{"ticker": {"uuid": "53aea4b5-4e10-465b-ac15-d496d8635bbc", "symbol": "WKEY", "name": "Wisekey International Holding AG", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WKEY rose 31.75%, moving from 6.93 to 9.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.68 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 41.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.13"}, {"label": "12-Week Change", "value": "31.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.67, "low": 9.03, "close": 9.13, "volume": 833807}, "trend_line": 8.035167, "activity_lines": {"activity_5": 9.248, "activity_10": 8.408182, "activity_20": 7.718048, "activity_30": 7.741237}, "trend_signal": 0, "fair_value": 4.718543, "relative_strength": -0.676025, "rate_of_change": -3.1615908406146422, "market_dynamics": 1.135481, "expectation": {"probability": 41.5317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.35, "high": 5.45, "low": 4.75, "close": 5.1, "volume": 652971}, "trend_line": 5.57625, "activity_lines": {"activity_5": 5.975, "activity_10": 6.046364, "activity_20": 5.952619, "activity_30": 5.850806}, "trend_signal": 1, "fair_value": 22.436885, "relative_strength": -20.99655, "rate_of_change": 0.5886589928561026, "market_dynamics": 0.041858, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.1, "high": 5.75, "low": 5.0, "close": 5.425, "volume": 1775575}, "trend_line": 5.605417, "activity_lines": {"activity_5": 5.705, "activity_10": 5.938636, "activity_20": 5.89619, "activity_30": 5.841048}, "trend_signal": 1, "fair_value": 22.21525, "relative_strength": -18.355654, "rate_of_change": 0.5230576104012583, "market_dynamics": -0.248143, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4, "high": 5.52475, "low": 4.275, "close": 4.725, "volume": 581993}, "trend_line": 5.61625, "activity_lines": {"activity_5": 5.201667, "activity_10": 5.700909, "activity_20": 5.775476, "activity_30": 5.784247}, "trend_signal": 0, "fair_value": 22.024385, "relative_strength": -27.147583, "rate_of_change": 0.19325948453076497, "market_dynamics": -0.493056, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.874945, "high": 4.974943, "low": 4.224952, "close": 4.4002, "volume": 453296}, "trend_line": 5.61459, "activity_lines": {"activity_5": 4.850067, "activity_10": 5.432309, "activity_20": 5.6299, "activity_30": 5.705792}, "trend_signal": 0, "fair_value": 21.830796, "relative_strength": -32.725002, "rate_of_change": -0.029557088804811338, "market_dynamics": -0.614515, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.76, "high": 4.7, "low": 1.7, "close": 4.63, "volume": 325971}, "trend_line": 5.619757, "activity_lines": {"activity_5": 4.725053, "activity_10": 5.235942, "activity_20": 5.522042, "activity_30": 5.642271}, "trend_signal": 0, "fair_value": 21.658873, "relative_strength": -27.951744, "rate_of_change": 0.09202809109837307, "market_dynamics": -0.675641, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.53, "high": 4.96, "low": 4.29, "close": 4.55, "volume": 332765}, "trend_line": 5.626423, "activity_lines": {"activity_5": 4.62304, "activity_10": 5.047665, "activity_20": 5.416898, "activity_30": 5.573254}, "trend_signal": 0, "fair_value": 21.451181, "relative_strength": -30.941031, "rate_of_change": 0.11861722846735297, "market_dynamics": -0.824985, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.57, "high": 4.71, "low": 3.91, "close": 3.97, "volume": 203387}, "trend_line": 5.607507, "activity_lines": {"activity_5": 4.36436, "activity_10": 4.771207, "activity_20": 5.265683, "activity_30": 5.466388}, "trend_signal": 0, "fair_value": 21.172142, "relative_strength": -38.504557, "rate_of_change": -0.33619939346899325, "market_dynamics": -0.985263, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.95, "high": 4.46, "low": 3.76, "close": 4.11, "volume": 168676}, "trend_line": 5.596173, "activity_lines": {"activity_5": 4.249347, "activity_10": 4.546658, "activity_20": 5.138777, "activity_30": 5.369775}, "trend_signal": 0, "fair_value": 20.96195, "relative_strength": -36.987961, "rate_of_change": -0.2021219055098769, "market_dynamics": -1.040445, "expectation": {"probability": 44.3248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.0697, "high": 4.3, "low": 3.89, "close": 4.04, "volume": 168254}, "trend_line": 5.57084, "activity_lines": {"activity_5": 4.152, "activity_10": 4.391473, "activity_20": 5.012895, "activity_30": 5.269376}, "trend_signal": 0, "fair_value": 20.65195, "relative_strength": -35.441223, "rate_of_change": -0.45268436125903744, "market_dynamics": -1.090197, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.1324, "high": 4.2, "low": 3.75, "close": 3.86, "volume": 64740}, "trend_line": 5.52284, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.251015, "activity_20": 4.874918, "activity_30": 5.159}, "trend_signal": 0, "fair_value": 20.33054, "relative_strength": -36.65247, "rate_of_change": -0.8616294849609604, "market_dynamics": -1.135532, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.9363, "high": 4.12, "low": 3.3128, "close": 3.46, "volume": 57177}, "trend_line": 5.450673, "activity_lines": {"activity_5": 3.803333, "activity_10": 4.065375, "activity_20": 4.704036, "activity_30": 5.025913}, "trend_signal": 0, "fair_value": 20.021469, "relative_strength": -41.290145, "rate_of_change": -1.3067009002614653, "market_dynamics": -1.127686, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.37, "high": 3.46, "low": 2.65, "close": 2.82, "volume": 95015}, "trend_line": 5.347173, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.793189, "activity_20": 4.480488, "activity_30": 4.856192}, "trend_signal": 0, "fair_value": 19.751726, "relative_strength": -52.310534, "rate_of_change": -1.8988480871995141, "market_dynamics": -1.265674, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.25, "close": 2.4, "volume": 124234}, "trend_line": 5.227173, "activity_lines": {"activity_5": 3.028, "activity_10": 3.492004, "activity_20": 4.22863, "activity_30": 4.666052}, "trend_signal": 0, "fair_value": 19.499482, "relative_strength": -60.186399, "rate_of_change": -2.2441765022377265, "market_dynamics": -1.442544, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.262, "close": 2.36, "volume": 21169}, "trend_line": 5.04834, "activity_lines": {"activity_5": 2.709333, "activity_10": 3.225818, "activity_20": 3.991414, "activity_30": 4.481073}, "trend_signal": 0, "fair_value": 19.307879, "relative_strength": -59.659157, "rate_of_change": -3.421218314373755, "market_dynamics": -1.617359, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.37, "high": 2.59, "low": 2.2502, "close": 2.32, "volume": 141200}, "trend_line": 4.899007, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.989455, "activity_20": 3.76808, "activity_30": 4.305051}, "trend_signal": 0, "fair_value": 19.098713, "relative_strength": -59.47938, "rate_of_change": -2.958061461787429, "market_dynamics": -1.731494, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.3, "high": 2.35, "low": 1.88, "close": 1.9545, "volume": 90946}, "trend_line": 4.748323, "activity_lines": {"activity_5": 2.250167, "activity_10": 2.728636, "activity_20": 3.526865, "activity_30": 4.115083}, "trend_signal": 0, "fair_value": 18.908357, "relative_strength": -64.318282, "rate_of_change": -3.075806995172696, "market_dynamics": -1.738819, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.89, "high": 1.989, "low": 1.73, "close": 1.81, "volume": 127325}, "trend_line": 4.59949, "activity_lines": {"activity_5": 2.0632, "activity_10": 2.488736, "activity_20": 3.288771, "activity_30": 3.925514}, "trend_signal": 0, "fair_value": 18.724447, "relative_strength": -66.588748, "rate_of_change": -3.1344329355858855, "market_dynamics": -1.722888, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.35, "close": 1.6514, "volume": 137471}, "trend_line": 4.463703, "activity_lines": {"activity_5": 1.8907, "activity_10": 2.259273, "activity_20": 3.052787, "activity_30": 3.735314}, "trend_signal": 0, "fair_value": 18.526379, "relative_strength": -69.683864, "rate_of_change": -2.9522186155421695, "market_dynamics": -1.706918, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.68, "high": 