{"ticker": {"uuid": "53b042ef-38b6-4980-9d79-a2c54febc6a3", "symbol": "STAA", "name": "PT Sumber Tani Agung Resources Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STAA fell 18.03%, moving from 1,220.00 to 1,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.99 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,000.00"}, {"label": "12-Week Change", "value": "-18.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.99"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1025.0, "high": 1030.0, "low": 975.0, "close": 1000.0, "volume": 18195100}, "trend_line": 1256.5, "activity_lines": {"activity_5": 1092.666667, "activity_10": 1157.727273, "activity_20": 1188.952381, "activity_30": 1214.709677}, "trend_signal": 0, "fair_value": 896.648677, "relative_strength": 8.993236, "rate_of_change": -1.0240252067743205, "market_dynamics": -0.511214, "expectation": {"probability": 47.0227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 810.073304, "high": 857.220491, "low": 810.073304, "close": 831.503845, "volume": 43370500}, "trend_line": 873.936255, "activity_lines": {"activity_5": 828.074967, "activity_10": 841.478775, "activity_20": 850.485153, "activity_30": 857.847241}, "trend_signal": 0, "fair_value": 914.376173, "relative_strength": -8.859623, "rate_of_change": -0.5365851950818978, "market_dynamics": -0.117377, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 831.503876, "high": 868.177916, "low": 818.645568, "close": 818.696228, "volume": 25323700}, "trend_line": 868.937492, "activity_lines": {"activity_5": 822.948539, "activity_10": 835.721236, "activity_20": 846.97946, "activity_30": 854.283369}, "trend_signal": 0, "fair_value": 912.881174, "relative_strength": -9.479515, "rate_of_change": -0.5719825641058843, "market_dynamics": -0.296392, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 818.696247, "high": 832.191263, "low": 764.716275, "close": 796.20459, "volume": 34702200}, "trend_line": 863.046138, "activity_lines": {"activity_5": 812.89318, "activity_10": 826.574748, "activity_20": 841.515154, "activity_30": 849.590923}, "trend_signal": 0, "fair_value": 911.08615, "relative_strength": -12.470593, "rate_of_change": -0.6779951439821149, "market_dynamics": -0.416421, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 800.702923, "high": 818.696228, "low": 787.20793, "close": 818.696228, "volume": 31928800}, "trend_line": 858.475985, "activity_lines": {"activity_5": 814.117021, "activity_10": 822.938745, "activity_20": 838.50387, "activity_30": 846.729639}, "trend_signal": 0, "fair_value": 909.686302, "relative_strength": -9.764124, "rate_of_change": -0.5295375066031527, "market_dynamics": -0.327346, "expectation": {"probability": 37.0667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 809.699587, "high": 832.191221, "low": 787.207969, "close": 796.20459, "volume": 31590500}, "trend_line": 854.441943, "activity_lines": {"activity_5": 807.554529, "activity_10": 816.22551, "activity_20": 833.554385, "activity_30": 842.71213}, "trend_signal": 0, "fair_value": 907.992545, "relative_strength": -11.027877, "rate_of_change": -0.46990737894665735, "market_dynamics": -0.511061, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 791.706278, "high": 800.70294, "low": 782.709636, "close": 791.706299, "volume": 11316600}, "trend_line": 851.686658, "activity_lines": {"activity_5": 800.70293, "activity_10": 809.803784, "activity_20": 828.507862, "activity_30": 838.664669}, "trend_signal": 0, "fair_value": 906.282454, "relative_strength": -11.340558, "rate_of_change": -0.3224660285666795, "market_dynamics": -0.710473, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 791.706299, "high": 805.201293, "low": 782.709597, "close": 796.20459, "volume": 28834200}, "trend_line": 848.938444, "activity_lines": {"activity_5": 798.003931, "activity_10": 805.624882, "activity_20": 824.222131, "activity_30": 835.08518}, "trend_signal": 0, "fair_value": 904.687122, "relative_strength": -11.036999, "rate_of_change": -0.32267900103701774, "market_dynamics": -0.725503, "expectation": {"probability": 36.4946, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 787.207948, "high": 814.197935, "low": 787.207928, "close": 796.20459, "volume": 29324900}, "trend_line": 846.333101, "activity_lines": {"activity_5": 796.804374, "activity_10": 802.55536, "activity_20": 820.288181, "activity_30": 831.682996}, "trend_signal": 0, "fair_value": 903.137372, "relative_strength": -12.342814, "rate_of_change": -0.30689421811600137, "market_dynamics": -0.838166, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 787.207968, "high": 805.201252, "low": 773.712935, "close": 796.20459, "volume": 27835700}, "trend_line": 843.156279, "activity_lines": {"activity_5": 795.604818, "activity_10": 800.517289, "activity_20": 816.644782, "activity_30": 828.448899}, "trend_signal": 0, "fair_value": 901.631276, "relative_strength": -11.951223, "rate_of_change": -0.3753630805939629, "market_dynamics": -0.825418, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 791.7063, "high": 809.699625, "low": 719.732977, "close": 760.217957, "volume": 33367200}, "trend_line": 838.63703, "activity_lines": {"activity_5": 783.90916, "activity_10": 792.266281, "activity_20": 809.905457, "activity_30": 823.098039}, "trend_signal": 0, "fair_value": 899.667202, "relative_strength": -15.609214, "rate_of_change": -0.5359918573292222, "market_dynamics": -0.799952, "expectation": {"probability": 38.7029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 755.719607, "high": 773.712931, "low": 733.22795, "close": 760.217957, "volume": 30376400}, "trend_line": 834.689262, "activity_lines": {"activity_5": 774.61261, "activity_10": 784.999664, "activity_20": 803.628049, "activity_30": 818.038744}, "trend_signal": 0, "fair_value": 897.756939, "relative_strength": -14.487382, "rate_of_change": -0.47073618964810043, "market_dynamics": -0.950681, "expectation": {"probability": 36.3741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 751.221274, "high": 769.2146, "low": 737.726318, "close": 737.726318, "volume": 30875000}, "trend_line": 830.706124, "activity_lines": {"activity_5": 759.918071, "activity_10": 774.939765, "activity_20": 795.629677, "activity_30": 811.78307}, "trend_signal": 0, "fair_value": 895.594363, "relative_strength": -16.768732, "rate_of_change": -0.4772001008442277, "market_dynamics": -1.158183, "expectation": {"probability": 36.5252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 733.227987, "high": 751.221333, "low": 724.231325, "close": 742.22467, "volume": 24551000}, "trend_line": 826.730062, "activity_lines": {"activity_5": 750.621533, "activity_10": 767.169929, "activity_20": 788.628739, "activity_30": 806.07459}, "trend_signal": 0, "fair_value": 893.549434, "relative_strength": -15.420692, "rate_of_change": -0.47863641366390963, "market_dynamics": -1.393348, "expectation": {"probability": 33.1992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 737.72632, "high": 751.221313, "low": 719.732994, "close": 737.726318, "volume": 31838500}, "trend_line": 822.604055, "activity_lines": {"activity_5": 743.424206, "activity_10": 759.563663, "activity_20": 781.828625, "activity_30": 800.332413}, "trend_signal": 0, "fair_value": 891.499129, "relative_strength": -15.628248, "rate_of_change": -0.49907547694811644, "market_dynamics": -1.441085, "expectation": {"probability": 37.4766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 728.729656, "high": 769.214619, "low": 728.729656, "close": 769.2146, "volume": 36663700}, "trend_line": 819.384786, "activity_lines": {"activity_5": 750.621525, "activity_10": 759.15472, "activity_20": 778.678055, "activity_30": 796.887932}, "trend_signal": 0, "fair_value": 889.911019, "relative_strength": -12.553479, "rate_of_change": -0.39135097626038984, "market_dynamics": -1.167274, "expectation": {"probability": 33.8725, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 760.217958, "high": 778.211281, "low": 728.729637, "close": 746.722961, "volume": 78595200}, "trend_line": 815.558667, "activity_lines": {"activity_5": 749.721854, "activity_10": 755.147115, "activity_20": 773.8045, "activity_30": 792.200072}, "trend_signal": 0, "fair_value": 888.075274, "relative_strength": -14.076065, "rate_of_change": -0.46695021257081887, "market_dynamics": -0.899797, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 737.726281, "high": 778.211283, "low": 733.227952, "close": 773.712952, "volume": 81609800}, "trend_line": 812.346474, "activity_lines": {"activity_5": 758.718514, "activity_10": 756.86466, "activity_20": 772.088828, "activity_30": 789.500348}, "trend_signal": 0, "fair_value": 886.62765, "relative_strength": -11.347183, "rate_of_change": -0.3938641240630786, "market_dynamics": -0.288558, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 769.214606, "high": 827.692911, "low": 751.221282, "close": 818.696228, "volume": 