.516388, "low": 79.309822, "close": 82.2376, "volume": 18086248}, "trend_line": 80.26086, "activity_lines": {"activity_5": 80.98122, "activity_10": 80.180142, "activity_20": 81.236542, "activity_30": 80.846584}, "trend_signal": 0, "fair_value": 76.5479, "relative_strength": -15.058316, "rate_of_change": -0.1002596294986637, "market_dynamics": 0.026503, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.857082, "high": 84.535807, "low": 81.308258, "close": 83.8863, "volume": 15867759}, "trend_line": 80.219617, "activity_lines": {"activity_5": 82.091693, "activity_10": 80.877596, "activity_20": 81.437519, "activity_30": 81.080483}, "trend_signal": 1, "fair_value": 76.794163, "relative_strength": -13.711181, "rate_of_change": -0.051386192472887, "market_dynamics": 0.121248, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.93631, "high": 84.55584, "low": 75.862436, "close": 76.0423, "volume": 15306639}, "trend_line": 80.028767, "activity_lines": {"activity_5": 80.2864, "activity_10": 80.226956, "activity_20": 80.891633, "activity_30": 80.810979}, "trend_signal": 1, "fair_value": 76.993592, "relative_strength": -19.207263, "rate_of_change": -0.2379093881737151, "market_dynamics": -0.017315, "expectation": {"probability": 61.349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.83165, "high": 78.200611, "low": 74.363525, "close": 77.1614, "volume": 14951574}, "trend_line": 79.905513, "activity_lines": {"activity_5": 79.177227, "activity_10": 79.759102, "activity_20": 80.472599, "activity_30": 80.625987}, "trend_signal": 0, "fair_value": 77.189467, "relative_strength": -18.799431, "rate_of_change": -0.15401211916710258, "market_dynamics": -0.250413, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.910873, "high": 81.128431, "low": 77.701032, "close": 79.7195, "volume": 10313439}, "trend_line": 79.918137, "activity_lines": {"activity_5": 79.025347, "activity_10": 79.731849, "activity_20": 80.318129, "activity_30": 80.613986}, "trend_signal": 0, "fair_value": 77.378372, "relative_strength": -17.143209, "rate_of_change": 0.015798659599372586, "market_dynamics": -0.388426, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.928565, "high": 81.34325, "low": 74.943109, "close": 76.2721, "volume": 24211569}, "trend_line": 80.140107, "activity_lines": {"activity_5": 77.84624, "activity_10": 79.051271, "activity_20": 79.851129, "activity_30": 80.378758}, "trend_signal": 0, "fair_value": 77.529408, "relative_strength": -20.700881, "rate_of_change": 0.27774671474135953, "market_dynamics": -0.532567, "expectation": {"probability": 61.5457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.942338, "high": 79.774428, "low": 74.643324, "close": 77.4412, "volume": 18925850}, "trend_line": 80.291183, "activity_lines": {"activity_5": 77.454533, "activity_10": 78.66138, "activity_20": 79.515218, "activity_30": 80.204635}, "trend_signal": 0, "fair_value": 77.672679, "relative_strength": -17.50319, "rate_of_change": 0.18851484687935757, "market_dynamics": -0.351963, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.901376, "high": 78.88089, "low": 74.603011, "close": 75.4326, "volume": 12968595}, "trend_line": 80.407267, "activity_lines": {"activity_5": 76.822967, "activity_10": 77.941355, "activity_20": 79.001669, "activity_30": 79.891178}, "trend_signal": 0, "fair_value": 77.813229, "relative_strength": -19.040373, "rate_of_change": 0.14457876402194839, "market_dynamics": -0.386739, "expectation": {"probability": 61.4004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.962758, "high": 79.355575, "low": 72.414024, "close": 78.501, "volume": 17463955}, "trend_line": 80.527753, "activity_lines": {"activity_5": 77.254847, "activity_10": 77.87842, "activity_20": 78.822026, "activity_30": 79.768193}, "trend_signal": 0, "fair_value": 77.975238, "relative_strength": -13.408935, "rate_of_change": 0.14984466515943098, "market_dynamics": -0.310993, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.550969, "high": 