{"ticker": {"uuid": "53b1137a-be71-43ef-ba86-a5b79b41ed67", "symbol": "0249", "name": "LGMS Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0249 rose 1.94%, moving from 0.52 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.00 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 41.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.00"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.51, "close": 0.525, "volume": 2484000}, "trend_line": 0.532183, "activity_lines": {"activity_5": 0.53, "activity_10": 0.527909, "activity_20": 0.516894, "activity_30": 0.517076}, "trend_signal": 0, "fair_value": 0.94747, "relative_strength": -21.999293, "rate_of_change": -1.250092778148889, "market_dynamics": 1.063247, "expectation": {"probability": 41.6754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.886248, "high": 0.943734, "low": 0.876667, "close": 0.924572, "volume": 7307300}, "trend_line": 1.124195, "activity_lines": {"activity_5": 0.974394, "activity_10": 1.031706, "activity_20": 1.079515, "activity_30": 1.100154}, "trend_signal": 0, "fair_value": 1.050895, "relative_strength": -7.72942, "rate_of_change": -0.9024772727873722, "market_dynamics": -1.607094, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.924572, "high": 1.006011, "low": 0.895829, "close": 0.986849, "volume": 8174700}, "trend_line": 1.119192, "activity_lines": {"activity_5": 0.967367, "activity_10": 1.016724, "activity_20": 1.067448, "activity_30": 1.091293}, "trend_signal": 0, "fair_value": 1.049709, "relative_strength": -2.932634, "rate_of_change": -0.44502955448121456, "market_dynamics": -1.671567, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.99643, "high": 1.063497, "low": 0.967687, "close": 1.025173, "volume": 6601600}, "trend_line": 1.113887, "activity_lines": {"activity_5": 0.978226, "activity_10": 1.011324, "activity_20": 1.060107, "activity_30": 1.085227}, "trend_signal": 0, "fair_value": 1.049263, "relative_strength": -0.085805, "rate_of_change": -0.47400267335719815, "market_dynamics": -1.614316, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.025173, "high": 1.130565, "low": 1.015592, "close": 1.120984, "volume": 4609500}, "trend_line": 1.109249, "activity_lines": {"activity_5": 1.02677, "activity_10": 1.025609, "activity_20": 1.062784, "activity_30": 1.085685}, "trend_signal": 0, "fair_value": 1.050544, "relative_strength": 9.399449, "rate_of_change": -0.41637975844947844, "market_dynamics": -1.285938, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.120984, "high": 1.17847, "low": 1.082659, "close": 1.140146, "volume": 5935700}, "trend_line": 1.108723, "activity_lines": {"activity_5": 1.07723, "activity_10": 1.043029, "activity_20": 1.067497, "activity_30": 1.087679}, "trend_signal": 0, "fair_value": 1.052116, "relative_strength": 10.158019, "rate_of_change": -0.047419470290261834, "market_dynamics": -0.797865, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.130565, "high": 1.226375, "low": 1.130565, "close": 1.159308, "volume": 7361400}, "trend_line": 1.10789, "activity_lines": {"activity_5": 1.117151, "activity_10": 1.064281, "activity_20": 1.0742, "activity_30": 1.090942}, "trend_signal": 0, "fair_value": 1.053964, "relative_strength": 8.262729, "rate_of_change": -0.0751314800901453, "market_dynamics": -0.307962, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.159308, "high": 1.17847, "low": 1.101821, "close": 1.111403, "volume": 1563900}, "trend_line": 1.106722, "activity_lines": {"activity_5": 1.125455, "activity_10": 1.075953, "activity_20": 1.076099, "activity_30": 1.091169}, "trend_signal": 0, "fair_value": 1.054937, "relative_strength": 2.930879, "rate_of_change": -0.10542562889818104, "market_dynamics": 0.074238, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.130565, "high": 1.130565, "low": 1.044335, "close": 1.063497, "volume": 2674800}, "trend_line": 1.106484, "activity_lines": {"activity_5": 1.109486, "activity_10": 1.078043, "activity_20": 1.073512, "activity_30": 1.08838}, "trend_signal": 0, "fair_value": 1.05508, "relative_strength": -4.487743, "rate_of_change": -0.021504948848939522, "market_dynamics": 0.157158, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.063497, "high": 1.073078, "low": 1.025173, "close": 1.034754, "volume": 930200}, "trend_line": 1.105604, "activity_lines": {"activity_5": 1.081382, "activity_10": 1.075779, "activity_20": 1.068402, "activity_30": 1.083752}, "trend_signal": 0, "fair_value": 1.054747, "relative_strength": -6.995449, "rate_of_change": -0.07953119972814716, "market_dynamics": 0.038086, "expectation": {"probability": 71.1297, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.034754, "high": 1.082659, "low": 1.015592, "close": 1.063497, "volume": 1635400}, "trend_line": 1.105051, "activity_lines": {"activity_5": 1.068607, "activity_10": 1.079088, "activity_20": 1.066896, "activity_30": 1.081036}, "trend_signal": 0, "fair_value": 1.054888, "relative_strength": -5.478474, "rate_of_change": -0.05001790876299522, "market_dynamics": -0.111987, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.073078, "high": 1.130565, "low": 1.073078, "close": 1.101821, "volume": 1616200}, "trend_line": 1.102616, "activity_lines": {"activity_5": 1.073717, "activity_10": 1.086143, "activity_20": 1.069314, "activity_30": 1.080827}, "trend_signal": 0, "fair_value": 