82627800}, "trend_line": 811.062333, "activity_lines": {"activity_5": 780.31049, "activity_10": 767.169921, "activity_20": 775.054933, "activity_30": 789.91001}, "trend_signal": 0, "fair_value": 885.778507, "relative_strength": -6.359286, "rate_of_change": -0.15807799271619377, "market_dynamics": 0.482683, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 805.201248, "high": 818.696241, "low": 755.719648, "close": 791.706299, "volume": 69532000}, "trend_line": 808.592788, "activity_lines": {"activity_5": 787.807719, "activity_10": 772.158983, "activity_20": 775.613607, "activity_30": 788.661234}, "trend_signal": 0, "fair_value": 884.617122, "relative_strength": -8.048293, "rate_of_change": -0.3044827628556541, "market_dynamics": 0.893649, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 782.709617, "high": 805.201273, "low": 764.71633, "close": 791.706299, "volume": 67752900}, "trend_line": 806.408982, "activity_lines": {"activity_5": 791.706283, "activity_10": 777.229833, "activity_20": 776.280154, "activity_30": 787.571783}, "trend_signal": 0, "fair_value": 883.484063, "relative_strength": -7.014575, "rate_of_change": -0.2700748797675406, "market_dynamics": 1.323084, "expectation": {"probability": 37.5948, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 787.207968, "high": 796.20463, "low": 769.214643, "close": 782.709656, "volume": 54443800}, "trend_line": 804.211029, "activity_lines": {"activity_5": 791.106519, "activity_10": 780.092414, "activity_20": 776.197749, "activity_30": 786.042794}, "trend_signal": 0, "fair_value": 882.269914, "relative_strength": -8.144461, "rate_of_change": -0.2725605801846071, "market_dynamics": 1.303994, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 778.211324, "high": 805.201273, "low": 769.214662, "close": 791.706299, "volume": 43032000}, "trend_line": 802.027224, "activity_lines": {"activity_5": 791.106523, "activity_10": 784.181808, "activity_20": 777.204521, "activity_30": 785.236037}, "trend_signal": 0, "fair_value": 881.191775, "relative_strength": -5.65083, "rate_of_change": -0.2715462635118881, "market_dynamics": 1.062259, "expectation": {"probability": 34.5574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 782.709656, "high": 800.702981, "low": 773.712953, "close": 782.709656, "volume": 42070300}, "trend_line": 798.97205, "activity_lines": {"activity_5": 786.908089, "activity_10": 785.653995, "activity_20": 777.482993, "activity_30": 783.989742}, "trend_signal": 0, "fair_value": 880.033162, "relative_strength": -5.14695, "rate_of_change": -0.38093145825684327, "market_dynamics": 0.869776, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 778.211304, "high": 787.207966, "low": 760.217958, "close": 778.211304, "volume": 41563700}, "trend_line": 795.766931, "activity_lines": {"activity_5": 783.60931, "activity_10": 785.572209, "activity_20": 777.397312, "activity_30": 782.650339}, "trend_signal": 0, "fair_value": 878.849187, "relative_strength": -5.770405, "rate_of_change": -0.40115533453266206, "market_dynamics": 0.719731, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 769.214662, "high": 782.709656, "low": 769.214641, "close": 782.709656, "volume": 37313400}, "trend_line": 793.283238, "activity_lines": {"activity_5": 782.709648, "activity_10": 785.572215, "activity_20": 777.932831, "activity_30": 781.807935}, "trend_signal": 0, "fair_value": 877.744135, "relative_strength": -5.175632, "rate_of_change": -0.3121131204684373, "market_dynamics": 0.664336, "expectation": {"probability": 34.3231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 778.211285, "high": 791.706318, "low": 764.716289, "close": 773.712952, "volume": 38236800}, "trend_line": 790.071045, "activity_lines": {"activity_5": 779.41086, "activity_10": 783.691091, "activity_20": 777.675783, "activity_30": 780.545335}, "trend_signal": 0, "fair_value": 876.561962, "relative_strength": -8.177148, "rate_of_change": -0.40492384638032103, "market_dynamics": 0.631454, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 773.712931, "high": 778.211304, "low": 746.722924, "close": 778.211304, "volume": 37366100}, "trend_line": 787.437407, "activity_lines": {"activity_5": 778.211304, "activity_10": 782.137123, "activity_20": 777.932831, "activity_30": 779.780191}, "trend_signal": 0, "fair_value": 875.456899, "relative_strength": -7.785045, "rate_of_change": -0.3333419211686234, "market_dynamics": 0.642272, "expectation": {"probability": 34.8586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 773.712972, "high": 791.706276, "low": 751.221296, "close": 773.712952, "volume": 34268700}, "trend_line": 784.796692, "activity_lines": {"activity_5": 776.411963, "activity_10": 779.683484, "activity_20": 777.847148, "activity_30": 778.894742}, "trend_signal": 0, "fair_value": 874.326411, "relative_strength": -8.752815, "rate_of_change": -0.3353555440121478, "market_dynamics": 0.608314, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 769.214578, "high": 791.706297, "low": 755.719607, "close": 769.2146, "volume": 39472200}, "trend_line": 783.291864, "activity_lines": {"activity_5": 773.712952, "activity_10": 777.229841, "activity_20": 777.440153, "activity_30": 777.889446}, "trend_signal": 0, "fair_value": 873.171336, "relative_strength": -10.209951, "rate_of_change": -0.19174749528633014, "market_dynamics": 0.451902, "expectation": {"probability": 39.5155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 764.716248, "high": 769.2146, "low": 737.726262, "close": 769.2146, "volume": 39859300}, "trend_line": 781.787036, "activity_lines": {"activity_5": 771.613721, "activity_10": 775.185138, "activity_20": 777.161682, "activity_30": 776.981235}, "trend_signal": 0, "fair_value": 872.041371, "relative_strength": -10.293598, "rate_of_change": -0.1921158726602181, "market_dynamics": 0.359557, "expectation": {"probability": 35.7744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 764.716269, "high": 782.709635, "low": 755.719607, "close": 778.211304, "volume": 34872500}, "trend_line": 780.010618, "activity_lines": {"activity_5": 773.413062, "activity_10": 775.185139, "activity_20": 777.697198, "activity_30": 776.750543}, "trend_signal": 0, "fair_value": 871.032446, "relative_strength": -9.483856, "rate_of_change": -0.22722530794178092, "market_dynamics": 0.223823, "expectation": {"probability": 33.9436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 773.712993, "high": 818.696228, "low": 769.214641, "close": 818.696228, "volume": 22531700}, "trend_line": 780.010618, "activity_lines": {"activity_5": 788.407487, "activity_10": 782.627823, "activity_20": 782.00274, "activity_30": 779.246389}, "trend_signal": 0, "fair_value": 870.475678, "relative_strength": -4.956933, "rate_of_change": 0.0, "market_dynamics": 0.261062, "expectation": {"probability": 31.1135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 814.197937, "high": 814.197937, "low": 769.214621, "close": 778.211304, "volume": 27321400}, "trend_line": 779.410842, "activity_lines": {"activity_5": 787.207943, "activity_10": 782.218887, "activity_20": 782.067003, "activity_30": 779.130304}, "trend_signal": 0, "fair_value": 869.504474, "relative_strength": -10.240614, "rate_of_change": -0.07689331223950337, "market_dynamics": 0.243639, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 773.71295, "high": 778.211281, "low": 746.722943, "close": 764.716248, "volume": 21337100}, "trend_line": 777.611509, "activity_lines": {"activity_5": 781.210157, "activity_10": 779.438092, "activity_20": 780.674657, "activity_30": 778.182266}, "trend_signal": 1, "fair_value": 868.41293, "relative_strength": -10.119833, "rate_of_change": -0.23085809216906514, "market_dynamics": 0.020753, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 764.716248, "high": 769.214578, "low": 737.726299, "close": 746.722961, "volume": 17291600}, "trend_line": 775.962122, "activity_lines": {"activity_5": 769.514498, "activity_10": 773.631155, "activity_20": 777.440142, "activity_30": 776.189456}, "trend_signal": 0, "fair_value": 867.158394, "relative_strength": -11.750189, "rate_of_change": -0.21210938635939522, "market_dynamics": -0.29123, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 742.22463, "high": 764.716286, "low": 724.231304, "close": 733.227966, "volume": 21694600}, "trend_line": 774.012844, "activity_lines": {"activity_5": 754.81995, "activity_10": 766.024886, "activity_20": 773.027492, "activity_30": 773.432414}, "trend_signal": 0, "fair_value": 865.791757, "relative_strength": -11.928232, "rate_of_change": -0.25120788047951254, "market_dynamics": -0.818428, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 728.729656, "high": 755.719624, "low": 715.234662, "close": 746.722961, "volume": 22136600}, "trend_line": 772.363456, "activity_lines": {"activity_5": 747.622623, "activity_10": 761.608343, "activity_20": 769.964342, "activity_30": 771.671776}, "trend_signal": 