80.679911, "low": 76.751863, "close": 80.3001, "volume": 11369939}, "trend_line": 80.64995, "activity_lines": {"activity_5": 78.19712, "activity_10": 78.146764, "activity_20": 78.853686, "activity_30": 79.753506}, "trend_signal": 0, "fair_value": 78.141562, "relative_strength": -13.893068, "rate_of_change": 0.151745200192038, "market_dynamics": -0.177426, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.640489, "high": 80.829899, "low": 78.131238, "close": 79.8204, "volume": 9514949}, "trend_line": 80.66993, "activity_lines": {"activity_5": 78.940787, "activity_10": 78.35058, "activity_20": 78.880756, "activity_30": 79.699987}, "trend_signal": 0, "fair_value": 78.313113, "relative_strength": -14.044664, "rate_of_change": 0.02477372893596298, "market_dynamics": -0.170521, "expectation": {"probability": 61.8469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.730388, "high": 84.428054, "low": 78.281108, "close": 81.7194, "volume": 13448648}, "trend_line": 80.596397, "activity_lines": {"activity_5": 80.0809, "activity_10": 78.943618, "activity_20": 79.115556, "activity_30": 79.767694}, "trend_signal": 0, "fair_value": 78.5061, "relative_strength": -10.86929, "rate_of_change": -0.09115292402013692, "market_dynamics": 0.210259, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.089287, "high": 82.329168, "low": 77.641493, "close": 79.2407, "volume": 19095244}, "trend_line": 80.56112, "activity_lines": {"activity_5": 80.109567, "activity_10": 79.125382, "activity_20": 79.14506, "activity_30": 79.68023}, "trend_signal": 0, "fair_value": 78.680131, "relative_strength": -13.166131, "rate_of_change": -0.04376994668879996, "market_dynamics": 0.406912, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.95034, "high": 81.679482, "low": 79.110756, "close": 81.2397, "volume": 4949317}, "trend_line": 80.550517, "activity_lines": {"activity_5": 80.550693, "activity_10": 79.612447, "activity_20": 79.344296, "activity_30": 79.724009}, "trend_signal": 0, "fair_value": 78.867169, "relative_strength": -11.750888, "rate_of_change": -0.01316143569007388, "market_dynamics": 0.512111, "expectation": {"probability": 55.3292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.319606, "high": 81.779377, "low": 78.610951, "close": 79.7204, "volume": 5588851}, "trend_line": 80.439987, "activity_lines": {"activity_5": 80.302807, "activity_10": 79.749125, "activity_20": 79.372998, "activity_30": 79.670454}, "trend_signal": 0, "fair_value": 79.026135, "relative_strength": -11.973873, "rate_of_change": -0.13721823784197082, "market_dynamics": 0.524085, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.110754, "high": 85.817426, "low": 78.920848, "close": 85.4676, "volume": 11968349}, "trend_line": 80.608277, "activity_lines": {"activity_5": 82.0093, "activity_10": 80.930733, "activity_20": 79.942101, "activity_30": 79.994816}, "trend_signal": 0, "fair_value": 79.20655, "relative_strength": -6.727053, "rate_of_change": 0.20921186871897302, "market_dynamics": 0.650839, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.257718, "high": 88.396161, "low": 84.218233, "close": 88.1163, "volume": 11695270}, "trend_line": 80.86852, "activity_lines": {"activity_5": 84.222213, "activity_10": 82.426731, "activity_20": 80.740134, "activity_30": 80.479204}, "trend_signal": 0, "fair_value": 79.417868, "relative_strength": -3.107275, "rate_of_change": 0.3228489798882597, "market_dynamics": 0.891695, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.006779, "high": 90.804893, "low": 84.617966, "close": 87.1667, "volume": 16576635}, "trend_line": 80.967907, "activity_lines": {"activity_5": 85.692133, "activity_10": 83.555982, "activity_20": 81.406079, "activity_30": 80.885538}, "trend_signal": 0, "fair_value": 79.621119, "relative_strength": -3.414553, "rate_of_change": 0.12289949166869013, "market_dynamics": 1.195699, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.206725, "high": 