1.6999, "low": 1.47, "close": 1.56, "volume": 70711}, "trend_line": 4.345703, "activity_lines": {"activity_5": 1.73764, "activity_10": 2.057893, "activity_20": 2.841305, "activity_30": 3.547979}, "trend_signal": 0, "fair_value": 18.338622, "relative_strength": -71.117324, "rate_of_change": -2.643545056649142, "market_dynamics": -1.701832, "expectation": {"probability": 40.3271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.57, "high": 1.6999, "low": 1.4, "close": 1.42, "volume": 86213}, "trend_line": 4.228037, "activity_lines": {"activity_5": 1.591247, "activity_10": 1.876149, "activity_20": 2.640729, "activity_30": 3.359224}, "trend_signal": 0, "fair_value": 18.147084, "relative_strength": -72.625731, "rate_of_change": -2.70764016777034, "market_dynamics": -1.698742, "expectation": {"probability": 39.5516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.41, "close": 1.585, "volume": 102318}, "trend_line": 4.107537, "activity_lines": {"activity_5": 1.559853, "activity_10": 1.768769, "activity_20": 2.4747, "activity_30": 3.188705}, "trend_signal": 0, "fair_value": 17.994103, "relative_strength": -68.265489, "rate_of_change": -2.8500223626235965, "market_dynamics": -1.661935, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.59, "high": 1.6758, "low": 1.52, "close": 1.6, "volume": 73699}, "trend_line": 3.985037, "activity_lines": {"activity_5": 1.558093, "activity_10": 1.698207, "activity_20": 2.326837, "activity_30": 3.026929}, "trend_signal": 0, "fair_value": 17.835449, "relative_strength": -69.526554, "rate_of_change": -2.982322496425464, "market_dynamics": -1.621467, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.76, "high": 1.8166, "low": 1.36, "close": 1.53, "volume": 186139}, "trend_line": 3.82687, "activity_lines": {"activity_5": 1.547, "activity_10": 1.6371, "activity_20": 2.190522, "activity_30": 2.868539}, "trend_signal": 0, "fair_value": 17.660642, "relative_strength": -71.281339, "rate_of_change": -3.9690221194935, "market_dynamics": -1.452509, "expectation": {"probability": 39.497, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.54, "high": 1.7499, "low": 1.35, "close": 1.62, "volume": 127565}, "trend_line": 3.67837, "activity_lines": {"activity_5": 1.574, "activity_10": 1.608175, "activity_20": 2.077993, "activity_30": 2.72616}, "trend_signal": 0, "fair_value": 17.480321, "relative_strength": -69.702658, "rate_of_change": -3.8804558294376306, "market_dynamics": -1.129388, "expectation": {"probability": 39.5109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.66, "close": 1.7229, "volume": 41814}, "trend_line": 3.539967, "activity_lines": {"activity_5": 1.6313, "activity_10": 1.611413, "activity_20": 1.988503, "activity_30": 2.600001}, "trend_signal": 0, "fair_value": 17.296814, "relative_strength": -67.569223, "rate_of_change": -3.762617681201191, "market_dynamics": -0.737508, "expectation": {"probability": 39.5692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.63, "close": 1.72, "volume": 104836}, "trend_line": 3.413967, "activity_lines": {"activity_5": 1.66744, "activity_10": 1.62498, "activity_20": 1.91258, "activity_30": 2.482584}, "trend_signal": 0, "fair_value": 17.120981, "relative_strength": -67.154537, "rate_of_change": -3.5593552143282663, "market_dynamics": -0.281662, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.58, "close": 1.63, "volume": 93602}, "trend_line": 3.287467, "activity_lines": {"activity_5": 1.66458, "activity_10": 1.626447, "activity_20": 1.841562, "activity_30": 2.367489}, "trend_signal": 0, "fair_value": 16.954827, "relative_strength": -68.517383, "rate_of_change": -3.7053668064161154, "market_dynamics": 0.065348, "expectation": {"probability": 39.9774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.55, "close": 1.57, "volume": 127265}, "trend_line": 3.0523, "activity_lines": {"activity_5": 1.63972, "activity_10": 1.620278, "activity_20": 1.775973, "activity_30": 2.256685}, "trend_signal": 0, "fair_value": 16.763929, "relative_strength": -70.135296, "rate_of_change": -7.153440627692998, "market_dynamics": 0.278593, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.58, "high": 1.81, "low": 1.56, "close": 1.61, "volume": 173114}, "trend_line": 2.8843, "activity_lines": {"activity_5": 1.625527, "activity_10": 1.622862, "activity_20": 1.726288, "activity_30": 2.163633}, "trend_signal": 0, "fair_value": 16.580609, "relative_strength": -69.061147, "rate_of_change": -5.504046129148501, "market_dynamics": 0.458994, "expectation": {"probability": 38.8323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.58, "high": 2.1, "low": 1.58, "close": 1.7501, "volume": 2463004}, "trend_line": 2.76347, "activity_lines": {"activity_5": 1.6587, "activity_10": 1.650009, "activity_20": 1.701518, "activity_30": 2.090459}, "trend_signal": 0, "fair_value": 16.364584, "relative_strength": -65.833124, "rate_of_change": -4.189231355961592, "market_dynamics": 0.649771, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.78, "high": 2.0199, "low": 1.69, "close": 1.82, "volume": 499083}, "trend_line": 2.654137, "activity_lines": {"activity_5": 1.71336, "activity_10": 1.683864, "activity_20": 1.693451, "activity_30": 2.02959}, "trend_signal": 0, "fair_value": 16.149648, "relative_strength": -62.553756, "rate_of_change": -3.95636645232262, "market_dynamics": 0.77256, "expectation": {"probability": 39.8505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.84, "high": 3.01, "low": 1.81, "close": 2.57, "volume": 2963678}, "trend_line": 2.55897, "activity_lines": {"activity_5": 2.011353, "activity_10": 1.849809, "activity_20": 1.764623, "activity_30": 2.024162}, "trend_signal": 0, "fair_value": 15.948494, "relative_strength": -47.732944, "rate_of_change": -3.58560993648783, "market_dynamics": 1.005441, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.1, "close": 2.16, "volume": 1124412}, "trend_line": 2.47347, "activity_lines": {"activity_5": 2.110013, "activity_10": 1.923573, "activity_20": 1.797938, "activity_30": 1.998422}, "trend_signal": 0, "fair_value": 15.748238, "relative_strength": -56.238234, "rate_of_change": -3.3411880561319647, "market_dynamics": 1.109405, "expectation": {"probability": 41.5986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.13, "high": 2.29, "low": 1.88, "close": 2.09, "volume": 292219}, "trend_line": 2.396463, "activity_lines": {"activity_5": 2.146007, "activity_10": 1.973155, "activity_20": 1.825729, "activity_30": 1.973682}, "trend_signal": 0, "fair_value": 15.556828, "relative_strength": -56.842307, "rate_of_change": -3.113318536307295, "market_dynamics": 1.069003, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.16, "high": 2.2699, "low": 2.07, "close": 2.15, "volume": 216712}, "trend_line": 2.313797, "activity_lines": {"activity_5": 2.17, "activity_10": 2.0251, "activity_20": 1.86052, "activity_30": 1.957781}, "trend_signal": 0, "fair_value": 15.344007, "relative_strength": -55.027335, "rate_of_change": -3.449500367833749, "market_dynamics": 1.090379, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.18, "high": 2.93, "low": 2.15, "close": 2.43, "volume": 863712}, "trend_line": 2.24313, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.120189, "activity_20": 1.922787, "activity_30": 1.965278}, "trend_signal": 0, "fair_value": 15.022084, "relative_strength": -48.285449, "rate_of_change": -3.0541573007485208, "market_dynamics": 1.079408, "expectation": {"probability": 39.4244, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.5, "high": 2.81, "low": 2.31, "close": 2.58, "volume": 497447}, "trend_line": 2.196797, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.229642, "activity_20": 1.997076, "activity_30": 1.987012}, "trend_signal": 0, "fair_value": 14.701443, "relative_strength": -42.546221, "rate_of_change": -2.0655512609612345, "market_dynamics": 1.128323, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.4401, "close": 2.46, "volume": 405620}, "trend_line": 2.141797, "activity_lines": {"activity_5": 2.42, "activity_10": 