0, "fair_value": 864.589042, "relative_strength": -11.243869, "rate_of_change": -0.21309568862915804, "market_dynamics": -1.077251, "expectation": {"probability": 35.1923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 746.722961, "high": 751.221293, "low": 733.227968, "close": 746.722961, "volume": 12947000}, "trend_line": 770.714069, "activity_lines": {"activity_5": 745.223514, "activity_10": 757.764315, "activity_20": 767.029716, "activity_30": 770.017551}, "trend_signal": 0, "fair_value": 863.410381, "relative_strength": -10.874787, "rate_of_change": -0.21355062661069854, "market_dynamics": -1.203219, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 746.722982, "high": 760.217957, "low": 737.72632, "close": 751.221313, "volume": 17317300}, "trend_line": 769.214626, "activity_lines": {"activity_5": 746.423079, "activity_10": 755.228897, "activity_20": 764.866234, "activity_30": 768.759953}, "trend_signal": 0, "fair_value": 862.299598, "relative_strength": -11.214536, "rate_of_change": -0.1945524365405145, "market_dynamics": -1.15906, "expectation": {"probability": 35.5597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 742.224651, "high": 755.719645, "low": 733.227968, "close": 742.22467, "volume": 21939900}, "trend_line": 768.61485, "activity_lines": {"activity_5": 745.523425, "activity_10": 751.384876, "activity_20": 762.038714, "activity_30": 767.018666}, "trend_signal": 0, "fair_value": 861.122393, "relative_strength": -11.447747, "rate_of_change": -0.07797251634681036, "market_dynamics": -1.029057, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 746.722961, "high": 755.719624, "low": 724.231345, "close": 746.722961, "volume": 22742400}, "trend_line": 768.165017, "activity_lines": {"activity_5": 746.423087, "activity_10": 748.849453, "activity_20": 759.87523, "activity_30": 765.606286}, "trend_signal": 0, "fair_value": 860.011719, "relative_strength": -10.743272, "rate_of_change": -0.0585251507956179, "market_dynamics": -0.921913, "expectation": {"probability": 35.902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 746.722981, "high": 746.722981, "low": 719.733013, "close": 728.729675, "volume": 23451200}, "trend_line": 767.865129, "activity_lines": {"activity_5": 740.425321, "activity_10": 743.615038, "activity_20": 756.169465, "activity_30": 763.06207}, "trend_signal": 0, "fair_value": 858.749391, "relative_strength": -13.312205, "rate_of_change": -0.039039528403831215, "market_dynamics": -0.879884, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 728.729675, "high": 737.726338, "low": 719.733013, "close": 728.729675, "volume": 13211500}, "trend_line": 767.415295, "activity_lines": {"activity_5": 735.627107, "activity_10": 740.016378, "activity_20": 752.763588, "activity_30": 760.537203}, "trend_signal": 0, "fair_value": 857.511108, "relative_strength": -12.265742, "rate_of_change": -0.05858242326824166, "market_dynamics": -0.932919, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 728.729675, "high": 742.224669, "low": 710.73627, "close": 724.231262, "volume": 23488700}, "trend_line": 766.96546, "activity_lines": {"activity_5": 730.528975, "activity_10": 736.499491, "activity_20": 749.186339, "activity_30": 757.751136}, "trend_signal": 0, "fair_value": 856.253751, "relative_strength": -12.651054, "rate_of_change": -0.05861689269563064, "market_dynamics": -0.904648, "expectation": {"probability": 38.2547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 724.231262, "high": 733.228007, "low": 715.23464, "close": 719.732971, "volume": 9074300}, "trend_line": 765.316073, "activity_lines": {"activity_5": 725.730749, "activity_10": 732.900824, "activity_20": 745.437729, "activity_30": 754.703878}, "trend_signal": 0, "fair_value": 854.977856, "relative_strength": -12.017014, "rate_of_change": -0.2150536218410731, "market_dynamics": -1.103669, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 719.732971, "high": 724.231302, "low": 701.739666, "close": 710.736328, "volume": 22808700}, "trend_line": 764.116518, "activity_lines": {"activity_5": 719.433089, "activity_10": 728.157131, "activity_20": 741.132184, "activity_30": 751.182605}, "trend_signal": 0, "fair_value": 853.642287, "relative_strength": -12.626915, "rate_of_change": -0.15673981539388349, "market_dynamics": -1.20028, "expectation": {"probability": 37.0942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 710.736367, "high": 710.736367, "low": 656.756329, "close": 670.251343, "volume": 21085000}, "trend_line": 760.667798, "activity_lines": {"activity_5": 702.039543, "activity_10": 716.46147, "activity_20": 733.270816, "activity_30": 745.126787}, "trend_signal": 0, "fair_value": 851.959801, "relative_strength": -14.826725, "rate_of_change": -0.4513343081532618, "market_dynamics": -1.282536, "expectation": {"probability": 36.4921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 670.251303, "high": 701.739685, "low": 638.763005, "close": 665.752991, "volume": 25695400}, "trend_line": 755.56969, "activity_lines": {"activity_5": 687.045101, "activity_10": 705.33832, "activity_20": 725.495128, "activity_30": 739.003251}, "trend_signal": 0, "fair_value": 850.267012, "relative_strength": -14.293503, "rate_of_change": -0.6702147788304181, "market_dynamics": -1.431654, "expectation": {"probability": 35.9093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 661.254641, "high": 697.241353, "low": 652.257979, "close": 688.24469, "volume": 18515400}, "trend_line": 752.12097, "activity_lines": {"activity_5": 683.746338, "activity_10": 699.776751, "activity_20": 720.375602, "activity_30": 734.659703}, "trend_signal": 0, "fair_value": 848.807351, "relative_strength": -12.202675, "rate_of_change": -0.4564396965156159, "market_dynamics": -1.398011, "expectation": {"probability": 33.2273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 688.244626, "high": 688.244626, "low": 670.251303, "close": 674.749634, "volume": 14510800}, "trend_line": 748.222414, "activity_lines": {"activity_5": 678.348328, "activity_10": 692.906565, "activity_20": 714.356403, "activity_30": 729.668003}, "trend_signal": 0, "fair_value": 847.253264, "relative_strength": -12.901923, "rate_of_change": -0.5183416173066014, "market_dynamics": -1.428208, "expectation": {"probability": 36.3455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 679.248007, "high": 701.739685, "low": 674.749676, "close": 701.739685, "volume": 24404700}, "trend_line": 745.523415, "activity_lines": {"activity_5": 684.94589, "activity_10": 692.17048, "activity_20": 711.357518, "activity_30": 726.669118}, "trend_signal": 0, "fair_value": 845.965533, "relative_strength": -11.85035, "rate_of_change": -0.3607214846145946, "market_dynamics": -1.163709, "expectation": {"probability": 33.5905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 701.739647, "high": 719.732991, "low": 701.739647, "close": 710.736328, "volume": 13446600}, "trend_line": 742.824416, "activity_lines": {"activity_5": 695.14211, "activity_10": 693.888026, "activity_20": 709.579607, "activity_30": 724.42479}, "trend_signal": 0, "fair_value": 844.779312, "relative_strength": -9.176354, "rate_of_change": -0.36202739520930516, "market_dynamics": -0.924828, "expectation": {"probability": 34.467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 706.238016, "high": 710.736348, "low": 656.756349, "close": 670.251343, "volume": 9151200}, "trend_line": 739.075806, "activity_lines": {"activity_5": 689.144336, "activity_10": 688.571817, "activity_20": 704.460079, "activity_30": 719.742656}, "trend_signal": 0, "fair_value": 843.261678, "relative_strength": -10.811545, "rate_of_change": -0.504642809156141, "market_dynamics": -0.933171, "expectation": {"probability": 37.6318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 670.251343, "high": 683.746293, "low": 652.257977, "close": 665.752991, "volume": 7478400}, "trend_line": 735.327195, "activity_lines": {"activity_5": 681.347221, "activity_10": 683.500969, "activity_20": 699.42623, "activity_30": 715.012152}, "trend_signal": 0, "fair_value": 841.731431, "relative_strength": -10.043566, "rate_of_change": -0.5072025047454987, "market_dynamics": -0.903571, "expectation": {"probability": 37.1686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 676.957851, "high": 681.626526, "low": 653.614451, "close": 667.620483, "volume": 6345400}, "trend_line": 731.490889, "activity_lines": {"activity_5": 675.67205, "activity_10": 679.832906, "activity_20": 695.041492, "activity_30": 710.643977}, "trend_signal": 0, "fair_value": 840.243303, "relative_strength": -7.277079, "rate_of_change": -0.5217141465847625, "market_dynamics": -1.092581, "expectation": {"probability": 34.4995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 667.620483, "high": 686.295174, "low": 653.614459, "close": 676.957825, "volume": 10078100}, "trend_line": 728.265719, "activity_lines": {"activity_5": 673.584603, "activity_10": 