1.055633, "relative_strength": -1.492379, "rate_of_change": -0.2203518208661831, "market_dynamics": -0.049155, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.101822, "high": 1.101822, "low": 1.063497, "close": 1.082659, "volume": 784100}, "trend_line": 1.09828, "activity_lines": {"activity_5": 1.076272, "activity_10": 1.086492, "activity_20": 1.070044, "activity_30": 1.07954}, "trend_signal": 0, "fair_value": 1.056055, "relative_strength": -3.139148, "rate_of_change": -0.39324660625277674, "market_dynamics": -0.027184, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.082659, "high": 1.101822, "low": 1.044335, "close": 1.053916, "volume": 1432200}, "trend_line": 1.092986, "activity_lines": {"activity_5": 1.071162, "activity_10": 1.079872, "activity_20": 1.068265, "activity_30": 1.076678}, "trend_signal": 0, "fair_value": 1.056022, "relative_strength": -7.053458, "rate_of_change": -0.4820264413446398, "market_dynamics": 0.083538, "expectation": {"probability": 65.861, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.053916, "high": 1.053916, "low": 1.025173, "close": 1.044335, "volume": 2406100}, "trend_line": 1.088951, "activity_lines": {"activity_5": 1.063497, "activity_10": 1.070988, "activity_20": 1.066029, "activity_30": 1.073539}, "trend_signal": 0, "fair_value": 1.055845, "relative_strength": -7.133601, "rate_of_change": -0.36917215774035633, "market_dynamics": 0.169003, "expectation": {"probability": 61.7564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.063497, "high": 1.063497, "low": 1.020316, "close": 1.049193, "volume": 781500}, "trend_line": 1.084762, "activity_lines": {"activity_5": 1.056813, "activity_10": 1.06438, "activity_20": 1.06453, "activity_30": 1.070974}, "trend_signal": 0, "fair_value": 1.055746, "relative_strength": -6.788287, "rate_of_change": -0.3846821390494153, "market_dynamics": 0.105255, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.049193, "high": 1.049193, "low": 1.029941, "close": 1.039567, "volume": 1505900}, "trend_line": 1.082464, "activity_lines": {"activity_5": 1.047874, "activity_10": 1.057676, "activity_20": 1.062639, "activity_30": 1.068058}, "trend_signal": 0, "fair_value": 1.055508, "relative_strength": -6.894961, "rate_of_change": -0.21184370396454807, "market_dynamics": 0.04971, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.049192, "high": 1.049192, "low": 1.020316, "close": 1.039567, "volume": 586000}, "trend_line": 1.079533, "activity_lines": {"activity_5": 1.043085, "activity_10": 1.05315, "activity_20": 1.061089, "activity_30": 1.065291}, "trend_signal": 0, "fair_value": 1.055277, "relative_strength": -5.117967, "rate_of_change": -0.27077112957105426, "market_dynamics": -0.111688, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.039567, "high": 1.049192, "low": 1.01069, "close": 1.020316, "volume": 725100}, "trend_line": 1.076593, "activity_lines": {"activity_5": 1.034751, "activity_10": 1.046429, "activity_20": 1.05782, "activity_30": 1.06147}, "trend_signal": 0, "fair_value": 1.054778, "relative_strength": -6.440995, "rate_of_change": -0.2723399840486733, "market_dynamics": -0.484255, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.01069, "high": 1.020316, "low": 0.981813, "close": 1.001064, "volume": 948400}, "trend_line": 1.069402, "activity_lines": {"activity_5": 1.022241, "activity_10": 1.036993, "activity_20": 1.053151, "activity_30": 1.056597}, "trend_signal": 0, "fair_value": 1.054021, "relative_strength": -9.910447, "rate_of_change": -0.6679404380299656, "market_dynamics": -0.835004, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.001064, "high": 1.029941, "low": 0.981813, "close": 0.991439, "volume": 323000}, "trend_line": 1.065084, "activity_lines": {"activity_5": 1.009407, "activity_10": 1.026419, "activity_20": 1.047818, "activity_30": 1.051567}, "trend_signal": 0, "fair_value": 1.053152, "relative_strength": -10.39447, "rate_of_change": -0.4037770641910193, "market_dynamics": -1.15448, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.001064, "high": 1.001064, "low": 0.943311, "close": 0.972188, "volume": 904300}, "trend_line": 1.059805, "activity_lines": {"activity_5": 0.994006, "activity_10": 1.013656, "activity_20": 1.040149, "activity_30": 1.045574}, "trend_signal": 0, "fair_value": 1.052043, "relative_strength": -11.738076, "rate_of_change": -0.4956416583105006, "market_dynamics": -1.358265, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.972188, "high": 1.01069, "low": 0.943311, "close": 0.981813, "volume": 1050600}, "trend_line": 1.054846, "activity_lines": {"activity_5": 0.986305, "activity_10": 1.004999, "activity_20": 1.033171, "activity_30": 1.040542}, "trend_signal": 0, "fair_value": 1.051094, "relative_strength": -10.956157, "rate_of_change": -0.46791626761528365, "market_dynamics": -1.312042, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.981813, "high": 0.981813, "low": 0.962562, "close": 0.972188, "volume": 1004500}, "trend_line": 1.048928, "activity_lines": {"activity_5": 0.979247, "activity_10": 0.996426, "activity_20": 1.0253, "activity_30": 1.03521}, "trend_signal": 0, "fair_value": 1.050042, "relative_strength": -11.165918, "rate_of_change": -0.5610297616903195, "market_dynamics": -1.217369, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.972188, "high": 0.972188, "low": 0.962562, "close": 0.962562, "volume": 419700}, "trend_line": 1.044286, "activity_lines": {"activity_5": 0.972188, "activity_10": 0.987589, "activity_20": 