2.300004, "activity_20": 2.056269, "activity_30": 2.003992}, "trend_signal": 0, "fair_value": 14.477469, "relative_strength": -44.28087, "rate_of_change": -2.5036450796318532, "market_dynamics": 1.244536, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.47, "high": 2.89, "low": 2.41, "close": 2.42, "volume": 498611}, "trend_line": 2.087797, "activity_lines": {"activity_5": 2.446, "activity_10": 2.346911, "activity_20": 2.107802, "activity_30": 2.021941}, "trend_signal": 0, "fair_value": 14.305481, "relative_strength": -44.623951, "rate_of_change": -2.5212473451031925, "market_dynamics": 1.336505, "expectation": {"probability": 40.8089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.3, "close": 2.43, "volume": 270897}, "trend_line": 2.04013, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.380909, "activity_20": 2.156193, "activity_30": 2.044019}, "trend_signal": 1, "fair_value": 14.10984, "relative_strength": -41.91548, "rate_of_change": -2.2831242692656484, "market_dynamics": 1.298691, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.4, "close": 2.5, "volume": 162607}, "trend_line": 2.00813, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.415273, "activity_20": 2.20644, "activity_30": 2.073688}, "trend_signal": 1, "fair_value": 13.779392, "relative_strength": -38.160231, "rate_of_change": -1.5685274957968378, "market_dynamics": 1.269687, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4001, "close": 2.5, "volume": 75753}, "trend_line": 1.997463, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.437273, "activity_20": 2.252331, "activity_30": 2.105421}, "trend_signal": 1, "fair_value": 13.306956, "relative_strength": -38.646261, "rate_of_change": -0.5311907097648051, "market_dynamics": 1.228396, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.13, "close": 2.49, "volume": 165553}, "trend_line": 2.000463, "activity_lines": {"activity_5": 2.482, "activity_10": 2.458727, "activity_20": 2.292983, "activity_30": 2.137198}, "trend_signal": 1, "fair_value": 12.890546, "relative_strength": -37.148332, "rate_of_change": 0.150190516670391, "market_dynamics": 1.171613, "expectation": {"probability": 40.4058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.3, "close": 2.3, "volume": 72752}, "trend_line": 1.998463, "activity_lines": {"activity_5": 2.426, "activity_10": 2.439636, "activity_20": 2.310969, "activity_30": 2.156523}, "trend_signal": 1, "fair_value": 12.567148, "relative_strength": -39.99367, "rate_of_change": -0.09997685535797361, "market_dynamics": 1.019491, "expectation": {"probability": 40.3347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.2, "close": 2.25, "volume": 69971}, "trend_line": 1.99613, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.407636, "activity_20": 2.320955, "activity_30": 2.172751}, "trend_signal": 1, "fair_value": 12.291828, "relative_strength": -39.023269, "rate_of_change": -0.11673971447057765, "market_dynamics": 0.778486, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.27, "high": 2.3499, "low": 2.0, "close": 2.04, "volume": 89495}, "trend_line": 1.99898, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.335636, "activity_20": 2.30843, "activity_30": 2.175581}, "trend_signal": 1, "fair_value": 11.985994, "relative_strength": -39.578405, "rate_of_change": 0.14277627208648833, "market_dynamics": 0.353731, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.97, "close": 2.0495, "volume": 52108}, "trend_line": 2.006963, "activity_lines": {"activity_5": 2.149833, "activity_10": 2.272455, "activity_20": 2.295287, "activity_30": 2.178841}, "trend_signal": 1, "fair_value": 11.720927, "relative_strength": -39.664672, "rate_of_change": 0.39935367037188224, "market_dynamics": -0.027705, "expectation": {"probability": 35.8798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.78, "close": 1.9585, "volume": 243382}, "trend_line": 2.0172, "activity_lines": {"activity_5": 2.0607, "activity_10": 2.202373, "activity_20": 2.27148, "activity_30": 2.175714}, "trend_signal": 1, "fair_value": 11.48252, "relative_strength": -41.119347, "rate_of_change": 0.5100741767536349, "market_dynamics": -0.280899, "expectation": {"probability": 38.7782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.98, "high": 2.1005, "low": 1.86, "close": 1.95, "volume": 42477}, "trend_line": 2.0302, "activity_lines": {"activity_5": 2.004167, "activity_10": 2.139864, "activity_20": 2.245012, "activity_30": 2.171378}, "trend_signal": 0, "fair_value": 11.256879, "relative_strength": -40.387787, "rate_of_change": 0.6444576640888311, "market_dynamics": -0.509647, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.92, "high": 1.9899, "low": 1.82, "close": 1.93, "volume": 96561}, "trend_line": 2.0472, "activity_lines": {"activity_5": 1.9643, "activity_10": 2.082264, "activity_20": 2.215021, "activity_30": 2.164914}, "trend_signal": 0, "fair_value": 11.032712, "relative_strength": -38.8443, "rate_of_change": 0.837355925524596, "market_dynamics": -0.588696, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.86, "close": 1.907, "volume": 49317}, "trend_line": 2.057933, "activity_lines": {"activity_5": 1.9381, "activity_10": 2.029573, "activity_20": 2.181983, "activity_30": 2.155869}, "trend_signal": 0, "fair_value": 10.793654, "relative_strength": -37.813403, "rate_of_change": 0.524277061352074, "market_dynamics": -0.698548, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.99, "high": 2.34, "low": 1.9102, "close": 2.175, "volume": 135817}, "trend_line": 2.0771, "activity_lines": {"activity_5": 2.0101, "activity_10": 2.036391, "activity_20": 2.174055, "activity_30": 2.163422}, "trend_signal": 0, "fair_value": 10.557917, "relative_strength": -25.709203, "rate_of_change": 0.9313714294877617, "market_dynamics": -0.655524, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.1, "close": 2.1386, "volume": 89259}, "trend_line": 2.097387, "activity_lines": {"activity_5": 2.0616, "activity_10": 2.0425, "activity_20": 2.16454, "activity_30": 2.167389}, "trend_signal": 0, "fair_value": 10.302396, "relative_strength": -26.746379, "rate_of_change": 0.9766982812575091, "market_dynamics": -0.560857, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.13, "high": 2.2896, "low": 2.12, "close": 2.16, "volume": 98123}, "trend_line": 2.115387, "activity_lines": {"activity_5": 2.108227, "activity_10": 2.058889, "activity_20": 2.157166, "activity_30": 2.171429}, "trend_signal": 0, "fair_value": 10.070729, "relative_strength": -26.192991, "rate_of_change": 0.8582107164772281, "market_dynamics": -0.395769, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.01, "close": 2.15, "volume": 26899}, "trend_line": 2.129623, "activity_lines": {"activity_5": 2.13752, "activity_10": 2.076005, "activity_20": 2.148506, "activity_30": 2.173662}, "trend_signal": 0, "fair_value": 9.838998, "relative_strength": -24.639605, "rate_of_change": 0.6729737868295453, "market_dynamics": -0.235724, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.06, "close": 2.26, "volume": 81132}, "trend_line": 2.147623, "activity_lines": {"activity_5": 2.188813, "activity_10": 2.11494, "activity_20": 2.150322, "activity_30": 2.182073}, "trend_signal": 0, "fair_value": 9.636178, "relative_strength": -18.825722, "rate_of_change": 0.8452200225110168, "market_dynamics": -0.120011, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.16, "close": 2.23, "volume": 102066}, "trend_line": 2.167623, "activity_lines": {"activity_5": 2.206573, "activity_10": 2.14442, "activity_20": 2.150091, "activity_30": 2.187388}, "trend_signal": 0, "fair_value": 9.420024, "relative_strength": -20.488914, "rate_of_change": 0.9312621442404005, "market_dynamics": 0.026266, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.09, "close": 2.18, "volume": 35105}, "trend_line": 2.187957, "activity_lines": {"activity_5": 2.204, "activity_10": 2.161527, "activity_20": 2.146764, "activity_30": 2.188186}, "trend_signal": 0, "fair_value": 9.217652, "relative_strength": -19.970109, "rate_of_change": 0.9380782543827997, "market_dynamics": 0.152907, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.0, "close": 