678.810041, "activity_20": 691.922703, "activity_30": 707.125714}, "trend_signal": 0, "fair_value": 838.859528, "relative_strength": -7.567655, "rate_of_change": -0.44090364603297855, "market_dynamics": -1.111089, "expectation": {"probability": 35.3167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 672.289158, "high": 672.289193, "low": 658.283134, "close": 667.620483, "volume": 15781500}, "trend_line": 724.579358, "activity_lines": {"activity_5": 670.036833, "activity_10": 676.703632, "activity_20": 688.182596, "activity_30": 703.213119}, "trend_signal": 0, "fair_value": 837.420544, "relative_strength": -10.802702, "rate_of_change": -0.5061835129438563, "market_dynamics": -0.848168, "expectation": {"probability": 38.2727, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 662.951835, "high": 681.626499, "low": 662.951835, "close": 672.289185, "volume": 15524300}, "trend_line": 721.198566, "activity_lines": {"activity_5": 670.919686, "activity_10": 675.493912, "activity_20": 685.263806, "activity_30": 699.839559}, "trend_signal": 0, "fair_value": 836.044449, "relative_strength": -12.112057, "rate_of_change": -0.4665868496905109, "market_dynamics": -0.507521, "expectation": {"probability": 35.7409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 672.289158, "high": 686.295209, "low": 662.951835, "close": 681.626526, "volume": 16348600}, "trend_line": 718.278963, "activity_lines": {"activity_5": 674.77913, "activity_10": 675.86305, "activity_20": 683.588733, "activity_30": 697.286524}, "trend_signal": 0, "fair_value": 834.768268, "relative_strength": -11.381365, "rate_of_change": -0.404826512092656, "market_dynamics": -0.102828, "expectation": {"probability": 36.5101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 681.626499, "high": 681.626508, "low": 662.951835, "close": 672.289185, "volume": 15760800}, "trend_line": 715.048116, "activity_lines": {"activity_5": 674.467892, "activity_10": 674.654821, "activity_20": 681.355793, "activity_30": 694.319442}, "trend_signal": 0, "fair_value": 833.436472, "relative_strength": -11.815359, "rate_of_change": -0.4498039294518397, "market_dynamics": 0.115758, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 667.620475, "high": 690.963867, "low": 662.951801, "close": 690.963867, "volume": 16842900}, "trend_line": 712.139868, "activity_lines": {"activity_5": 680.0703, "activity_10": 676.886723, "activity_20": 681.234421, "activity_30": 692.765619}, "trend_signal": 0, "fair_value": 832.278159, "relative_strength": -8.936762, "rate_of_change": -0.4067206017224261, "market_dynamics": 0.444456, "expectation": {"probability": 36.0973, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 690.963893, "high": 732.981934, "low": 690.963893, "close": 732.981934, "volume": 45325500}, "trend_line": 709.282725, "activity_lines": {"activity_5": 698.744995, "activity_10": 686.954198, "activity_20": 685.380288, "activity_30": 694.110269}, "trend_signal": 0, "fair_value": 831.477383, "relative_strength": -3.486856, "rate_of_change": -0.40120531490872113, "market_dynamics": 0.888696, "expectation": {"probability": 34.1144, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 732.981915, "high": 732.981934, "low": 704.969867, "close": 732.981934, "volume": 39960100}, "trend_line": 707.775079, "activity_lines": {"activity_5": 713.06226, "activity_10": 696.617208, "activity_20": 689.505907, "activity_30": 695.63925}, "trend_signal": 0, "fair_value": 830.689419, "relative_strength": -2.627951, "rate_of_change": -0.21255924427033274, "market_dynamics": 1.230595, "expectation": {"probability": 37.7138, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 732.981934, "high": 742.319283, "low": 714.307243, "close": 723.644592, "volume": 40806100}, "trend_line": 706.406024, "activity_lines": {"activity_5": 720.220894, "activity_10": 703.441962, "activity_20": 692.722006, "activity_30": 696.663089}, "trend_signal": 0, "fair_value": 829.839857, "relative_strength": -5.961231, "rate_of_change": -0.1934308003517602, "market_dynamics": 1.563721, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 723.644601, "high": 723.644601, "low": 700.3012, "close": 704.96991, "volume": 39895100}, "trend_line": 705.014256, "activity_lines": {"activity_5": 718.35343, "activity_10": 705.818746, "activity_20": 694.162358, "activity_30": 696.570437}, "trend_signal": 0, "fair_value": 828.856629, "relative_strength": -9.502621, "rate_of_change": -0.19702096991176796, "market_dynamics": 1.604041, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 704.969875, "high": 723.644601, "low": 700.3012, "close": 714.307251, "volume": 37683800}, "trend_line": 704.383565, "activity_lines": {"activity_5": 717.419698, "activity_10": 709.214147, "activity_20": 696.562281, "activity_30": 697.169985}, "trend_signal": 0, "fair_value": 827.961712, "relative_strength": -9.58188, "rate_of_change": -0.08945790735897825, "market_dynamics": 1.439305, "expectation": {"probability": 33.3547, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 714.307216, "high": 793.674717, "low": 709.638542, "close": 789.006042, "volume": 50719000}, "trend_line": 705.793001, "activity_lines": {"activity_5": 739.829337, "activity_10": 725.512066, "activity_20": 706.05937, "activity_30": 702.6295}, "trend_signal": 0, "fair_value": 827.65973, "relative_strength": -0.637921, "rate_of_change": 0.20009495820647488, "market_dynamics": 1.469026, "expectation": {"probability": 34.1989, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 789.006024, "high": 807.680706, "low": 765.662635, "close": 779.668701, "volume": 47438900}, "trend_line": 706.891193, "activity_lines": {"activity_5": 755.391589, "activity_10": 737.905277, "activity_20": 714.10169, "activity_30": 707.395674}, "trend_signal": 1, "fair_value": 827.290568, "relative_strength": -2.80256, "rate_of_change": 0.1555968957532975, "market_dynamics": 1.513732, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 779.668701, "high": 807.680733, "low": 770.331351, "close": 798.343384, "volume": 55222200}, "trend_line": 708.461928, "activity_lines": {"activity_5": 774.066284, "activity_10": 751.741529, "activity_20": 723.380095, "activity_30": 713.295815}, "trend_signal": 1, "fair_value": 827.069597, "relative_strength": 0.559026, "rate_of_change": 0.22220322102667636, "market_dynamics": 1.695417, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 798.343384, "high": 821.686776, "low": 760.993986, "close": 793.674683, "volume": 71633400}, "trend_line": 710.176929, "activity_lines": {"activity_5": 786.204826, "activity_10": 762.606803, "activity_20": 731.689582, "activity_30": 718.793412}, "trend_signal": 1, "fair_value": 826.816606, "relative_strength": 0.825997, "rate_of_change": 0.2420738408401855, "market_dynamics": 1.879665, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 793.674693, "high": 840.361467, "low": 789.006018, "close": 803.012085, "volume": 87301000}, "trend_line": 712.053233, "activity_lines": {"activity_5": 795.542184, "activity_10": 772.962776, "activity_20": 740.322036, "activity_30": 724.782777}, "trend_signal": 1, "fair_value": 826.637624, "relative_strength": 4.882358, "rate_of_change": 0.26420233090957035, "market_dynamics": 1.879307, "expectation": {"probability": 25.4601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 803.012042, "high": 831.024117, "low": 798.343368, "close": 821.686768, "volume": 65220400}, "trend_line": 715.151803, "activity_lines": {"activity_5": 805.19078, "activity_10": 784.676907, "activity_20": 750.250782, "activity_30": 731.855908}, "trend_signal": 1, "fair_value": 826.600678, "relative_strength": 7.086083, "rate_of_change": 0.43515988080627044, "market_dynamics": 1.884076, "expectation": {"probability": 30.9659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 821.686733, "high": 845.030133, "low": 812.349384, "close": 831.024109, "volume": 96428200}, "trend_line": 718.561617, "activity_lines": {"activity_5": 815.773108, "activity_10": 796.47592, "activity_20": 760.540463, "activity_30": 739.331541}, "trend_signal": 1, "fair_value": 826.633444, "relative_strength": 5.077988, "rate_of_change": 0.47679583351340343, "market_dynamics": 1.883938, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 831.024109, "high": 863.704851, "low": 821.686759, "close": 854.367493, "volume": 81758600}, "trend_line": 722.899491, "activity_lines": {"activity_5": 830.712871, "activity_10": 810.7366, "activity_20": 772.287739, "activity_30": 748.093211}, "trend_signal": 1, "fair_value": 826.83737, "relative_strength": 9.041583, "rate_of_change": 0.6036885212587213, "market_dynamics": 1.889883, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 854.367501, "high": 877.710831, "low": 835.692793, "close": 845.030151, "volume": 95664600}, "trend_line": 727.076064, "activity_lines": {"activity_5": 838.805245, "activity_10": 820.922802, "activity_20": 782.24758, "activity_30": 