1.016765, "activity_30": 1.029638}, "trend_signal": 0, "fair_value": 1.048891, "relative_strength": -12.70003, "rate_of_change": -0.4425470575673483, "market_dynamics": -1.169399, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.972188, "high": 1.01069, "low": 0.962562, "close": 0.981813, "volume": 1237800}, "trend_line": 1.03837, "activity_lines": {"activity_5": 0.974113, "activity_10": 0.983738, "activity_20": 1.010818, "activity_30": 1.025607}, "trend_signal": 0, "fair_value": 1.048019, "relative_strength": -10.263079, "rate_of_change": -0.5665114729106807, "market_dynamics": -1.075407, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.972188, "high": 0.991439, "low": 0.895183, "close": 0.899995, "volume": 1733400}, "trend_line": 1.031323, "activity_lines": {"activity_5": 0.949407, "activity_10": 0.966237, "activity_20": 0.997832, "activity_30": 1.01668}, "trend_signal": 0, "fair_value": 1.046122, "relative_strength": -17.389426, "rate_of_change": -0.6786598226065877, "market_dynamics": -1.182425, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.899995, "high": 0.909621, "low": 0.798926, "close": 0.837429, "volume": 2976900}, "trend_line": 1.023787, "activity_lines": {"activity_5": 0.908658, "activity_10": 0.939898, "activity_20": 0.980122, "activity_30": 1.00417}, "trend_signal": 0, "fair_value": 1.04348, "relative_strength": -21.959444, "rate_of_change": -0.7307119108174633, "market_dynamics": -1.291135, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.837429, "high": 0.85668, "low": 0.832616, "close": 0.847055, "volume": 947400}, "trend_line": 1.014976, "activity_lines": {"activity_5": 0.880744, "activity_10": 0.918984, "activity_20": 0.964634, "activity_30": 0.992768}, "trend_signal": 0, "fair_value": 1.041025, "relative_strength": -21.719124, "rate_of_change": -0.8606282361467672, "market_dynamics": -1.423521, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.847055, "high": 0.914434, "low": 0.847055, "close": 0.899995, "volume": 1042000}, "trend_line": 1.009845, "activity_lines": {"activity_5": 0.878819, "activity_10": 0.910846, "activity_20": 0.955219, "activity_30": 0.98535}, "trend_signal": 0, "fair_value": 1.039284, "relative_strength": -16.018988, "rate_of_change": -0.5055291947789895, "market_dynamics": -1.490962, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.899995, "high": 0.904808, "low": 0.866306, "close": 0.885557, "volume": 413700}, "trend_line": 1.009822, "activity_lines": {"activity_5": 0.876252, "activity_10": 0.901921, "activity_20": 0.94507, "activity_30": 0.977332}, "trend_signal": 0, "fair_value": 1.037409, "relative_strength": -17.150496, "rate_of_change": -0.0022775772519650307, "market_dynamics": -1.486425, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.885557, "high": 0.895183, "low": 0.85668, "close": 0.85668, "volume": 919600}, "trend_line": 1.007559, "activity_lines": {"activity_5": 0.870477, "activity_10": 0.88967, "activity_20": 0.933018, "activity_30": 0.967452}, "trend_signal": 0, "fair_value": 1.035231, "relative_strength": -21.337387, "rate_of_change": -0.22409890059831378, "market_dynamics": -1.50302, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.871119, "high": 0.895183, "low": 0.871119, "close": 0.880744, "volume": 570500}, "trend_line": 1.004022, "activity_lines": {"activity_5": 0.87561, "activity_10": 0.883894, "activity_20": 0.924425, "activity_30": 0.95927}, "trend_signal": 0, "fair_value": 1.033392, "relative_strength": -18.83527, "rate_of_change": -0.351046439960352, "market_dynamics": -1.349154, "expectation": {"probability": 41.0548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.880744, "high": 0.880744, "low": 0.822991, "close": 0.827803, "volume": 612000}, "trend_line": 0.997443, "activity_lines": {"activity_5": 0.860209, "activity_10": 0.870331, "activity_20": 0.911752, "activity_30": 0.947901}, "trend_signal": 0, "fair_value": 1.030974, "relative_strength": -23.20652, "rate_of_change": -0.655264526076122, "market_dynamics": -1.418611, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.847055, "high": 0.89037, "low": 0.832616, "close": 0.866306, "volume": 638700}, "trend_line": 0.988954, "activity_lines": {"activity_5": 0.858926, "activity_10": 0.866393, "activity_20": 0.903823, "activity_30": 0.939441}, "trend_signal": 0, "fair_value": 1.029059, "relative_strength": -20.200334, "rate_of_change": -0.8510762018481225, "market_dynamics": -1.295989, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.875931, "high": 0.89037, "low": 0.85668, "close": 0.85668, "volume": 434600}, "trend_line": 0.979505, "activity_lines": {"activity_5": 0.85668, "activity_10": 0.862455, "activity_20": 0.895824, "activity_30": 0.930907}, "trend_signal": 0, "fair_value": 1.027078, "relative_strength": -21.09919, "rate_of_change": -0.9554539442683927, "market_dynamics": -1.124895, "expectation": {"probability": 47.0425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.885557, "high": 0.89037, "low": 0.85668, "close": 0.866306, "volume": 393700}, "trend_line": 0.969738, "activity_lines": {"activity_5": 0.859568, "activity_10": 0.862543, "activity_20": 0.889659, "activity_30": 0.923604}, "trend_signal": 0, "fair_value": 1.025251, "relative_strength": -19.515645, "rate_of_change": -0.9971363086456905, "market_dynamics": -0.934899, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.866306, "high": 0.938498, "low": 