2.155, "volume": 48270}, "trend_line": 2.206123, "activity_lines": {"activity_5": 2.190333, "activity_10": 2.170062, "activity_20": 2.14239, "activity_30": 2.18606}, "trend_signal": 0, "fair_value": 9.021851, "relative_strength": -15.832751, "rate_of_change": 0.8302722585498665, "market_dynamics": 0.323099, "expectation": {"probability": 41.3237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.1799, "low": 2.0, "close": 2.1, "volume": 38340}, "trend_line": 2.217787, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.164869, "activity_20": 2.13404, "activity_30": 2.179214}, "trend_signal": 0, "fair_value": 8.816081, "relative_strength": -13.884218, "rate_of_change": 0.5287103212286948, "market_dynamics": 0.396846, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.93, "close": 2.05, "volume": 28300}, "trend_line": 2.225453, "activity_lines": {"activity_5": 2.113667, "activity_10": 2.147495, "activity_20": 2.122499, "activity_30": 2.168389}, "trend_signal": 0, "fair_value": 8.615761, "relative_strength": -11.207056, "rate_of_change": 0.34565988528203795, "market_dynamics": 0.398074, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.89, "high": 2.12, "low": 1.7884, "close": 1.95, "volume": 67857}, "trend_line": 2.204787, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.109338, "activity_20": 2.103577, "activity_30": 2.150617}, "trend_signal": 0, "fair_value": 8.43403, "relative_strength": -13.825953, "rate_of_change": -0.9286199259206935, "market_dynamics": 0.357728, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.01, "high": 3.4425, "low": 1.97, "close": 2.16, "volume": 2702350}, "trend_line": 2.204787, "activity_lines": {"activity_5": 2.073667, "activity_10": 2.113455, "activity_20": 2.107274, "activity_30": 2.147728}, "trend_signal": 0, "fair_value": 8.244671, "relative_strength": -7.661727, "rate_of_change": 0.0, "market_dynamics": 0.507829, "expectation": {"probability": 39.8898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.16, "high": 2.35, "low": 2.02, "close": 2.32, "volume": 206586}, "trend_line": 2.212453, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.146273, "activity_20": 2.12778, "activity_30": 2.155161}, "trend_signal": 0, "fair_value": 8.031979, "relative_strength": -0.698179, "rate_of_change": 0.34769798624538106, "market_dynamics": 0.656609, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.06, "close": 2.06, "volume": 184021}, "trend_line": 2.209453, "activity_lines": {"activity_5": 2.134, "activity_10": 2.128909, "activity_20": 2.12343, "activity_30": 2.145325}, "trend_signal": 0, "fair_value": 7.819543, "relative_strength": -10.401861, "rate_of_change": -0.13559610079853057, "market_dynamics": 0.648204, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.16, "high": 2.44, "low": 2.0201, "close": 2.19, "volume": 136744}, "trend_line": 2.201453, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.136818, "activity_20": 2.132365, "activity_30": 2.14407}, "trend_signal": 0, "fair_value": 7.57044, "relative_strength": 1.713948, "rate_of_change": -0.3620805692630713, "market_dynamics": 0.75428, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.18, "high": 2.38, "low": 2.06, "close": 2.14, "volume": 99253}, "trend_line": 2.186787, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.136909, "activity_20": 2.135824, "activity_30": 2.140106}, "trend_signal": 0, "fair_value": 7.322299, "relative_strength": -5.499881, "rate_of_change": -0.6661963712148327, "market_dynamics": 0.617793, "expectation": {"probability": 40.5924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.22, "high": 2.44, "low": 2.1115, "close": 2.25, "volume": 105881}, "trend_line": 2.179787, "activity_lines": {"activity_5": 2.188, "activity_10": 2.158636, "activity_20": 2.149329, "activity_30": 2.144184}, "trend_signal": 0, "fair_value": 7.113966, "relative_strength": -1.776825, "rate_of_change": -0.32010433572175406, "market_dynamics": 0.626537, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.12, "high": 2.33, "low": 2.1, "close": 2.2, "volume": 43988}, "trend_line": 2.172453, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.17, "activity_20": 2.156683, "activity_30": 2.145488}, "trend_signal": 0, "fair_value": 6.934158, "relative_strength": -4.724721, "rate_of_change": -0.33645489215231456, "market_dynamics": 0.784867, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.14, "close": 2.28, "volume": 176480}, "trend_line": 2.167453, "activity_lines": {"activity_5": 2.228, "activity_10": 2.195091, "activity_20": 2.170466, "activity_30": 2.152426}, "trend_signal": 0, "fair_value": 6.748453, "relative_strength": -1.423438, "rate_of_change": -0.23015457641660803, "market_dynamics": 0.923573, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.08, "close": 2.11, "volume": 337672}, "trend_line": 2.154453, "activity_lines": {"activity_5": 2.194, "activity_10": 2.186, "activity_20": 2.166391, "activity_30": 2.14872}, "trend_signal": 0, "fair_value": 6.573197, "relative_strength": -9.881841, "rate_of_change": -0.5997823251530667, "market_dynamics": 0.937727, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.08, "high": 2.24, "low": 2.07, "close": 2.18, "volume": 76387}, "trend_line": 2.143787, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.188545, "activity_20": 2.168017, "activity_30": 2.150368}, "trend_signal": 1, "fair_value": 6.397428, "relative_strength": -7.242784, "rate_of_change": -0.4950676575446326, "market_dynamics": 0.847024, "expectation": {"probability": 38.8287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.98, "close": 2.1, "volume": 161931}, "trend_line": 2.130787, "activity_lines": {"activity_5": 2.154, "activity_10": 2.172364, "activity_20": 2.162, "activity_30": 2.147543}, "trend_signal": 1, "fair_value": 6.219222, "relative_strength": -10.662047, "rate_of_change": -0.6064035279624281, "market_dynamics": 0.706408, "expectation": {"probability": 40.1124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.93, "close": 1.94, "volume": 53832}, "trend_line": 2.118787, "activity_lines": {"activity_5": 2.076, "activity_10": 2.128182, "activity_20": 2.140929, "activity_30": 2.135234}, "trend_signal": 0, "fair_value": 6.048646, "relative_strength": -15.996314, "rate_of_change": -0.5631721988166818, "market_dynamics": 0.230925, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.8, "close": 1.84, "volume": 69740}, "trend_line": 2.10512, "activity_lines": {"activity_5": 1.982, "activity_10": 2.072727, "activity_20": 2.111381, "activity_30": 2.117248}, "trend_signal": 0, "fair_value": 5.871338, "relative_strength": -24.314258, "rate_of_change": -0.6450388830968057, "market_dynamics": -0.194675, "expectation": {"probability": 38.9783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.61, "close": 1.89, "volume": 231081}, "trend_line": 2.10012, "activity_lines": {"activity_5": 1.934, "activity_10": 2.030364, "activity_20": 2.088071, "activity_30": 2.103369}, "trend_signal": 0, "fair_value": 5.714863, "relative_strength": -19.369423, "rate_of_change": -0.23751615109826965, "market_dynamics": -0.611568, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.8, "close": 2.09, "volume": 298210}, "trend_line": 2.10147, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.029818, "activity_20": 2.085571, "activity_30": 2.102716}, "trend_signal": 0, "fair_value": 5.56544, "relative_strength": -12.34767, "rate_of_change": 0.06428204102622528, "market_dynamics": -0.725562, "expectation": {"probability": 40.9541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.04, "high": 2.4, "low": 2.0, "close": 2.1, "volume": 548313}, "trend_line": 2.106187, "activity_lines": {"activity_5": 2.01, "activity_10": 2.032, "activity_20": 2.08469, "activity_30": 2.102622}, "trend_signal": 0, "fair_value": 5.434351, "relative_strength": -12.496025, "rate_of_change": 0.22446192427205053, "market_dynamics": -0.577945, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.11, "high": 2.1738, "low": 1.9, "close": 2.06, "volume": 261367}, "trend_line": 