88.825921, "low": 84.887875, "close": 86.0473, "volume": 21007564}, "trend_line": 80.939737, "activity_lines": {"activity_5": 86.26052, "activity_10": 84.268358, "activity_20": 81.935518, "activity_30": 81.213241}, "trend_signal": 1, "fair_value": 79.807932, "relative_strength": -4.568525, "rate_of_change": -0.034791562538479495, "market_dynamics": 1.532201, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.047261, "high": 99.390633, "low": 85.997286, "close": 98.4511, "volume": 34995911}, "trend_line": 81.257097, "activity_lines": {"activity_5": 90.643, "activity_10": 87.098765, "activity_20": 83.611429, "activity_30": 82.343007}, "trend_signal": 1, "fair_value": 80.07694, "relative_strength": 9.569284, "rate_of_change": 0.3920941823668242, "market_dynamics": 1.703862, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.861403, "high": 100.909889, "low": 93.923358, "close": 98.4711, "volume": 36489155}, "trend_line": 81.690673, "activity_lines": {"activity_5": 93.783433, "activity_10": 89.602791, "activity_20": 85.208754, "activity_30": 83.453588}, "trend_signal": 1, "fair_value": 80.340391, "relative_strength": 10.977866, "rate_of_change": 0.5335853925473146, "market_dynamics": 1.789683, "expectation": {"probability": 57.1897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.061851, "high": 99.950418, "low": 94.842952, "close": 95.5526, "volume": 14208184}, "trend_line": 81.93639, "activity_lines": {"activity_5": 95.084133, "activity_10": 91.237076, "activity_20": 86.450825, "activity_30": 84.347905}, "trend_signal": 1, "fair_value": 80.584495, "relative_strength": 6.52566, "rate_of_change": 0.30078954056358315, "market_dynamics": 1.751068, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.312695, "high": 96.157276, "low": 92.134272, "close": 94.0933, "volume": 16406293}, "trend_line": 82.576017, "activity_lines": {"activity_5": 95.402647, "activity_10": 92.354522, "activity_20": 87.49836, "activity_30": 85.132222}, "trend_signal": 1, "fair_value": 80.807681, "relative_strength": 5.533626, "rate_of_change": 0.7806384928601201, "market_dynamics": 1.698361, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.724138, "high": 94.523636, "low": 86.01101, "close": 86.4059, "volume": 13930745}, "trend_line": 82.929097, "activity_lines": {"activity_5": 92.69692, "activity_10": 91.804211, "activity_20": 87.727806, "activity_30": 85.379311}, "trend_signal": 1, "fair_value": 81.005421, "relative_strength": -0.818226, "rate_of_change": 0.427581775953187, "market_dynamics": 1.273234, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.536422, "high": 88.09543, "low": 79.737761, "close": 82.1071, "volume": 19176309}, "trend_line": 83.057313, "activity_lines": {"activity_5": 88.534353, "activity_10": 90.378369, "activity_20": 87.50382, "activity_30": 85.326279}, "trend_signal": 1, "fair_value": 81.196562, "relative_strength": -3.988866, "rate_of_change": 0.15460918379467556, "market_dynamics": 0.750401, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.986848, "high": 84.786346, "low": 80.087657, "close": 81.3673, "volume": 17837004}, "trend_line": 83.083927, "activity_lines": {"activity_5": 85.214787, "activity_10": 88.774624, "activity_20": 87.198008, "activity_30": 85.217246}, "trend_signal": 1, "fair_value": 81.366539, "relative_strength": -2.827356, "rate_of_change": 0.032042934015947815, "market_dynamics": 0.25975, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.926648, "high": 84.756417, "low": 78.768084, "close": 79.4279, "volume": 11650071}, "trend_line": 83.085863, "activity_lines": {"activity_5": 82.389007, "activity_10": 86.892811, "activity_20": 86.683228, "activity_30": 84.981374}, "trend_signal": 0, "fair_value": 81.503958, "relative_strength": -2.699634, "rate_of_change": 0.002330173921606527, "market_dynamics": -0.27171, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.28791, "high": 81.69224, "low": 75.988829, "close": 77.8883, "volume": 12514550}, "trend_line": 