0.866306, "close": 0.938498, "volume": 2786700}, "trend_line": 0.963975, "activity_lines": {"activity_5": 0.885878, "activity_10": 0.876369, "activity_20": 0.891195, "activity_30": 0.921588}, "trend_signal": 0, "fair_value": 1.024276, "relative_strength": -13.58952, "rate_of_change": -0.5942842293485419, "market_dynamics": -0.257634, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.928872, "high": 0.972188, "low": 0.914434, "close": 0.92406, "volume": 3921900}, "trend_line": 0.959327, "activity_lines": {"activity_5": 0.903525, "activity_10": 0.885732, "activity_20": 0.891837, "activity_30": 0.919013}, "trend_signal": 0, "fair_value": 1.023162, "relative_strength": -15.395733, "rate_of_change": -0.4821701807619477, "market_dynamics": 0.265814, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.943311, "high": 1.001064, "low": 0.933685, "close": 0.972188, "volume": 4430200}, "trend_line": 0.957241, "activity_lines": {"activity_5": 0.930798, "activity_10": 0.902446, "activity_20": 0.89752, "activity_30": 0.919843}, "trend_signal": 0, "fair_value": 1.022602, "relative_strength": -9.995007, "rate_of_change": -0.2174441040437757, "market_dynamics": 0.79512, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.962562, "high": 0.972188, "low": 0.924059, "close": 0.972188, "volume": 1214600}, "trend_line": 0.954198, "activity_lines": {"activity_5": 0.951012, "activity_10": 0.917847, "activity_20": 0.903342, "activity_30": 0.920807}, "trend_signal": 0, "fair_value": 1.022054, "relative_strength": -9.751191, "rate_of_change": -0.31789277726299, "market_dynamics": 1.143102, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.981813, "high": 1.001064, "low": 0.943311, "close": 0.943311, "volume": 1307700}, "trend_line": 0.948914, "activity_lines": {"activity_5": 0.953899, "activity_10": 0.926422, "activity_20": 0.906504, "activity_30": 0.920105}, "trend_signal": 0, "fair_value": 1.021207, "relative_strength": -12.55162, "rate_of_change": -0.5537634746666787, "market_dynamics": 1.089567, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.943311, "high": 0.957749, "low": 0.924059, "close": 0.928872, "volume": 1015400}, "trend_line": 0.943788, "activity_lines": {"activity_5": 0.94684, "activity_10": 0.930798, "activity_20": 0.908429, "activity_30": 0.918812}, "trend_signal": 0, "fair_value": 1.020225, "relative_strength": -12.827946, "rate_of_change": -0.5401964772360904, "market_dynamics": 0.997867, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.928872, "high": 0.928872, "low": 0.875931, "close": 0.899995, "volume": 3627800}, "trend_line": 0.938657, "activity_lines": {"activity_5": 0.930797, "activity_10": 0.929047, "activity_20": 0.907856, "activity_30": 0.915986}, "trend_signal": 0, "fair_value": 1.01896, "relative_strength": -14.694607, "rate_of_change": -0.5436602287801918, "market_dynamics": 0.899999, "expectation": {"probability": 44.4651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.92406, "high": 1.01069, "low": 0.875931, "close": 0.981813, "volume": 5928800}, "trend_line": 0.936573, "activity_lines": {"activity_5": 0.943631, "activity_10": 0.940861, "activity_20": 0.915419, "activity_30": 0.918771}, "trend_signal": 0, "fair_value": 1.018573, "relative_strength": -7.67112, "rate_of_change": -0.22201933187521905, "market_dynamics": 0.995743, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.981813, "high": 1.106946, "low": 0.957749, "close": 1.078069, "volume": 2318700}, "trend_line": 0.937535, "activity_lines": {"activity_5": 0.987909, "activity_10": 0.968075, "activity_20": 0.932058, "activity_30": 0.927899}, "trend_signal": 0, "fair_value": 1.019186, "relative_strength": 1.960066, "rate_of_change": 0.10271489782430396, "market_dynamics": 1.051484, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.068444, "high": 1.068444, "low": 0.962562, "close": 0.981813, "volume": 6434900}, "trend_line": 0.93561, "activity_lines": {"activity_5": 0.993043, "activity_10": 0.973763, "activity_20": 0.939071, "activity_30": 0.930756}, "trend_signal": 0, "fair_value": 1.018805, "relative_strength": -6.565335, "rate_of_change": -0.20532566784172904, "market_dynamics": 1.194505, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.001064, "high": 1.174326, "low": 0.991439, "close": 1.155075, "volume": 8351900}, "trend_line": 0.939461, "activity_lines": {"activity_5": 1.053364, "activity_10": 1.008852, "activity_20": 0.962195, "activity_30": 0.944915}, "trend_signal": 1, "fair_value": 1.020181, "relative_strength": 8.259814, "rate_of_change": 0.41160312523379805, "market_dynamics": 1.325752, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.135823, "high": 1.241705, "low": 1.135823, "close": 1.135823, "volume": 6768800}, "trend_line": 0.943311, "activity_lines": {"activity_5": 1.092187, "activity_10": 1.036504, "activity_20": 0.981974, "activity_30": 0.957584}, "trend_signal": 1, "fair_value": 1.021338, "relative_strength": 5.675354, "rate_of_change": 0.40980945457022905, "market_dynamics": 1.348404, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.135823, "high": 1.260956, "low": 1.135823, "close": 1.232079, "volume": 11381400}, "trend_line": 0.951011, "activity_lines": {"activity_5": 1.147374, "activity_10": 1.077807, "activity_20": 1.009544, "activity_30": 0.976214}, "trend_signal": 1, "fair_value": 1.023424, "relative_strength": 13.765157, "rate_of_change": 0.8162737421698719, "market_dynamics": 