2.109853, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.029636, "activity_20": 2.080381, "activity_30": 2.099642}, "trend_signal": 0, "fair_value": 5.296274, "relative_strength": -16.799599, "rate_of_change": 0.17405861872665587, "market_dynamics": -0.291579, "expectation": {"probability": 40.5604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.05, "high": 8.38, "low": 2.05, "close": 7.84, "volume": 86212370}, "trend_line": 2.306853, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.080727, "activity_20": 2.627, "activity_30": 2.469329}, "trend_signal": 1, "fair_value": 5.20871, "relative_strength": 200.84678, "rate_of_change": 9.33714339340227, "market_dynamics": 0.367819, "expectation": {"probability": 26.8092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0, "high": 14.0, "low": 5.77, "close": 6.99, "volume": 74649029}, "trend_line": 2.476287, "activity_lines": {"activity_5": 5.252, "activity_10": 3.876182, "activity_20": 3.065333, "activity_30": 2.771467}, "trend_signal": 1, "fair_value": 5.118581, "relative_strength": 164.514062, "rate_of_change": 7.344811307872686, "market_dynamics": 0.824668, "expectation": {"probability": 25.7525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.73, "high": 13.47, "low": 7.88, "close": 11.31, "volume": 14499467}, "trend_line": 2.780787, "activity_lines": {"activity_5": 7.616667, "activity_10": 5.368364, "activity_20": 3.891571, "activity_30": 3.341384}, "trend_signal": 1, "fair_value": 5.06512, "relative_strength": 298.098981, "rate_of_change": 12.296636052283114, "market_dynamics": 1.2434, "expectation": {"probability": 25.5086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.51, "high": 12.44, "low": 8.23, "close": 10.75, "volume": 5721264}, "trend_line": 3.067833, "activity_lines": {"activity_5": 9.18, "activity_10": 6.592727, "activity_20": 4.619905, "activity_30": 3.855527}, "trend_signal": 1, "fair_value": 4.995248, "relative_strength": 260.729041, "rate_of_change": 10.32247345805341, "market_dynamics": 1.596614, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.9, "high": 11.55, "low": 5.85, "close": 10.08, "volume": 10533965}, "trend_line": 3.331833, "activity_lines": {"activity_5": 9.943333, "activity_10": 7.538, "activity_20": 5.243524, "activity_30": 4.307925}, "trend_signal": 1, "fair_value": 4.931979, "relative_strength": 230.827955, "rate_of_change": 8.605422785399345, "market_dynamics": 1.478945, "expectation": {"probability": 27.1659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.37, "high": 9.7945, "low": 7.0, "close": 7.36, "volume": 6392593}, "trend_line": 3.5055, "activity_lines": {"activity_5": 9.265333, "activity_10": 7.840727, "activity_20": 5.571143, "activity_30": 4.567806}, "trend_signal": 1, "fair_value": 4.865056, "relative_strength": 128.281733, "rate_of_change": 5.212356081472271, "market_dynamics": 1.227365, "expectation": {"probability": 25.9831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.66, "high": 10.6, "low": 7.44, "close": 8.37, "volume": 6662106}, "trend_line": 3.709167, "activity_lines": {"activity_5": 8.956, "activity_10": 8.226727, "activity_20": 5.969714, "activity_30": 4.881645}, "trend_signal": 1, "fair_value": 4.814543, "relative_strength": 147.393162, "rate_of_change": 5.8099272571673035, "market_dynamics": 1.025738, "expectation": {"probability": 25.2674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.02, "high": 8.45, "low": 7.01, "close": 7.51, "volume": 2124308}, "trend_line": 3.885167, "activity_lines": {"activity_5": 8.268, "activity_10": 8.338545, "activity_20": 6.256952, "activity_30": 5.12686}, "trend_signal": 1, "fair_value": 4.75371, "relative_strength": 118.938999, "rate_of_change": 4.745000696921982, "market_dynamics": 0.784695, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 7.87, "low": 6.22, "close": 7.11, "volume": 2517027}, "trend_line": 4.0495, "activity_lines": {"activity_5": 7.7, "activity_10": 8.279091, "activity_20": 6.480524, "activity_30": 5.334914}, "trend_signal": 1, "fair_value": 4.692876, "relative_strength": 102.287241, "rate_of_change": 4.22975383040163, "market_dynamics": 0.534366, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.22, "high": 7.56, "low": 5.8601, "close": 6.06, "volume": 1619542}, "trend_line": 4.179667, "activity_lines": {"activity_5": 7.024667, "activity_10": 7.937636, "activity_20": 6.580952, "activity_30": 5.464624}, "trend_signal": 1, "fair_value": 4.628838, "relative_strength": 65.062759, "rate_of_change": 3.214396839115944, "market_dynamics": 0.338527, "expectation": {"probability": 25.9928, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.94, "high": 6.27, "low": 5.32, "close": 5.52, "volume": 1135902}, "trend_line": 4.293667, "activity_lines": {"activity_5": 6.437333, "activity_10": 7.425273, "activity_20": 6.611571, "activity_30": 5.551097}, "trend_signal": 1, "fair_value": 4.560376, "relative_strength": 51.739055, "rate_of_change": 2.7274900129603594, "market_dynamics": 0.082187, "expectation": {"probability": 25.058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.83, "high": 5.83, "low": 4.21, "close": 4.28, "volume": 860928}, "trend_line": 4.368, "activity_lines": {"activity_5": 5.559333, "activity_10": 6.729636, "activity_20": 6.508667, "activity_30": 5.550215}, "trend_signal": 1, "fair_value": 4.503517, "relative_strength": 20.805064, "rate_of_change": 1.731224149427522, "market_dynamics": -0.182688, "expectation": {"probability": 36.5687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.41, "high": 5.1082, "low": 3.44, "close": 4.99, "volume": 1536902}, "trend_line": 4.469333, "activity_lines": {"activity_5": 5.190667, "activity_10": 6.212364, "activity_20": 6.463048, "activity_30": 5.590344}, "trend_signal": 1, "fair_value": 4.452492, "relative_strength": 43.721094, "rate_of_change": 2.3198946886446756, "market_dynamics": -0.406915, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.825, "high": 5.2, "low": 4.23, "close": 4.87, "volume": 946325}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.95, "activity_10": 5.788182, "activity_20": 6.392619, "activity_30": 5.616194}, "trend_signal": 1, "fair_value": 4.393966, "relative_strength": 42.125077, "rate_of_change": 2.0211964514615577, "market_dynamics": -0.57001, "expectation": {"probability": 22.188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.06, "high": 5.3, "low": 4.17, "close": 4.63, "volume": 694000}, "trend_line": 4.636667, "activity_lines": {"activity_5": 4.778667, "activity_10": 5.427273, "activity_20": 6.286143, "activity_30": 5.620731}, "trend_signal": 1, "fair_value": 4.334543, "relative_strength": 33.352517, "rate_of_change": 1.6887198122143559, "market_dynamics": -0.722527, "expectation": {"probability": 30.8097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.69, "high": 4.7494, "low": 3.77, "close": 3.95, "volume": 409998}, "trend_line": 4.699667, "activity_lines": {"activity_5": 4.476, "activity_10": 5.041818, "activity_20": 6.102095, "activity_30": 5.57643}, "trend_signal": 0, "fair_value": 4.269799, "relative_strength": 15.629145, "rate_of_change": 1.35873462554028, "market_dynamics": -0.807641, "expectation": {"probability": 42.5307, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.89, "high": 4.125, "low": 3.1103, "close": 3.39, "volume": 426781}, "trend_line": 4.739667, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.616545, "activity_20": 5.854667, "activity_30": 5.491935}, "trend_signal": 0, "fair_value": 4.219094, "relative_strength": 9.30121, "rate_of_change": 0.8511241328374975, "market_dynamics": -0.926187, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.19, "high": 4.6, "low": 2.5, "close": 4.23, "volume": 702039}, "trend_line": 4.809333, "activity_lines": {"activity_5": 4.046, "activity_10": 4.434545, "activity_20": 5.680095, "activity_30": 5.459054}, "trend_signal": 0, "fair_value": 4.177299, "relative_strength": 25.49823, "rate_of_change": 1.4698500970637767, "market_dynamics": -0.988709, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.21, "high": 4.3, "low": 3.37, "close": 3.64, "volume": 228744}, "trend_line": 