755.972608}, "trend_signal": 1, "fair_value": 826.970165, "relative_strength": 10.638746, "rate_of_change": 0.5777529313545972, "market_dynamics": 1.858399, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 845.030151, "high": 877.710858, "low": 835.692785, "close": 849.698792, "volume": 83024300}, "trend_line": 731.708146, "activity_lines": {"activity_5": 845.030135, "activity_10": 829.411297, "activity_20": 791.807245, "activity_30": 763.883752}, "trend_signal": 1, "fair_value": 827.134865, "relative_strength": 14.536453, "rate_of_change": 0.637083550036944, "market_dynamics": 1.796713, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 849.6988, "high": 859.036149, "low": 812.349384, "close": 826.355408, "volume": 88240800}, "trend_line": 736.911615, "activity_lines": {"activity_5": 840.36145, "activity_10": 831.193877, "activity_20": 798.321155, "activity_30": 769.990027}, "trend_signal": 1, "fair_value": 827.129257, "relative_strength": 13.339152, "rate_of_change": 0.7111399577065699, "market_dynamics": 1.644775, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 826.35546, "high": 826.35546, "low": 765.662677, "close": 779.668701, "volume": 78821500}, "trend_line": 740.708805, "activity_lines": {"activity_5": 819.819287, "activity_10": 823.808885, "activity_20": 799.632832, "activity_30": 772.748548}, "trend_signal": 1, "fair_value": 826.790253, "relative_strength": 6.476851, "rate_of_change": 0.5152843194091873, "market_dynamics": 1.25011, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 779.668667, "high": 793.674683, "low": 770.331317, "close": 793.674683, "volume": 62441300}, "trend_line": 744.223139, "activity_lines": {"activity_5": 807.369479, "activity_10": 818.970435, "activity_20": 801.76708, "activity_30": 776.165702}, "trend_signal": 1, "fair_value": 826.555391, "relative_strength": 9.617032, "rate_of_change": 0.47445554532053424, "market_dynamics": 0.76598, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 793.67468, "high": 817.018091, "low": 760.993958, "close": 793.674683, "volume": 92403500}, "trend_line": 748.187307, "activity_lines": {"activity_5": 798.965857, "activity_10": 814.21687, "activity_20": 803.367765, "activity_30": 779.356124}, "trend_signal": 1, "fair_value": 826.323837, "relative_strength": 5.671869, "rate_of_change": 0.5326585256844704, "market_dynamics": 0.364024, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 793.674717, "high": 817.018075, "low": 770.33136, "close": 770.33136, "volume": 74747200}, "trend_line": 750.473696, "activity_lines": {"activity_5": 786.204826, "activity_10": 805.219065, "activity_20": 802.167251, "activity_30": 780.784772}, "trend_signal": 1, "fair_value": 825.932281, "relative_strength": 3.420346, "rate_of_change": 0.30559045557290987, "market_dynamics": -0.151867, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 770.331333, "high": 784.337358, "low": 742.319259, "close": 751.656616, "volume": 53318100}, "trend_line": 751.837706, "activity_lines": {"activity_5": 772.510042, "activity_10": 793.420047, "activity_20": 798.81025, "activity_30": 780.86109}, "trend_signal": 1, "fair_value": 825.416478, "relative_strength": 5.826175, "rate_of_change": 0.18175320564466627, "market_dynamics": -0.525443, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 751.656651, "high": 765.662659, "low": 723.644576, "close": 765.662659, "volume": 30912700}, "trend_line": 755.018083, "activity_lines": {"activity_5": 768.463859, "activity_10": 785.440858, "activity_20": 796.69823, "activity_30": 781.753022}, "trend_signal": 1, "fair_value": 825.004382, "relative_strength": 6.964624, "rate_of_change": 0.42301376675034985, "market_dynamics": -0.771237, "expectation": {"probability": 32.7676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 765.662659, "high": 775.000008, "low": 746.98796, "close": 765.662659, "volume": 27916900}, "trend_line": 758.348405, "activity_lines": {"activity_5": 765.351412, "activity_10": 778.650059, "activity_20": 794.430588, "activity_30": 782.439769}, "trend_signal": 1, "fair_value": 824.597932, "relative_strength": 5.169021, "rate_of_change": 0.4410916870715413, "market_dynamics": -1.053864, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 765.662659, "high": 775.000035, "low": 756.325335, "close": 770.33136, "volume": 47409100}, "trend_line": 761.772101, "activity_lines": {"activity_5": 765.662667, "activity_10": 774.32093, "activity_20": 792.407497, "activity_30": 783.212863}, "trend_signal": 1, "fair_value": 824.228772, "relative_strength": 6.881585, "rate_of_change": 0.45146742281340513, "market_dynamics": -1.085032, "expectation": {"probability": 33.1701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 770.331325, "high": 784.337376, "low": 765.662651, "close": 779.668701, "volume": 56964200}, "trend_line": 765.195797, "activity_lines": {"activity_5": 770.64259, "activity_10": 773.047659, "activity_20": 790.962433, "activity_30": 784.367482}, "trend_signal": 1, "fair_value": 823.92769, "relative_strength": 7.114151, "rate_of_change": 0.44943835505468976, "market_dynamics": -0.983189, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 779.66871, "high": 779.66871, "low": 760.993976, "close": 779.668701, "volume": 46042200}, "trend_line": 768.930737, "activity_lines": {"activity_5": 775.000024, "activity_10": 773.047662, "activity_20": 789.206123, "activity_30": 785.301218}, "trend_signal": 1, "fair_value": 823.63065, "relative_strength": 6.833077, "rate_of_change": 0.4881025241700396, "market_dynamics": -0.911351, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 779.668701, "high": 779.668701, "low": 765.662677, "close": 775.0, "volume": 11527900}, "trend_line": 772.354431, "activity_lines": {"activity_5": 775.933752, "activity_10": 773.04766, "activity_20": 787.049639, "activity_30": 785.692784}, "trend_signal": 1, "fair_value": 823.306446, "relative_strength": 6.91594, "rate_of_change": 0.44525388767232427, "market_dynamics": -0.916453, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 775.000017, "high": 775.000017, "low": 737.650618, "close": 756.325317, "volume": 42022400}, "trend_line": 774.844391, "activity_lines": {"activity_5": 770.020097, "activity_10": 769.737146, "activity_20": 783.136845, "activity_30": 784.658647}, "trend_signal": 0, "fair_value": 822.862862, "relative_strength": 9.826249, "rate_of_change": 0.322385669073736, "market_dynamics": -0.957186, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 756.325291, "high": 765.662632, "low": 742.319267, "close": 760.993958, "volume": 37929000}, "trend_line": 777.801217, "activity_lines": {"activity_5": 766.285144, "activity_10": 767.954555, "activity_20": 779.86877, "activity_30": 783.765071}, "trend_signal": 0, "fair_value": 822.45583, "relative_strength": 11.996369, "rate_of_change": 0.38160255586079067, "market_dynamics": -1.039491, "expectation": {"probability": 39.2411, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 760.993958, "high": 793.674683, "low": 746.987934, "close": 793.674683, "volume": 45265700}, "trend_line": 781.224911, "activity_lines": {"activity_5": 774.06626, "activity_10": 772.70811, "activity_20": 779.868768, "activity_30": 784.789165}, "trend_signal": 0, "fair_value": 822.267718, "relative_strength": 13.676382, "rate_of_change": 0.4401759633657232, "market_dynamics": -0.850429, "expectation": {"probability": 37.1833, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 793.674719, "high": 826.355442, "low": 751.656652, "close": 779.668701, "volume": 46519300}, "trend_line": 782.781136, "activity_lines": {"activity_5": 776.244983, "activity_10": 774.490698, "activity_20": 778.579326, "activity_30": 784.688765}, "trend_signal": 0, "fair_value": 821.991101, "relative_strength": 20.64092, "rate_of_change": 0.1992031971955291, "market_dynamics": -0.581153, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 784.337377, "high": 817.018083, "low": 775.000027, "close": 793.674683, "volume": 43355700}, "trend_line": 784.804228, "activity_lines": {"activity_5": 783.092367, "activity_10": 778.310518, "activity_20": 778.823873, "activity_30": 785.391574}, "trend_signal": 0, "fair_value": 821.808414, "relative_strength": 15.668641, "rate_of_change": 0.25844925317669126, "market_dynamics": -0.281041, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 793.674691, "high": 835.692765, "low": 765.662643, "close": 817.018066, "volume": 43693600}, "trend_line": 787.916677, "activity_lines": {"activity_5": 796.475899, "activity_10": 785.86528, "activity_20": 781.469454, "activity_30": 787.469886}, "trend_signal": 0, "fair_value": 821.777707, "relative_strength": 20.671689, "rate_of_change": 0.39658922428742105, "market_dynamics": 0.148681, "expectation": {"probability": 36.5223, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 817.018056, "high": 821.686758, "low": 779.66871, "close": 784.337341, "volume": 45007600}, "trend_line": 