1.422324, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.241705, "high": 1.280207, "low": 1.155074, "close": 1.25133, "volume": 7573600}, "trend_line": 0.959674, "activity_lines": {"activity_5": 1.192293, "activity_10": 1.117884, "activity_20": 1.037367, "activity_30": 0.995589}, "trend_signal": 1, "fair_value": 1.025658, "relative_strength": 14.415617, "rate_of_change": 0.91092532052731, "market_dynamics": 1.428589, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.251331, "high": 1.482345, "low": 1.251331, "close": 1.424592, "volume": 10976000}, "trend_line": 0.974754, "activity_lines": {"activity_5": 1.283416, "activity_10": 1.184389, "activity_20": 1.079949, "activity_30": 1.025584}, "trend_signal": 1, "fair_value": 1.029532, "relative_strength": 29.560975, "rate_of_change": 1.5713669433578468, "market_dynamics": 1.428589, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.434217, "high": 1.520848, "low": 1.347587, "close": 1.357212, "volume": 6074800}, "trend_line": 0.987268, "activity_lines": {"activity_5": 1.32256, "activity_10": 1.229892, "activity_20": 1.113409, "activity_30": 1.050259}, "trend_signal": 1, "fair_value": 1.032682, "relative_strength": 24.45484, "rate_of_change": 1.2838110949018957, "market_dynamics": 1.351188, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.376464, "high": 1.463094, "low": 1.376463, "close": 1.376464, "volume": 4140900}, "trend_line": 1.000744, "activity_lines": {"activity_5": 1.354646, "activity_10": 1.271107, "activity_20": 1.146434, "activity_30": 1.075368}, "trend_signal": 1, "fair_value": 1.035956, "relative_strength": 23.943493, "rate_of_change": 1.364978911501238, "market_dynamics": 1.21086, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.386089, "high": 1.578602, "low": 1.357212, "close": 1.491971, "volume": 11159800}, "trend_line": 1.018391, "activity_lines": {"activity_5": 1.409191, "activity_10": 1.32466, "activity_20": 1.187847, "activity_30": 1.10706}, "trend_signal": 1, "fair_value": 1.040259, "relative_strength": 34.406056, "rate_of_change": 1.7633880392987584, "market_dynamics": 1.212655, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.491971, "high": 1.501597, "low": 1.395715, "close": 1.414966, "volume": 2078300}, "trend_line": 1.032829, "activity_lines": {"activity_5": 1.420741, "activity_10": 1.354937, "activity_20": 1.218947, "activity_30": 1.132646}, "trend_signal": 1, "fair_value": 1.04376, "relative_strength": 28.282245, "rate_of_change": 1.4177265902781888, "market_dynamics": 1.026701, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.414966, "high": 1.434217, "low": 1.280207, "close": 1.31871, "volume": 2566300}, "trend_line": 1.046786, "activity_lines": {"activity_5": 1.389298, "activity_10": 1.361588, "activity_20": 1.238221, "activity_30": 1.15109}, "trend_signal": 1, "fair_value": 1.046306, "relative_strength": 19.526708, "rate_of_change": 1.3513369589738473, "market_dynamics": 0.840778, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.328335, "high": 1.482345, "low": 1.309084, "close": 1.463094, "volume": 3819800}, "trend_line": 1.067642, "activity_lines": {"activity_5": 1.413041, "activity_10": 1.388364, "activity_20": 1.269092, "activity_30": 1.177948}, "trend_signal": 1, "fair_value": 1.05013, "relative_strength": 30.598949, "rate_of_change": 1.9923843077763732, "market_dynamics": 0.800096, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.463094, "high": 1.55935, "low": 1.443843, "close": 1.55935, "volume": 4427100}, "trend_line": 1.091385, "activity_lines": {"activity_5": 1.461811, "activity_10": 1.427042, "activity_20": 1.306632, "activity_30": 1.209671}, "trend_signal": 1, "fair_value": 1.054759, "relative_strength": 37.957507, "rate_of_change": 2.2238727963118787, "market_dynamics": 0.642274, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.568976, "high": 1.732612, "low": 1.511222, "close": 1.636356, "volume": 6379900}, "trend_line": 1.11593, "activity_lines": {"activity_5": 1.524057, "activity_10": 1.47202, "activity_20": 1.348481, "activity_30": 1.244831}, "trend_signal": 1, "fair_value": 1.059999, "relative_strength": 42.385306, "rate_of_change": 2.2489772170224107, "market_dynamics": 0.67335, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.636356, "high": 1.732611, "low": 1.491971, "close": 1.520848, "volume": 5142800}, "trend_line": 1.137107, "activity_lines": {"activity_5": 1.538174, "activity_10": 1.488646, "activity_20": 1.376166, "activity_30": 1.270954}, "trend_signal": 1, "fair_value": 1.064114, "relative_strength": 33.510036, "rate_of_change": 1.8976996765030063, "market_dynamics": 0.752774, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.511222, "high": 1.588227, "low": 1.414966, "close": 1.414966, "volume": 4017400}, "trend_line": 1.155716, "activity_lines": {"activity_5": 1.509939, "activity_10": 1.48112, "activity_20": 1.391154, "activity_30": 1.288881}, "trend_signal": 1, "fair_value": 1.067219, "relative_strength": 23.808974, "rate_of_change": 1.636521453126212, "market_dynamics": 0.578062, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.386089, "high": 1.395715, "low": 1.241705, "close": 1.395715, "volume": 5346300}, "trend_line": 1.172882, "activity_lines": {"activity_5": 1.46887, "activity_10": 1.47027, "activity_20": 1.402063, "activity_30": 1.304365}, "trend_signal": 1, "fair_value": 1.0701, "relative_strength": 22.790809, "rate_of_change": 