4.855667, "activity_lines": {"activity_5": 3.854667, "activity_10": 4.204909, "activity_20": 5.439143, "activity_30": 5.383613}, "trend_signal": 0, "fair_value": 4.136851, "relative_strength": 9.576127, "rate_of_change": 0.9634184199763411, "market_dynamics": -1.01423, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7, "high": 4.08, "low": 3.26, "close": 3.77, "volume": 388042}, "trend_line": 4.908, "activity_lines": {"activity_5": 3.788667, "activity_10": 4.062, "activity_20": 5.203238, "activity_30": 5.31357}, "trend_signal": 0, "fair_value": 4.104928, "relative_strength": 5.786043, "rate_of_change": 1.0777716017181564, "market_dynamics": -0.983218, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.79, "high": 4.53, "low": 3.67, "close": 4.37, "volume": 531816}, "trend_line": 4.977667, "activity_lines": {"activity_5": 3.98, "activity_10": 4.069818, "activity_20": 5.016333, "activity_30": 5.27886}, "trend_signal": 0, "fair_value": 4.078453, "relative_strength": 17.220991, "rate_of_change": 1.4194580277098598, "market_dynamics": -0.891697, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.45, "high": 4.85, "low": 4.1, "close": 4.48, "volume": 396749}, "trend_line": 5.056667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.118545, "activity_20": 4.856429, "activity_30": 5.246753}, "trend_signal": 0, "fair_value": 4.060056, "relative_strength": 18.960679, "rate_of_change": 1.5870888912416146, "market_dynamics": -0.797044, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.73, "high": 5.9784, "low": 4.5993, "close": 5.84, "volume": 981904}, "trend_line": 5.178667, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.410909, "activity_20": 4.838, "activity_30": 5.29729}, "trend_signal": 0, "fair_value": 4.049415, "relative_strength": 42.6478, "rate_of_change": 2.412656399956728, "market_dynamics": -0.520482, "expectation": {"probability": 34.435, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0, "high": 7.35, "low": 5.71, "close": 6.62, "volume": 1668162}, "trend_line": 5.329333, "activity_lines": {"activity_5": 5.494, "activity_10": 4.829636, "activity_20": 4.919905, "activity_30": 5.39028}, "trend_signal": 0, "fair_value": 4.04121, "relative_strength": 62.097715, "rate_of_change": 2.909358721076296, "market_dynamics": -0.189679, "expectation": {"probability": 35.0581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.03, "high": 7.49, "low": 6.0, "close": 6.22, "volume": 901716}, "trend_line": 5.472, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.143818, "activity_20": 4.983381, "activity_30": 5.447742}, "trend_signal": 0, "fair_value": 4.028838, "relative_strength": 46.897025, "rate_of_change": 2.677014177946852, "market_dynamics": 0.109034, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.98, "high": 6.88, "low": 5.8601, "close": 6.59, "volume": 583910}, "trend_line": 5.630333, "activity_lines": {"activity_5": 6.256667, "activity_10": 5.496364, "activity_20": 5.100476, "activity_30": 5.519871}, "trend_signal": 0, "fair_value": 4.02621, "relative_strength": 49.711401, "rate_of_change": 2.893512426900582, "market_dynamics": 0.41432, "expectation": {"probability": 39.1412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.76, "high": 8.11, "low": 6.4, "close": 6.41, "volume": 1601582}, "trend_line": 5.781, "activity_lines": {"activity_5": 6.41, "activity_10": 5.768182, "activity_20": 5.204095, "activity_30": 5.570172}, "trend_signal": 0, "fair_value": 4.027876, "relative_strength": 43.898532, "rate_of_change": 2.6759873705516073, "market_dynamics": 0.540993, "expectation": {"probability": 37.5966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.72, "high": 6.8973, "low": 5.94, "close": 6.29, "volume": 835877}, "trend_line": 5.921, "activity_lines": {"activity_5": 6.394667, "activity_10": 5.963273, "activity_20": 5.305619, "activity_30": 5.603011}, "trend_signal": 0, "fair_value": 4.024767, "relative_strength": 38.890376, "rate_of_change": 2.4217263449230337, "market_dynamics": 0.551371, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.21, "high": 7.12, "low": 5.135, "close": 6.57, "volume": 2012926}, "trend_line": 6.07, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.171818, "activity_20": 5.439619, "activity_30": 5.644882}, "trend_signal": 0, "fair_value": 4.028261, "relative_strength": 37.072163, "rate_of_change": 2.5164668130383383, "market_dynamics": 0.635208, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.59, "high": 6.7294, "low": 6.21, "close": 6.64, "volume": 389858}, "trend_line": 6.222667, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.339818, "activity_20": 5.582857, "activity_30": 5.681656}, "trend_signal": 0, "fair_value": 4.031562, "relative_strength": 34.316672, "rate_of_change": 2.515107084019771, "market_dynamics": 0.607028, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.46, "high": 6.8, "low": 5.72, "close": 5.75, "volume": 860322}, "trend_line": 6.153, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.293818, "activity_20": 5.638571, "activity_30": 5.651161}, "trend_signal": 0, "fair_value": 4.03012, "relative_strength": 15.254721, "rate_of_change": -1.1195681851527777, "market_dynamics": 0.556157, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.92, "high": 6.925, "low": 5.8, "close": 6.52, "volume": 729539}, "trend_line": 6.137333, "activity_lines": {"activity_5": 6.33, "activity_10": 6.362727, "activity_20": 5.766524, "activity_30": 5.674839}, "trend_signal": 0, "fair_value": 4.032171, "relative_strength": 27.128435, "rate_of_change": -0.25462376076709986, "market_dynamics": 0.542351, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.53, "high": 6.67, "low": 5.79, "close": 6.0, "volume": 639878}, "trend_line": 5.960333, "activity_lines": {"activity_5": 6.212, "activity_10": 6.3, "activity_20": 5.834286, "activity_30": 5.665978}, "trend_signal": 0, "fair_value": 4.030569, "relative_strength": 14.480416, "rate_of_change": -2.883988859656134, "market_dynamics": 0.410337, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.11, "high": 6.2283, "low": 5.2274, "close": 5.27, "volume": 514106}, "trend_line": 5.777667, "activity_lines": {"activity_5": 5.87, "activity_10": 6.101636, "activity_20": 5.827714, "activity_30": 5.621441}, "trend_signal": 0, "fair_value": 4.022043, "relative_strength": 1.778587, "rate_of_change": -3.0646945397178347, "market_dynamics": 0.218923, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.61, "high": 5.98, "low": 5.23, "close": 5.3, "volume": 429338}, "trend_line": 5.618333, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.933273, "activity_20": 5.822095, "activity_30": 5.590624}, "trend_signal": 0, "fair_value": 4.01387, "relative_strength": -2.30341, "rate_of_change": -2.7577567208355953, "market_dynamics": 0.010585, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.54, "low": 5.1024, "close": 5.27, "volume": 370047}, "trend_line": 5.548667, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.776182, "activity_20": 5.810429, "activity_30": 5.568151}, "trend_signal": 0, "fair_value": 4.008389, "relative_strength": -4.214604, "rate_of_change": -1.2399763417369492, "market_dynamics": -0.265372, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2, "high": 5.4, "low": 4.75, "close": 5.31, "volume": 283078}, "trend_line": 5.446667, "activity_lines": {"activity_5": 5.338, "activity_10": 5.650364, "activity_20": 5.796286, "activity_30": 5.552753}, "trend_signal": 0, "fair_value": 4.005729, "relative_strength": -3.443357, "rate_of_change": -1.8382793561048143, "market_dynamics": -0.557811, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.19, "high": 5.7979, "low": 5.1173, "close": 5.4, "volume": 239735}, "trend_line": 5.376333, "activity_lines": {"activity_5": 5.328, "activity_10": 5.560909, "activity_20": 5.781571, "activity_30": 5.549742}, "trend_signal": 0, "fair_value": 4.001081, "relative_strength": -2.534189, "rate_of_change": -1.291321830396459, "market_dynamics": -0.737803, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.39, "high": 5.49, "low": 5.07, "close": 5.3, "volume": 142821}, "trend_line": 