790.562258, "activity_lines": {"activity_5": 794.919674, "activity_10": 786.544357, "activity_20": 781.180439, "activity_30": 787.238961}, "trend_signal": 0, "fair_value": 821.707665, "relative_strength": 20.035447, "rate_of_change": 0.33576913361867994, "market_dynamics": 0.253887, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 784.337341, "high": 812.349426, "low": 756.325293, "close": 812.349426, "volume": 39361800}, "trend_line": 793.83033, "activity_lines": {"activity_5": 801.144584, "activity_10": 792.061886, "activity_20": 783.848256, "activity_30": 788.644585}, "trend_signal": 0, "fair_value": 822.662286, "relative_strength": 18.927215, "rate_of_change": 0.41338578548736654, "market_dynamics": 0.434736, "expectation": {"probability": 36.8704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 789.006032, "high": 798.343365, "low": 737.65061, "close": 793.674683, "volume": 45428300}, "trend_line": 793.985952, "activity_lines": {"activity_5": 799.899597, "activity_10": 793.589813, "activity_20": 784.915379, "activity_30": 788.634543}, "trend_signal": 0, "fair_value": 823.524458, "relative_strength": 20.185382, "rate_of_change": 0.019603937279644372, "market_dynamics": 0.508114, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 789.006026, "high": 812.3494, "low": 765.662651, "close": 793.674683, "volume": 43061900}, "trend_line": 794.452818, "activity_lines": {"activity_5": 797.720878, "activity_10": 794.863085, "activity_20": 786.138126, "activity_30": 788.614462}, "trend_signal": 0, "fair_value": 824.277586, "relative_strength": 16.353006, "rate_of_change": 0.05880028466800655, "market_dynamics": 0.440346, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 784.337333, "high": 817.01811, "low": 774.999984, "close": 812.349426, "volume": 50960500}, "trend_line": 794.919686, "activity_lines": {"activity_5": 801.767074, "activity_10": 799.192225, "activity_20": 789.072723, "activity_30": 789.769081}, "trend_signal": 0, "fair_value": 824.523415, "relative_strength": 14.238738, "rate_of_change": 0.0587659819969292, "market_dynamics": 0.54668, "expectation": {"probability": 35.8576, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 817.018077, "high": 863.704816, "low": 817.018077, "close": 849.698792, "volume": 63862300}, "trend_line": 796.787156, "activity_lines": {"activity_5": 818.5743, "activity_10": 809.293539, "activity_20": 795.475476, "activity_30": 793.303217}, "trend_signal": 0, "fair_value": 824.92688, "relative_strength": 16.460436, "rate_of_change": 0.23492561989463998, "market_dynamics": 0.702387, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 849.698792, "high": 863.704842, "low": 760.99401, "close": 770.33136, "volume": 95644300}, "trend_line": 795.697799, "activity_lines": {"activity_5": 804.568286, "activity_10": 803.351596, "activity_20": 794.052645, "activity_30": 791.596392}, "trend_signal": 0, "fair_value": 824.848841, "relative_strength": 5.011399, "rate_of_change": -0.13671869479783005, "market_dynamics": 0.672061, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 770.331315, "high": 774.999989, "low": 742.319275, "close": 742.319275, "volume": 57073300}, "trend_line": 793.052216, "activity_lines": {"activity_5": 784.026115, "activity_10": 792.74097, "activity_20": 789.961996, "activity_30": 788.152616}, "trend_signal": 0, "fair_value": 824.700282, "relative_strength": -2.866154, "rate_of_change": -0.3324859014722482, "market_dynamics": 0.46339, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 746.98796, "high": 789.006051, "low": 746.98796, "close": 779.668701, "volume": 120354400}, "trend_line": 791.340369, "activity_lines": {"activity_5": 779.357446, "activity_10": 789.60023, "activity_20": 789.472898, "activity_30": 787.289163}, "trend_signal": 0, "fair_value": 824.682098, "relative_strength": 0.280619, "rate_of_change": -0.21585552192694893, "market_dynamics": 0.337117, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 779.668683, "high": 779.668683, "low": 760.993958, "close": 765.662659, "volume": 58347800}, "trend_line": 788.383541, "activity_lines": {"activity_5": 770.953829, "activity_10": 784.16759, "activity_20": 787.583197, "activity_30": 785.632537}, "trend_signal": 0, "fair_value": 823.974384, "relative_strength": -1.140895, "rate_of_change": -0.373648067990826, "market_dynamics": -0.141534, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 770.33136, "high": 790.0, "low": 756.325335, "close": 775.0, "volume": 97531800}, "trend_line": 786.049203, "activity_lines": {"activity_5": 768.77511, "activity_10": 781.366384, "activity_20": 786.582766, "activity_30": 784.769083}, "trend_signal": 0, "fair_value": 822.944869, "relative_strength": 0.71277, "rate_of_change": -0.2960916709447137, "market_dynamics": -0.288839, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 780.0, "high": 800.0, "low": 765.0, "close": 795.0, "volume": 77309900}, "trend_line": 784.22591, "activity_lines": {"activity_5": 778.242977, "activity_10": 782.371311, "activity_20": 787.464865, "activity_30": 785.346554}, "trend_signal": 0, "fair_value": 822.152603, "relative_strength": 2.2906, "rate_of_change": -0.23195659928683054, "market_dynamics": -0.20901, "expectation": {"probability": 38.4577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 795.0, "high": 820.0, "low": 760.0, "close": 770.0, "volume": 93452900}, "trend_line": 782.347396, "activity_lines": {"activity_5": 777.732935, "activity_10": 779.146228, "activity_20": 785.893006, "activity_30": 784.428753}, "trend_signal": 0, "fair_value": 820.600334, "relative_strength": 2.563296, "rate_of_change": -0.23953735474003857, "market_dynamics": -0.363706, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 770.0, "high": 775.0, "low": 740.0, "close": 765.0, "volume": 59752000}, "trend_line": 781.858439, "activity_lines": {"activity_5": 773.710844, "activity_10": 775.442503, "activity_20": 783.890997, "activity_30": 783.309566}, "trend_signal": 0, "fair_value": 819.043275, "relative_strength": 1.815703, "rate_of_change": -0.06249870613744941, "market_dynamics": -0.441938, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 765.0, "high": 795.0, "low": 765.0, "close": 780.0, "volume": 65082700}, "trend_line": 781.402616, "activity_lines": {"activity_5": 775.666667, "activity_10": 774.987408, "activity_20": 783.365179, "activity_30": 783.189667}, "trend_signal": 0, "fair_value": 817.064406, "relative_strength": 3.948611, "rate_of_change": -0.05829993989487519, "market_dynamics": -0.4996, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 780.0, "high": 800.0, "low": 765.0, "close": 800.0, "volume": 68430400}, "trend_line": 781.61346, "activity_lines": {"activity_5": 783.333333, "activity_10": 778.756848, "activity_20": 784.631387, "activity_30": 784.389498}, "trend_signal": 0, "fair_value": 815.350049, "relative_strength": 3.477697, "rate_of_change": 0.02698276095866891, "market_dynamics": -0.504016, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 800.0, "high": 825.0, "low": 780.0, "close": 820.0, "volume": 72028700}, "trend_line": 783.269082, "activity_lines": {"activity_5": 796.0, "activity_10": 787.066266, "activity_20": 787.616613, "activity_30": 786.866049}, "trend_signal": 1, "fair_value": 813.709376, "relative_strength": 1.886643, "rate_of_change": 0.2118210707374453, "market_dynamics": -0.316431, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 815.0, "high": 910.0, "low": 815.0, "close": 890.0, "volume": 70980900}, "trend_line": 787.880528, "activity_lines": {"activity_5": 830.333333, "activity_10": 807.199891, "activity_20": 797.143148, "activity_30": 793.751915}, "trend_signal": 1, "fair_value": 812.190285, "relative_strength": 6.707965, "rate_of_change": 0.5887435245401401, "market_dynamics": 0.215839, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 895.0, "high": 1040.0, "low": 885.0, "close": 950.0, "volume": 74297400}, "trend_line": 794.025106, "activity_lines": {"activity_5": 876.666667, "activity_10": 835.557503, "activity_20": 811.85858, "activity_30": 804.211235}, "trend_signal": 1, "fair_value": 811.328422, "relative_strength": 13.372678, "rate_of_change": 0.7798870236833704, "market_dynamics": 0.721132, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 950.0, "high": 980.0, "low": 930.0, "close": 960.0, "volume": 61423100}, "trend_line": 800.503017, "activity_lines": {"activity_5": 914.0, "activity_10": 862.636364, "activity_20": 826.781988, "activity_30": 814.919293}, "trend_signal": 1, "fair_value": 810.558566, "relative_strength": 14.097132, "rate_of_change": 0.8158320122436971, "market_dynamics": 1.103532, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 965.0, "high": 1030.0, "low": 960.0, "close": 980.0, "volume": 70126800}, "trend_line": 807.491972, "activity_lines": {"activity_5": 946.0, "activity_10": 889.818182, "activity_20": 842.929291, "activity_30": 826.499744}, "trend_signal": 1, "fair_value": 