82.985853, "activity_lines": {"activity_5": 80.125007, "activity_10": 84.889042, "activity_20": 86.012359, "activity_30": 84.646047}, "trend_signal": 0, "fair_value": 81.655277, "relative_strength": -7.463947, "rate_of_change": -0.12036945442812272, "market_dynamics": -0.576287, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.428411, "high": 87.595576, "low": 76.778592, "close": 85.3562, "volume": 14413357}, "trend_line": 83.206717, "activity_lines": {"activity_5": 81.43064, "activity_10": 84.411771, "activity_20": 86.041024, "activity_30": 84.798972}, "trend_signal": 0, "fair_value": 81.846544, "relative_strength": -1.934815, "rate_of_change": 0.2661465683795426, "market_dynamics": -0.67212, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.956328, "high": 89.075181, "low": 82.487016, "close": 85.7761, "volume": 22544136}, "trend_line": 83.34765, "activity_lines": {"activity_5": 82.94622, "activity_10": 84.023411, "activity_20": 86.077037, "activity_30": 84.964739}, "trend_signal": 0, "fair_value": 82.042802, "relative_strength": -5.462114, "rate_of_change": 0.1693769506613318, "market_dynamics": -0.649009, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.306277, "high": 87.495669, "low": 83.096892, "close": 83.7867, "volume": 15531425}, "trend_line": 83.399287, "activity_lines": {"activity_5": 83.554067, "activity_10": 83.503796, "activity_20": 85.897506, "activity_30": 84.993065}, "trend_signal": 1, "fair_value": 82.215574, "relative_strength": -7.866106, "rate_of_change": 0.06195375634465937, "market_dynamics": -0.621504, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.126864, "high": 85.036333, "low": 76.788628, "close": 77.9683, "volume": 23647319}, "trend_line": 83.20202, "activity_lines": {"activity_5": 82.061153, "activity_10": 82.19328, "activity_20": 85.144955, "activity_30": 84.642679}, "trend_signal": 0, "fair_value": 82.337311, "relative_strength": -14.694448, "rate_of_change": -0.23653319722025504, "market_dynamics": -0.552585, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.508404, "high": 80.10768, "low": 75.289023, "close": 75.7289, "volume": 18561715}, "trend_line": 83.191573, "activity_lines": {"activity_5": 79.91908, "activity_10": 80.795315, "activity_20": 84.19699, "activity_30": 84.160542}, "trend_signal": 0, "fair_value": 82.450571, "relative_strength": -18.565256, "rate_of_change": -0.012556185534917549, "market_dynamics": -0.646056, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.74, "high": 75.7825, "low": 70.23, "close": 70.35, "volume": 18425389}, "trend_line": 82.964527, "activity_lines": {"activity_5": 76.128, "activity_10": 78.753265, "activity_20": 82.753472, "activity_30": 83.332053}, "trend_signal": 0, "fair_value": 82.519703, "relative_strength": -23.954912, "rate_of_change": -0.27291946986024823, "market_dynamics": -0.852393, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.53, "high": 71.53, "low": 68.07, "close": 70.91, "volume": 20253215}, "trend_line": 82.670877, "activity_lines": {"activity_5": 73.524, "activity_10": 77.10496, "activity_20": 81.415143, "activity_30": 82.554342}, "trend_signal": 0, "fair_value": 82.597854, "relative_strength": -23.483843, "rate_of_change": -0.35394645231931415, "market_dynamics": -0.924313, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.56, "high": 72.95, "low": 69.1601, "close": 71.64, "volume": 17678678}, "trend_line": 82.516473, "activity_lines": {"activity_5": 72.154407, "activity_10": 75.792965, "activity_20": 80.188292, "activity_30": 81.842672}, "trend_signal": 0, "fair_value": 82.664898, "relative_strength": -23.266464, "rate_of_change": -0.1867695198153027, "market_dynamics": -1.053795, "expectation": {"probability": 58.7391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53ad1347-d9b9-4cc5-b533-fcf495463237/", "share_image": "https://sharemaestro.com/terminal/53ad1347-d9b9-4cc5-b533-fcf495463237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}