5.316, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.469455, "activity_20": 5.751762, "activity_30": 5.544817}, "trend_signal": 1, "fair_value": 3.995953, "relative_strength": -6.077187, "rate_of_change": -1.1221961139683865, "market_dynamics": -0.85042, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.28, "high": 6.15, "low": 5.11, "close": 5.94, "volume": 398727}, "trend_line": 5.312, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.517455, "activity_20": 5.775, "activity_30": 5.585075}, "trend_signal": 1, "fair_value": 3.997492, "relative_strength": 2.238891, "rate_of_change": -0.07524454477049586, "market_dynamics": -0.825168, "expectation": {"probability": 28.6938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.05, "high": 6.6, "low": 5.69, "close": 6.46, "volume": 663130}, "trend_line": 5.343333, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.672727, "activity_20": 5.837429, "activity_30": 5.65914}, "trend_signal": 1, "fair_value": 4.014863, "relative_strength": 7.563185, "rate_of_change": 0.5898531626506034, "market_dynamics": -0.59864, "expectation": {"probability": 29.8209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.35, "high": 6.9, "low": 5.87, "close": 6.69, "volume": 1443313}, "trend_line": 5.423667, "activity_lines": {"activity_5": 6.207333, "activity_10": 5.856909, "activity_20": 5.91181, "activity_30": 5.746022}, "trend_signal": 1, "fair_value": 4.032908, "relative_strength": 10.480612, "rate_of_change": 1.5034436371455735, "market_dynamics": -0.241792, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.62, "high": 7.39, "low": 6.25, "close": 6.94, "volume": 856976}, "trend_line": 5.488667, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.083455, "activity_20": 5.999476, "activity_30": 5.843849}, "trend_signal": 1, "fair_value": 4.053197, "relative_strength": 11.79988, "rate_of_change": 1.1984511585980553, "market_dynamics": 0.116981, "expectation": {"probability": 30.4024, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.98, "high": 8.55, "low": 6.45, "close": 6.97, "volume": 1813383}, "trend_line": 5.558667, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.298364, "activity_20": 6.084762, "activity_30": 5.939419}, "trend_signal": 1, "fair_value": 4.077844, "relative_strength": 13.295908, "rate_of_change": 1.2753552000877335, "market_dynamics": 0.449332, "expectation": {"probability": 31.7251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.4, "high": 10.61, "low": 7.338, "close": 8.52, "volume": 4825387}, "trend_line": 5.688333, "activity_lines": {"activity_5": 7.409333, "activity_10": 6.764182, "activity_20": 6.316, "activity_30": 6.130473}, "trend_signal": 1, "fair_value": 4.111065, "relative_strength": 32.81388, "rate_of_change": 2.3326815583664264, "market_dynamics": 0.797077, "expectation": {"probability": 33.238, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.52, "high": 10.59, "low": 7.3201, "close": 10.37, "volume": 2467280}, "trend_line": 5.902333, "activity_lines": {"activity_5": 8.494, "activity_10": 7.507818, "activity_20": 6.712476, "activity_30": 6.432516}, "trend_signal": 1, "fair_value": 4.153982, "relative_strength": 54.690078, "rate_of_change": 3.7620863616809976, "market_dynamics": 1.070771, "expectation": {"probability": 34.6853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.4, "high": 19.8, "low": 10.16, "close": 17.0, "volume": 28876362}, "trend_line": 6.356, "activity_lines": {"activity_5": 11.528, "activity_10": 9.364182, "activity_20": 7.722381, "activity_30": 7.148495}, "trend_signal": 1, "fair_value": 4.239399, "relative_strength": 139.023282, "rate_of_change": 7.686231867974922, "market_dynamics": 1.359686, "expectation": {"probability": 36.0712, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.56, "high": 16.675, "low": 11.512, "close": 13.48, "volume": 4433299}, "trend_line": 6.664333, "activity_lines": {"activity_5": 12.701333, "activity_10": 10.368, "activity_20": 8.346619, "activity_30": 7.608108}, "trend_signal": 1, "fair_value": 4.299392, "relative_strength": 89.571442, "rate_of_change": 4.8510541220893675, "market_dynamics": 1.489966, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.76, "high": 15.75, "low": 9.1556, "close": 9.2, "volume": 3887061}, "trend_line": 6.849667, "activity_lines": {"activity_5": 12.012, "activity_10": 10.446727, "activity_20": 8.529, "activity_30": 7.771699}, "trend_signal": 1, "fair_value": 4.3292, "relative_strength": 27.201251, "rate_of_change": 2.7809834832683196, "market_dynamics": 1.298632, "expectation": {"probability": 36.7054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.62, "high": 10.26, "low": 7.15, "close": 7.865, "volume": 2650905}, "trend_line": 6.986167, "activity_lines": {"activity_5": 10.729, "activity_10": 10.211818, "activity_20": 8.571714, "activity_30": 7.837204}, "trend_signal": 1, "fair_value": 4.351412, "relative_strength": 10.563836, "rate_of_change": 1.9927976060734025, "market_dynamics": 0.966917, "expectation": {"probability": 35.9438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.86, "high": 9.79, "low": 7.812, "close": 9.47, "volume": 984622}, "trend_line": 7.156167, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.233727, "activity_20": 8.761452, "activity_30": 7.997452}, "trend_signal": 1, "fair_value": 4.383591, "relative_strength": 24.636285, "rate_of_change": 2.4333801353446023, "market_dynamics": 0.603586, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.55, "high": 10.0484, "low": 8.25, "close": 9.06, "volume": 1816821}, "trend_line": 7.308833, "activity_lines": {"activity_5": 9.243667, "activity_10": 10.126364, "activity_20": 8.894429, "activity_30": 8.12028}, "trend_signal": 1, "fair_value": 4.412982, "relative_strength": 16.132051, "rate_of_change": 2.1333487605864976, "market_dynamics": 0.29791, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.21, "high": 9.58, "low": 7.8, "close": 7.83, "volume": 1064800}, "trend_line": 7.375167, "activity_lines": {"activity_5": 8.582, "activity_10": 9.752273, "activity_20": 8.898167, "activity_30": 8.153903}, "trend_signal": 1, "fair_value": 4.43529, "relative_strength": 2.637334, "rate_of_change": 0.9075867515374935, "market_dynamics": 0.081441, "expectation": {"probability": 35.9039, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.86, "high": 8.2, "low": 7.3, "close": 7.6, "volume": 1027490}, "trend_line": 7.407833, "activity_lines": {"activity_5": 8.220333, "activity_10": 9.320182, "activity_20": 8.871286, "activity_30": 8.168409}, "trend_signal": 1, "fair_value": 4.454921, "relative_strength": -0.742136, "rate_of_change": 0.4429187840763451, "market_dynamics": -0.088565, "expectation": {"probability": 35.5913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.55, "high": 10.0299, "low": 8.2, "close": 8.4, "volume": 1595023}, "trend_line": 7.4805, "activity_lines": {"activity_5": 8.232, "activity_10": 9.022091, "activity_20": 8.9095, "activity_30": 8.232419}, "trend_signal": 1, "fair_value": 4.480242, "relative_strength": 9.772515, "rate_of_change": 0.9809481396246383, "market_dynamics": -0.257757, "expectation": {"probability": 38.4497, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.32, "high": 8.68, "low": 7.8, "close": 8.65, "volume": 629107}, "trend_line": 7.549167, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.771636, "activity_20": 8.956762, "activity_30": 8.307871}, "trend_signal": 1, "fair_value": 4.504921, "relative_strength": 16.251049, "rate_of_change": 0.9179466613194249, "market_dynamics": -0.401861, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.84, "high": 9.25, "low": 8.2, "close": 8.89, "volume": 686190}, "trend_line": 7.631833, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.596091, "activity_20": 9.010786, "activity_30": 8.394376}, "trend_signal": 1, "fair_value": 4.527934, "relative_strength": 17.978831, "rate_of_change": 1.095034723698662, "market_dynamics": -0.460098, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.98, "high": 9.77, "low": 8.45, "close": 9.04, "volume": 1044810}, "trend_line": 