1.4853130007718172, "market_dynamics": 0.333652, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.414966, "high": 1.424592, "low": 1.31871, "close": 1.395715, "volume": 2529400}, "trend_line": 1.191812, "activity_lines": {"activity_5": 1.432292, "activity_10": 1.458719, "activity_20": 1.410749, "activity_30": 1.318741}, "trend_signal": 1, "fair_value": 1.072932, "relative_strength": 20.367866, "rate_of_change": 1.6139731021535084, "market_dynamics": -0.046086, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.414966, "high": 1.47272, "low": 1.299459, "close": 1.31871, "volume": 2673800}, "trend_line": 1.206892, "activity_lines": {"activity_5": 1.380956, "activity_10": 1.432817, "activity_20": 1.409741, "activity_30": 1.326928}, "trend_signal": 1, "fair_value": 1.07505, "relative_strength": 12.731615, "rate_of_change": 1.2653002319157705, "market_dynamics": -0.468202, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.328335, "high": 1.347587, "low": 1.097321, "close": 1.232079, "volume": 3984900}, "trend_line": 1.219406, "activity_lines": {"activity_5": 1.321918, "activity_10": 1.394315, "activity_20": 1.398878, "activity_30": 1.328553}, "trend_signal": 1, "fair_value": 1.076392, "relative_strength": 2.586424, "rate_of_change": 1.036878196226333, "market_dynamics": -0.741227, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.232079, "high": 1.270582, "low": 1.174326, "close": 1.222454, "volume": 2266300}, "trend_line": 1.231277, "activity_lines": {"activity_5": 1.278924, "activity_10": 1.357387, "activity_20": 1.386364, "activity_30": 1.32875}, "trend_signal": 1, "fair_value": 1.07763, "relative_strength": 3.305911, "rate_of_change": 0.9735067729697874, "market_dynamics": -0.993175, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.203202, "high": 1.270582, "low": 1.183951, "close": 1.265825, "volume": 1247200}, "trend_line": 1.242188, "activity_lines": {"activity_5": 1.263221, "activity_10": 1.330096, "activity_20": 1.376836, "activity_30": 1.330978}, "trend_signal": 1, "fair_value": 1.079212, "relative_strength": 6.898701, "rate_of_change": 0.8861531564384063, "market_dynamics": -1.12127, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.265825, "high": 1.265825, "low": 1.207848, "close": 1.256162, "volume": 775300}, "trend_line": 1.253258, "activity_lines": {"activity_5": 1.252956, "activity_10": 1.304634, "activity_20": 1.365859, "activity_30": 1.33188}, "trend_signal": 0, "fair_value": 1.080686, "relative_strength": 4.921943, "rate_of_change": 0.891169452611031, "market_dynamics": -1.198867, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.265825, "high": 1.333464, "low": 1.217511, "close": 1.256162, "volume": 1309600}, "trend_line": 1.262724, "activity_lines": {"activity_5": 1.251995, "activity_10": 1.284685, "activity_20": 1.35431, "activity_30": 1.332067}, "trend_signal": 0, "fair_value": 1.082136, "relative_strength": 5.398161, "rate_of_change": 0.7553113564804673, "market_dynamics": -1.243491, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.236836, "high": 1.265825, "low": 1.188523, "close": 1.236836, "volume": 815000}, "trend_line": 1.271546, "activity_lines": {"activity_5": 1.248761, "activity_10": 1.268134, "activity_20": 1.340805, "activity_30": 1.330397}, "trend_signal": 0, "fair_value": 1.083405, "relative_strength": 5.584851, "rate_of_change": 0.6986483190309289, "market_dynamics": -1.230214, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.256162, "high": 1.391441, "low": 1.256162, "close": 1.372115, "volume": 3193600}, "trend_line": 1.285839, "activity_lines": {"activity_5": 1.290304, "activity_10": 1.281344, "activity_20": 1.340254, "activity_30": 1.336885}, "trend_signal": 0, "fair_value": 1.085752, "relative_strength": 16.419273, "rate_of_change": 1.1240647212133803, "market_dynamics": -1.065954, "expectation": {"probability": 41.342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.362453, "high": 1.430092, "low": 1.28515, "close": 1.391441, "volume": 2075400}, "trend_line": 1.301258, "activity_lines": {"activity_5": 1.328311, "activity_10": 1.298846, "activity_20": 1.341792, "activity_30": 1.343698}, "trend_signal": 0, "fair_value": 1.088217, "relative_strength": 16.677414, "rate_of_change": 1.1991392390493734, "market_dynamics": -0.951858, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35279, "high": 1.35279, "low": 1.304476, "close": 1.314139, "volume": 1294900}, "trend_line": 1.315063, "activity_lines": {"activity_5": 1.332176, "activity_10": 1.302372, "activity_20": 1.335806, "activity_30": 1.34453}, "trend_signal": 0, "fair_value": 1.090024, "relative_strength": 11.672382, "rate_of_change": 1.0608964555837557, "market_dynamics": -0.914293, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.314139, "high": 1.323802, "low": 1.265825, "close": 1.314139, "volume": 670400}, "trend_line": 1.32614, "activity_lines": {"activity_5": 1.332176, "activity_10": 1.30738, "activity_20": 1.330116, "activity_30": 1.34447}, "trend_signal": 0, "fair_value": 1.091803, "relative_strength": 12.247391, "rate_of_change": 0.84231706009522, "market_dynamics": -0.881517, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.28515, "high": 1.35279, "low": 1.275488, "close": 1.294813, "volume": 597900}, "trend_line": 1.333365, "activity_lines": {"activity_5": 1.321869, "activity_10": 1.308958, "activity_20": 1.323433, "activity_30": 1.342449}, "trend_signal": 