809.861964, "relative_strength": 10.652201, "rate_of_change": 0.8730704134248168, "market_dynamics": 1.3954, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 985.0, "high": 1070.0, "low": 975.0, "close": 1045.0, "volume": 59628100}, "trend_line": 816.336349, "activity_lines": {"activity_5": 987.666667, "activity_10": 925.090909, "activity_20": 864.335343, "activity_30": 841.822842}, "trend_signal": 1, "fair_value": 809.527077, "relative_strength": 17.865091, "rate_of_change": 1.0952897745960513, "market_dynamics": 1.452704, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1050.0, "high": 1060.0, "low": 985.0, "close": 1000.0, "volume": 67714100}, "trend_line": 823.680725, "activity_lines": {"activity_5": 999.333333, "activity_10": 947.636364, "activity_20": 880.347822, "activity_30": 853.67211}, "trend_signal": 1, "fair_value": 808.79383, "relative_strength": 12.540754, "rate_of_change": 0.8996752391335707, "market_dynamics": 1.39384, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 950.0, "high": 1040.0, "low": 930.0, "close": 1025.0, "volume": 51396700}, "trend_line": 832.014058, "activity_lines": {"activity_5": 1012.0, "activity_10": 970.545455, "activity_20": 897.758751, "activity_30": 866.66045}, "trend_signal": 1, "fair_value": 807.808713, "relative_strength": 14.095289, "rate_of_change": 1.0117188307398992, "market_dynamics": 1.32022, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1025.0, "high": 1090.0, "low": 985.0, "close": 1060.0, "volume": 63582700}, "trend_line": 842.136548, "activity_lines": {"activity_5": 1031.333333, "activity_10": 995.090909, "activity_20": 917.401464, "activity_30": 881.369221}, "trend_signal": 1, "fair_value": 807.762306, "relative_strength": 17.541891, "rate_of_change": 1.2166248758263134, "market_dynamics": 1.258427, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1060.0, "high": 1125.0, "low": 1050.0, "close": 1110.0, "volume": 54601100}, "trend_line": 853.770083, "activity_lines": {"activity_5": 1060.666667, "activity_10": 1023.636364, "activity_20": 940.626794, "activity_30": 898.650734}, "trend_signal": 1, "fair_value": 808.503486, "relative_strength": 19.312979, "rate_of_change": 1.381430960053767, "market_dynamics": 1.182235, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1105.0, "high": 1115.0, "low": 1050.0, "close": 1105.0, "volume": 67941600}, "trend_line": 864.147593, "activity_lines": {"activity_5": 1079.666667, "activity_10": 1045.636364, "activity_20": 962.136403, "activity_30": 914.859116}, "trend_signal": 1, "fair_value": 809.267566, "relative_strength": 17.417245, "rate_of_change": 1.2154923446761285, "market_dynamics": 1.255732, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1105.0, "high": 1110.0, "low": 1060.0, "close": 1110.0, "volume": 73025900}, "trend_line": 875.158637, "activity_lines": {"activity_5": 1096.333333, "activity_10": 1063.363636, "activity_20": 982.528543, "activity_30": 930.720561}, "trend_signal": 1, "fair_value": 810.091173, "relative_strength": 17.021969, "rate_of_change": 1.274208721889013, "market_dynamics": 1.415765, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1105.0, "high": 1500.0, "low": 1080.0, "close": 1445.0, "volume": 145660100}, "trend_line": 896.86948, "activity_lines": {"activity_5": 1217.333333, "activity_10": 1138.0, "activity_20": 1033.074584, "activity_30": 967.48452}, "trend_signal": 1, "fair_value": 812.952315, "relative_strength": 48.110574, "rate_of_change": 2.4807894342931514, "market_dynamics": 1.5684, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1435.0, "high": 1860.0, "low": 1395.0, "close": 1735.0, "volume": 209085100}, "trend_line": 927.468878, "activity_lines": {"activity_5": 1407.0, "activity_10": 1256.363636, "activity_20": 1108.071429, "activity_30": 1021.557457}, "trend_signal": 1, "fair_value": 817.809806, "relative_strength": 82.26196, "rate_of_change": 3.411800566566282, "market_dynamics": 1.758828, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1740.0, "high": 1965.0, "low": 1525.0, "close": 1545.0, "volume": 130109600}, "trend_line": 952.8243, "activity_lines": {"activity_5": 1488.333333, "activity_10": 1326.090909, "activity_20": 1160.357143, "activity_30": 1061.398174}, "trend_signal": 1, "fair_value": 821.449348, "relative_strength": 53.361572, "rate_of_change": 2.733829953914634, "market_dynamics": 1.713812, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1570.0, "high": 1700.0, "low": 1385.0, "close": 1390.0, "volume": 140690800}, "trend_line": 972.079319, "activity_lines": {"activity_5": 1489.0, "activity_10": 1357.363636, "activity_20": 1194.214286, "activity_30": 1089.603058}, "trend_signal": 1, "fair_value": 823.985401, "relative_strength": 38.503174, "rate_of_change": 2.020836265405916, "market_dynamics": 1.541211, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1385.0, "high": 1525.0, "low": 1305.0, "close": 1355.0, "volume": 124490700}, "trend_line": 990.790163, "activity_lines": {"activity_5": 1459.0, "activity_10": 1376.0, "activity_20": 1221.904762, "activity_30": 1114.307618}, "trend_signal": 1, "fair_value": 826.43447, "relative_strength": 30.309706, "rate_of_change": 1.9248268772190542, "market_dynamics": 1.25568, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1355.0, "high": 1475.0, "low": 1355.0, "close": 1440.0, "volume": 108167000}, "trend_line": 1012.33434, "activity_lines": {"activity_5": 1441.0, "activity_10": 1403.636364, "activity_20": 1254.904762, "activity_30": 1143.288898}, "trend_signal": 1, "fair_value": 829.455886, "relative_strength": 37.698712, "rate_of_change": 2.1744439745714343, "market_dynamics": 0.975901, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1450.0, "high": 1545.0, "low": 1385.0, "close": 1390.0, "volume": 95345100}, "trend_line": 1031.58936, "activity_lines": {"activity_5": 1406.666667, "activity_10": 1414.636364, "activity_20": 1279.928571, "activity_30": 1167.654425}, "trend_signal": 1, "fair_value": 832.129314, "relative_strength": 31.217904, "rate_of_change": 1.9020415725500277, "market_dynamics": 0.755483, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1390.0, "high": 1410.0, "low": 1325.0, "close": 1370.0, "volume": 46335100}, "trend_line": 1048.932733, "activity_lines": {"activity_5": 1388.666667, "activity_10": 1416.0, "activity_20": 1300.142857, "activity_30": 1189.487369}, "trend_signal": 1, "fair_value": 834.784437, "relative_strength": 26.87517, "rate_of_change": 1.6812283717234304, "market_dynamics": 0.498976, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1370.0, "high": 1385.0, "low": 1335.0, "close": 1380.0, "volume": 41080300}, "trend_line": 1069.255021, "activity_lines": {"activity_5": 1385.666667, "activity_10": 1414.454545, "activity_20": 1318.595238, "activity_30": 1210.846548}, "trend_signal": 1, "fair_value": 837.750938, "relative_strength": 25.049563, "rate_of_change": 1.9374252857833012, "market_dynamics": 0.269983, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1385.0, "high": 1495.0, "low": 1245.0, "close": 1305.0, "volume": 57171700}, "trend_line": 1088.011045, "activity_lines": {"activity_5": 1358.333333, "activity_10": 1394.272727, "activity_20": 1327.238095, "activity_30": 1226.055901}, "trend_signal": 1, "fair_value": 840.51142, "relative_strength": 17.113883, "rate_of_change": 1.7541207318773047, "market_dynamics": -0.039168, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1320.0, "high": 1360.0, "low": 1275.0, "close": 1345.0, "volume": 41508700}, "trend_line": 1106.855422, "activity_lines": {"activity_5": 1347.666667, "activity_10": 1377.818182, "activity_20": 1337.714286, "activity_30": 1242.635834}, "trend_signal": 1, "fair_value": 843.500837, "relative_strength": 20.498365, "rate_of_change": 1.7320023621635312, "market_dynamics": -0.308349, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1345.0, "high": 1350.0, "low": 1310.0, "close": 1325.0, "volume": 14242000}, "trend_line": 1125.5, "activity_lines": {"activity_5": 1336.666667, "activity_10": 1359.545455, "activity_20": 1344.404762, "activity_30": 1256.709677}, "trend_signal": 1, "fair_value": 846.389523, "relative_strength": 18.864013, "rate_of_change": 1.6844637185144409, "market_dynamics": -0.500342, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1325.0, "high": 1340.0, "low": 1310.0, "close": 1320.0, "volume": 13523200}, "trend_line": 1143.666667, "activity_lines": {"activity_5": 1328.333333, "activity_10": 1347.818182, "activity_20": 1348.880952, "activity_30": 1269.258065}, "trend_signal": 1, "fair_value": 849.136259, "relative_strength": 14.858046, "rate_of_change": 1.6140974677920887, "market_dynamics": -0.663442, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1260.0, "close": 1300.0, "volume": 28353300}, "trend_line": 1160.5, "activity_lines": {"activity_5": 1316.666667, "activity_10": 1336.545455, "activity_20": 1349.833333, "activity_30": 1279.344086}, "trend_signal": 1, "fair_value": 