7.7235, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.595273, "activity_20": 9.062048, "activity_30": 8.485226}, "trend_signal": 1, "fair_value": 4.549825, "relative_strength": 20.938045, "rate_of_change": 1.201113808438933, "market_dynamics": -0.465587, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.58, "high": 9.374, "low": 8.1, "close": 8.33, "volume": 889926}, "trend_line": 7.782167, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.546091, "activity_20": 9.028357, "activity_30": 8.524355}, "trend_signal": 1, "fair_value": 4.565242, "relative_strength": 11.625406, "rate_of_change": 0.7595908590664944, "market_dynamics": -0.506343, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.5, "high": 8.68, "low": 7.31, "close": 7.47, "volume": 786007}, "trend_line": 7.809833, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.356364, "activity_20": 8.898333, "activity_30": 8.504215}, "trend_signal": 1, "fair_value": 4.574665, "relative_strength": 0.631747, "rate_of_change": 0.35550509260466867, "market_dynamics": -0.574036, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.56, "high": 7.89, "low": 6.28, "close": 7.02, "volume": 907211}, "trend_line": 7.852167, "activity_lines": {"activity_5": 7.796, "activity_10": 8.092, "activity_20": 8.718167, "activity_30": 8.453258}, "trend_signal": 0, "fair_value": 4.570146, "relative_strength": -3.199514, "rate_of_change": 0.5420602463586536, "market_dynamics": -0.727299, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.1, "high": 7.49, "low": 6.606, "close": 6.94, "volume": 448797}, "trend_line": 7.866167, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.857636, "activity_20": 8.527714, "activity_30": 8.394409}, "trend_signal": 0, "fair_value": 4.571043, "relative_strength": -3.106984, "rate_of_change": 0.17829473061385773, "market_dynamics": -0.931257, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.9, "high": 7.2819, "low": 6.68, "close": 6.9, "volume": 231739}, "trend_line": 7.896167, "activity_lines": {"activity_5": 7.106, "activity_10": 7.654545, "activity_20": 8.332262, "activity_30": 8.332075}, "trend_signal": 0, "fair_value": 4.573767, "relative_strength": -4.876854, "rate_of_change": 0.381380156307389, "market_dynamics": -1.087392, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.95, "high": 7.5574, "low": 6.7875, "close": 7.1, "volume": 224533}, "trend_line": 7.957167, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.504727, "activity_20": 8.156048, "activity_30": 8.28071}, "trend_signal": 0, "fair_value": 4.579056, "relative_strength": -2.383064, "rate_of_change": 0.7725267208760902, "market_dynamics": -1.127897, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.88, "high": 8.1999, "low": 6.57, "close": 7.41, "volume": 590572}, "trend_line": 8.0275, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.420364, "activity_20": 8.008738, "activity_30": 8.245409}, "trend_signal": 0, "fair_value": 4.589857, "relative_strength": 2.803731, "rate_of_change": 0.8838949842324506, "market_dynamics": -1.120053, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.9, "low": 6.9, "close": 6.93, "volume": 393062}, "trend_line": 8.082833, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.266727, "activity_20": 7.821, "activity_30": 8.174602}, "trend_signal": 0, "fair_value": 4.601588, "relative_strength": -3.106786, "rate_of_change": 0.6892930551230266, "market_dynamics": -1.151808, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.17, "high": 7.435, "low": 5.9182, "close": 6.11, "volume": 584771}, "trend_line": 8.1095, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.995273, "activity_20": 7.571548, "activity_30": 8.047323}, "trend_signal": 0, "fair_value": 4.609024, "relative_strength": -12.974369, "rate_of_change": 0.32992145204533824, "market_dynamics": -1.236519, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4, "high": 6.83, "low": 5.56, "close": 5.71, "volume": 461412}, "trend_line": 8.119833, "activity_lines": {"activity_5": 6.38, "activity_10": 6.701636, "activity_20": 7.335857, "activity_30": 7.892516}, "trend_signal": 0, "fair_value": 4.612293, "relative_strength": -16.185281, "rate_of_change": 0.1274184598310532, "market_dynamics": -1.396981, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.76, "high": 6.58, "low": 5.3201, "close": 6.54, "volume": 492937}, "trend_line": 8.161167, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.619455, "activity_20": 7.216214, "activity_30": 7.790591}, "trend_signal": 0, "fair_value": 4.620402, "relative_strength": -8.133309, "rate_of_change": 0.5090498782425805, "market_dynamics": -1.445021, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.58, "high": 6.9399, "low": 6.11, "close": 6.58, "volume": 349232}, "trend_line": 8.1825, "activity_lines": {"activity_5": 6.356, "activity_10": 6.577091, "activity_20": 7.113048, "activity_30": 7.688581}, "trend_signal": 0, "fair_value": 4.622357, "relative_strength": -11.715038, "rate_of_change": 0.26139643999440876, "market_dynamics": -1.39583, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.56, "high": 8.0, "low": 6.42, "close": 7.45, "volume": 658750}, "trend_line": 8.2155, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.709091, "activity_20": 7.098857, "activity_30": 7.641323}, "trend_signal": 0, "fair_value": 4.631171, "relative_strength": -6.341621, "rate_of_change": 0.4032997250229301, "market_dynamics": -1.106006, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.4, "high": 8.231, "low": 7.0601, "close": 7.19, "volume": 712873}, "trend_line": 8.232167, "activity_lines": {"activity_5": 6.952, "activity_10": 6.786, "activity_20": 7.069524, "activity_30": 7.575161}, "trend_signal": 0, "fair_value": 4.639601, "relative_strength": -12.044901, "rate_of_change": 0.20287261883025973, "market_dynamics": -0.784328, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.26, "high": 7.38, "low": 6.43, "close": 6.81, "volume": 230919}, "trend_line": 8.227833, "activity_lines": {"activity_5": 6.990667, "activity_10": 6.789273, "activity_20": 7.012905, "activity_30": 7.483409}, "trend_signal": 0, "fair_value": 4.647998, "relative_strength": -18.105641, "rate_of_change": -0.05264713410211502, "market_dynamics": -0.537039, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.68, "high": 8.54, "low": 6.54, "close": 8.17, "volume": 774307}, "trend_line": 8.267833, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.041455, "activity_20": 7.090667, "activity_30": 7.479677}, "trend_signal": 0, "fair_value": 4.665594, "relative_strength": -7.200333, "rate_of_change": 0.48615473843476337, "market_dynamics": -0.008102, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.83, "high": 9.7, "low": 7.77, "close": 9.2, "volume": 907798}, "trend_line": 8.2905, "activity_lines": {"activity_5": 8.062667, "activity_10": 7.461455, "activity_20": 7.26381, "activity_30": 7.539817}, "trend_signal": 0, "fair_value": 4.66928, "relative_strength": 4.55779, "rate_of_change": 0.27415889991972764, "market_dynamics": 0.391675, "expectation": {"probability": 42.5259, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.34, "high": 10.827, "low": 8.11, "close": 10.58, "volume": 919720}, "trend_line": 8.2975, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.099818, "activity_20": 7.564571, "activity_30": 7.687527}, "trend_signal": 0, "fair_value": 4.694472, "relative_strength": 18.489725, "rate_of_change": 0.08443399071225707, "market_dynamics": 0.791659, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.67, "low": 9.03, "close": 9.13, "volume": 833807}, "trend_line": 8.035167, "activity_lines": {"activity_5": 9.248, "activity_10": 8.408182, "activity_20": 7.718048, "activity_30": 7.741237}, "trend_signal": 0, "fair_value": 4.718543, "relative_strength": -0.676025, "rate_of_change": -3.1615908406146422, "market_dynamics": 1.135481, "expectation": {"probability": 41.5317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53aea4b5-4e10-465b-ac15-d496d8635bbc/", "share_image": "https://sharemaestro.com/terminal/53aea4b5-4e10-465b-ac15-d496d8635bbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}