0, "fair_value": 1.093402, "relative_strength": 9.057344, "rate_of_change": 0.5448142730028364, "market_dynamics": -0.963481, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.28515, "high": 1.343127, "low": 1.28515, "close": 1.294813, "volume": 453800}, "trend_line": 1.343798, "activity_lines": {"activity_5": 1.307697, "activity_10": 1.309395, "activity_20": 1.317321, "activity_30": 1.339962}, "trend_signal": 0, "fair_value": 1.094975, "relative_strength": 10.582174, "rate_of_change": 0.7824564166601147, "market_dynamics": -0.936965, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.304476, "high": 1.304476, "low": 1.130546, "close": 1.140208, "volume": 1741000}, "trend_line": 1.343303, "activity_lines": {"activity_5": 1.247143, "activity_10": 1.280407, "activity_20": 1.2966, "activity_30": 1.326827}, "trend_signal": 0, "fair_value": 1.095326, "relative_strength": -2.565617, "rate_of_change": -0.03683589348995416, "market_dynamics": -0.994304, "expectation": {"probability": 44.4114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.140209, "high": 1.256162, "low": 1.120883, "close": 1.17886, "volume": 1779500}, "trend_line": 1.344737, "activity_lines": {"activity_5": 1.216222, "activity_10": 1.26073, "activity_20": 1.281097, "activity_30": 1.316217}, "trend_signal": 0, "fair_value": 1.095968, "relative_strength": 0.134605, "rate_of_change": 0.1067517901769115, "market_dynamics": -0.952454, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.236836, "high": 1.265825, "low": 1.159534, "close": 1.198185, "volume": 1075600}, "trend_line": 1.343608, "activity_lines": {"activity_5": 1.200762, "activity_10": 1.245972, "activity_20": 1.269246, "activity_30": 1.306762}, "trend_signal": 0, "fair_value": 1.096749, "relative_strength": 0.157512, "rate_of_change": -0.08395693730448092, "market_dynamics": -0.907169, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.198185, "high": 1.198185, "low": 1.169197, "close": 1.198185, "volume": 271500}, "trend_line": 1.341836, "activity_lines": {"activity_5": 1.193032, "activity_10": 1.232268, "activity_20": 1.259482, "activity_30": 1.29738}, "trend_signal": 0, "fair_value": 1.097517, "relative_strength": 0.008209, "rate_of_change": -0.1318837041756141, "market_dynamics": -0.93975, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.198185, "high": 1.217511, "low": 1.173931, "close": 1.183632, "volume": 1069300}, "trend_line": 1.333804, "activity_lines": {"activity_5": 1.186892, "activity_10": 1.216622, "activity_20": 1.249868, "activity_30": 1.287174}, "trend_signal": 0, "fair_value": 1.098165, "relative_strength": -0.451212, "rate_of_change": -0.5985828372468796, "market_dynamics": -0.823301, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.193334, "high": 1.241844, "low": 1.183632, "close": 1.232142, "volume": 363500}, "trend_line": 1.329635, "activity_lines": {"activity_5": 1.204335, "activity_10": 1.213222, "activity_20": 1.245976, "activity_30": 1.280615}, "trend_signal": 0, "fair_value": 1.099164, "relative_strength": 0.906477, "rate_of_change": -0.312564664673377, "market_dynamics": -0.771193, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.22244, "high": 1.261248, "low": 1.183632, "close": 1.241844, "volume": 396500}, "trend_line": 1.325148, "activity_lines": {"activity_5": 1.218883, "activity_10": 1.214482, "activity_20": 1.243787, "activity_30": 1.274951}, "trend_signal": 0, "fair_value": 1.100221, "relative_strength": 1.135658, "rate_of_change": -0.3374610325389982, "market_dynamics": -0.739943, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.232142, "high": 1.27095, "low": 1.173931, "close": 1.183632, "volume": 671500}, "trend_line": 1.31487, "activity_lines": {"activity_5": 1.209827, "activity_10": 1.206473, "activity_20": 1.236786, "activity_30": 1.265821}, "trend_signal": 0, "fair_value": 1.100835, "relative_strength": -2.342999, "rate_of_change": -0.7756114788687761, "market_dynamics": -0.787155, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.183633, "high": 1.183633, "low": 1.106017, "close": 1.106017, "volume": 693400}, "trend_line": 1.304572, "activity_lines": {"activity_5": 1.175871, "activity_10": 1.186725, "activity_20": 1.223037, "activity_30": 1.252346}, "trend_signal": 0, "fair_value": 1.100872, "relative_strength": -7.020229, "rate_of_change": -0.783195296873449, "market_dynamics": -1.084814, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.115719, "high": 1.173931, "low": 1.106017, "close": 1.154527, "volume": 734600}, "trend_line": 1.299099, "activity_lines": {"activity_5": 1.164229, "activity_10": 1.179229, "activity_20": 1.214508, "activity_30": 1.242666}, "trend_signal": 0, "fair_value": 1.101261, "relative_strength": -3.760813, "rate_of_change": -0.41952456437820684, "market_dynamics": -1.348577, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.125421, "high": 1.135123, "low": 1.086613, "close": 1.096315, "volume": 294400}, "trend_line": 1.286873, "activity_lines": {"activity_5": 1.135123, "activity_10": 1.163701, "activity_20": 1.200759, "activity_30": 1.229583}, "trend_signal": 0, "fair_value": 1.101226, "relative_strength": -7.949996, "rate_of_change": -0.9411138027201983, "market_dynamics": -1.720731, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.096315, "high": 1.115719, "low": 1.086613, "close": 1.106017, "volume": 350900}, "trend_line": 1.271762, "activity_lines": {"activity_5": 