851.727314, "relative_strength": 10.108159, "rate_of_change": 1.4718740596118152, "market_dynamics": -0.751673, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1310.0, "high": 1325.0, "low": 1290.0, "close": 1300.0, "volume": 19472100}, "trend_line": 1178.166667, "activity_lines": {"activity_5": 1310.333333, "activity_10": 1326.909091, "activity_20": 1349.571429, "activity_30": 1288.344086}, "trend_signal": 1, "fair_value": 854.428269, "relative_strength": 7.882964, "rate_of_change": 1.52233235674278, "market_dynamics": -0.865787, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1305.0, "high": 1410.0, "low": 1285.0, "close": 1330.0, "volume": 35179100}, "trend_line": 1197.0, "activity_lines": {"activity_5": 1314.333333, "activity_10": 1323.727273, "activity_20": 1350.738095, "activity_30": 1298.139785}, "trend_signal": 1, "fair_value": 857.458907, "relative_strength": 11.268089, "rate_of_change": 1.5985287589196442, "market_dynamics": -0.9231, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1335.0, "high": 1375.0, "low": 1115.0, "close": 1210.0, "volume": 41079100}, "trend_line": 1211.333333, "activity_lines": {"activity_5": 1279.333333, "activity_10": 1300.727273, "activity_20": 1339.02381, "activity_30": 1298.978495}, "trend_signal": 1, "fair_value": 859.692839, "relative_strength": 8.212467, "rate_of_change": 1.1974380116959096, "market_dynamics": -1.018211, "expectation": {"probability": 54.8006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1215.0, "high": 1230.0, "low": 1145.0, "close": 1210.0, "volume": 16975100}, "trend_line": 1225.0, "activity_lines": {"activity_5": 1252.0, "activity_10": 1281.0, "activity_20": 1326.595238, "activity_30": 1298.892473}, "trend_signal": 1, "fair_value": 861.926772, "relative_strength": 12.887149, "rate_of_change": 1.1282333795069404, "market_dynamics": -1.143495, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1210.0, "high": 1220.0, "low": 1145.0, "close": 1160.0, "volume": 15794100}, "trend_line": 1236.333333, "activity_lines": {"activity_5": 1215.333333, "activity_10": 1255.090909, "activity_20": 1308.928571, "activity_30": 1294.698925}, "trend_signal": 0, "fair_value": 863.812716, "relative_strength": 4.140733, "rate_of_change": 0.9251700408163297, "market_dynamics": -1.248452, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1160.0, "high": 1175.0, "low": 1145.0, "close": 1155.0, "volume": 8718200}, "trend_line": 1245.166667, "activity_lines": {"activity_5": 1186.333333, "activity_10": 1232.272727, "activity_20": 1290.52381, "activity_30": 1289.451613}, "trend_signal": 0, "fair_value": 865.694085, "relative_strength": 2.582469, "rate_of_change": 0.7144783501521853, "market_dynamics": -1.382522, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1160.0, "high": 1210.0, "low": 1145.0, "close": 1165.0, "volume": 15535900}, "trend_line": 1252.333333, "activity_lines": {"activity_5": 1170.333333, "activity_10": 1214.0, "activity_20": 1272.857143, "activity_30": 1284.27957}, "trend_signal": 0, "fair_value": 867.584606, "relative_strength": 3.563665, "rate_of_change": 0.5755587737717748, "market_dynamics": -1.454872, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1185.0, "high": 1250.0, "low": 1140.0, "close": 1220.0, "volume": 31586000}, "trend_line": 1261.0, "activity_lines": {"activity_5": 1183.666667, "activity_10": 1209.0, "activity_20": 1261.761905, "activity_30": 1282.193548}, "trend_signal": 0, "fair_value": 869.910116, "relative_strength": 17.141304, "rate_of_change": 0.6920415492925286, "market_dynamics": -1.364297, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1220.0, "high": 1330.0, "low": 1160.0, "close": 1220.0, "volume": 41506600}, "trend_line": 1269.0, "activity_lines": {"activity_5": 1196.333333, "activity_10": 1205.909091, "activity_20": 1253.119048, "activity_30": 1279.548387}, "trend_signal": 0, "fair_value": 872.180675, "relative_strength": 23.613204, "rate_of_change": 0.63441712926249, "market_dynamics": -1.213178, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1220.0, "high": 1230.0, "low": 1175.0, "close": 1195.0, "volume": 9463300}, "trend_line": 1274.0, "activity_lines": {"activity_5": 1200.0, "activity_10": 1200.090909, "activity_20": 1243.642857, "activity_30": 1274.774194}, "trend_signal": 0, "fair_value": 874.345929, "relative_strength": 20.878894, "rate_of_change": 0.3940110323089046, "market_dynamics": -1.083887, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1190.0, "high": 1260.0, "low": 1165.0, "close": 1225.0, "volume": 16597700}, "trend_line": 1281.5, "activity_lines": {"activity_5": 1211.333333, "activity_10": 1201.636364, "activity_20": 1237.952381, "activity_30": 1271.612903}, "trend_signal": 0, "fair_value": 876.75844, "relative_strength": 23.278565, "rate_of_change": 0.5886970172684459, "market_dynamics": -0.900702, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1225.0, "high": 1355.0, "low": 1205.0, "close": 1350.0, "volume": 30049200}, "trend_line": 1292.333333, "activity_lines": {"activity_5": 1259.666667, "activity_10": 1227.272727, "activity_20": 1244.785714, "activity_30": 1276.032258}, "trend_signal": 0, "fair_value": 879.917283, "relative_strength": 35.959059, "rate_of_change": 0.8453634802965305, "market_dynamics": -0.599466, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1365.0, "high": 1370.0, "low": 1205.0, "close": 1245.0, "volume": 25185900}, "trend_line": 1298.5, "activity_lines": {"activity_5": 1260.666667, "activity_10": 1233.454545, "activity_20": 1242.047619, "activity_30": 1272.978495}, "trend_signal": 0, "fair_value": 882.29315, "relative_strength": 17.484464, "rate_of_change": 0.4771730978790718, "market_dynamics": -0.436888, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1245.0, "high": 1320.0, "low": 1235.0, "close": 1275.0, "volume": 23434400}, "trend_line": 1304.0, "activity_lines": {"activity_5": 1270.0, "activity_10": 1244.454545, "activity_20": 1242.857143, "activity_30": 1271.462366}, "trend_signal": 0, "fair_value": 884.861323, "relative_strength": 16.857488, "rate_of_change": 0.4235656526761648, "market_dynamics": -0.147865, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1275.0, "high": 1385.0, "low": 1230.0, "close": 1235.0, "volume": 37530700}, "trend_line": 1308.333333, "activity_lines": {"activity_5": 1262.333333, "activity_10": 1247.0, "activity_20": 1240.309524, "activity_30": 1267.010753}, "trend_signal": 0, "fair_value": 887.282987, "relative_strength": 20.365666, "rate_of_change": 0.33231081288343856, "market_dynamics": 0.092943, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1230.0, "high": 1320.0, "low": 1200.0, "close": 1230.0, "volume": 19096900}, "trend_line": 1312.333333, "activity_lines": {"activity_5": 1250.333333, "activity_10": 1247.272727, "activity_20": 1237.97619, "activity_30": 1261.956989}, "trend_signal": 0, "fair_value": 889.590175, "relative_strength": 22.004048, "rate_of_change": 0.30573248415432674, "market_dynamics": 0.010763, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1220.0, "high": 1235.0, "low": 1175.0, "close": 1185.0, "volume": 20270400}, "trend_line": 1303.666667, "activity_lines": {"activity_5": 1223.0, "activity_10": 1238.0, "activity_20": 1231.714286, "activity_30": 1253.741935}, "trend_signal": 0, "fair_value": 891.691326, "relative_strength": 16.442885, "rate_of_change": -0.6604012701702882, "market_dynamics": 0.032404, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1200.0, "high": 1240.0, "low": 1170.0, "close": 1230.0, "volume": 12127300}, "trend_line": 1286.833333, "activity_lines": {"activity_5": 1221.666667, "activity_10": 1236.545455, "activity_20": 1230.5, "activity_30": 1248.989247}, "trend_signal": 0, "fair_value": 894.108413, "relative_strength": 24.006602, "rate_of_change": -1.2912299152924436, "market_dynamics": -0.006507, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 990.0, "close": 1025.0, "volume": 28334000}, "trend_line": 1269.5, "activity_lines": {"activity_5": 1153.0, "activity_10": 1197.636364, "activity_20": 1210.214286, "activity_30": 1232.096774}, "trend_signal": 0, "fair_value": 895.458673, "relative_strength": 11.901627, "rate_of_change": -1.346975754784869, "market_dynamics": -0.233873, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1025.0, "high": 1030.0, "low": 975.0, "close": 1000.0, "volume": 18195100}, "trend_line": 1256.5, "activity_lines": {"activity_5": 1092.666667, "activity_10": 1157.727273, "activity_20": 1188.952381, "activity_30": 1214.709677}, "trend_signal": 0, "fair_value": 896.648677, "relative_strength": 8.993236, "rate_of_change": -1.0240252067743205, "market_dynamics": -0.511214, "expectation": {"probability": 47.0227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53b042ef-38b6-4980-9d79-a2c54febc6a3/", "share_image": "https://sharemaestro.com/terminal/53b042ef-38b6-4980-9d79-a2c54febc6a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}