1.118306, "activity_10": 1.150734, "activity_20": 1.18874, "activity_30": 1.217915}, "trend_signal": 0, "fair_value": 1.10126, "relative_strength": -9.39815, "rate_of_change": -1.1742417472431137, "market_dynamics": -1.94729, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.106017, "high": 1.106017, "low": 1.076911, "close": 1.096315, "volume": 714500}, "trend_line": 1.25376, "activity_lines": {"activity_5": 1.107311, "activity_10": 1.137328, "activity_20": 1.176513, "activity_30": 1.206596}, "trend_signal": 0, "fair_value": 1.101225, "relative_strength": -10.404373, "rate_of_change": -1.4155164252430936, "market_dynamics": -1.882174, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.096315, "high": 1.096315, "low": 1.028402, "close": 1.06721, "volume": 1122200}, "trend_line": 1.238639, "activity_lines": {"activity_5": 1.092435, "activity_10": 1.120482, "activity_20": 1.162275, "activity_30": 1.194561}, "trend_signal": 0, "fair_value": 1.100985, "relative_strength": -12.913475, "rate_of_change": -1.2060521949974428, "market_dynamics": -1.873472, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.038104, "high": 1.086613, "low": 0.950787, "close": 0.970191, "volume": 1181800}, "trend_line": 1.223813, "activity_lines": {"activity_5": 1.047806, "activity_10": 1.088377, "activity_20": 1.139605, "activity_30": 1.177241}, "trend_signal": 0, "fair_value": 1.100071, "relative_strength": -19.977462, "rate_of_change": -1.1969589202342252, "market_dynamics": -1.75585, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.989594, "high": 0.999296, "low": 0.829513, "close": 0.878022, "volume": 3312000}, "trend_line": 1.206557, "activity_lines": {"activity_5": 0.984743, "activity_10": 1.043396, "activity_20": 1.110071, "activity_30": 1.154932}, "trend_signal": 0, "fair_value": 1.098529, "relative_strength": -26.178016, "rate_of_change": -1.4100193411901931, "market_dynamics": -1.684735, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.882873, "high": 0.907128, "low": 0.834364, "close": 0.878022, "volume": 2384600}, "trend_line": 1.1893, "activity_lines": {"activity_5": 0.936234, "activity_10": 1.004853, "activity_20": 1.082981, "activity_30": 1.133736}, "trend_signal": 0, "fair_value": 1.097008, "relative_strength": -24.412743, "rate_of_change": -1.430268110002269, "market_dynamics": -1.663104, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.882873, "high": 0.921681, "low": 0.853768, "close": 0.853768, "volume": 2211400}, "trend_line": 1.173802, "activity_lines": {"activity_5": 0.894839, "activity_10": 0.968515, "activity_20": 1.055659, "activity_30": 1.112089}, "trend_signal": 0, "fair_value": 1.095342, "relative_strength": -26.108663, "rate_of_change": -1.3031194820482646, "market_dynamics": -1.67964, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.873171, "high": 0.902277, "low": 0.868321, "close": 0.887724, "volume": 618000}, "trend_line": 1.162324, "activity_lines": {"activity_5": 0.880933, "activity_10": 0.944348, "activity_20": 1.033763, "activity_30": 1.093632}, "trend_signal": 0, "fair_value": 1.093929, "relative_strength": -23.587177, "rate_of_change": -0.9778480527380342, "market_dynamics": -1.766029, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.887724, "high": 0.897426, "low": 0.873171, "close": 0.873171, "volume": 405100}, "trend_line": 1.150681, "activity_lines": {"activity_5": 0.874141, "activity_10": 0.921504, "activity_20": 1.012419, "activity_30": 1.074977}, "trend_signal": 0, "fair_value": 1.092438, "relative_strength": -24.268303, "rate_of_change": -1.0017000423289761, "market_dynamics": -1.885926, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.844066, "high": 0.86832, "low": 0.756749, "close": 0.81984, "volume": 3010800}, "trend_line": 1.135815, "activity_lines": {"activity_5": 0.856041, "activity_10": 0.89408, "activity_20": 0.988003, "activity_30": 1.053633}, "trend_signal": 0, "fair_value": 1.090608, "relative_strength": -26.236828, "rate_of_change": -1.2919306045724266, "market_dynamics": -1.883277, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.854, "high": 0.86864, "low": 0.8296, "close": 0.83936, "volume": 389800}, "trend_line": 1.121922, "activity_lines": {"activity_5": 0.848326, "activity_10": 0.875231, "activity_20": 0.966973, "activity_30": 1.034507}, "trend_signal": 0, "fair_value": 1.088933, "relative_strength": -26.591031, "rate_of_change": -1.2231745486720929, "market_dynamics": -1.977666, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.83936, "high": 0.91744, "low": 0.83936, "close": 0.87352, "volume": 1274100}, "trend_line": 1.109167, "activity_lines": {"activity_5": 0.854575, "activity_10": 0.867442, "activity_20": 0.950812, "activity_30": 1.018481}, "trend_signal": 0, "fair_value": 1.087507, "relative_strength": -23.802634, "rate_of_change": -1.1368883041780151, "market_dynamics": -1.751079, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.89792, "high": 0.93696, "low": 0.88328, "close": 0.93696, "volume": 768700}, "trend_line": 1.099171, "activity_lines": {"activity_5": 0.880654, "activity_10": 0.875237, "activity_20": 0.94224, "activity_30": 1.007371}, "trend_signal": 0, "fair_value": 1.086516, "relative_strength": -19.815246, "rate_of_change": -0.901216859138445, "market_dynamics": -1.310591, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.94184, "high": 0.97112, "low": 0.91744, "close": 0.9272, "volume": 419300}, "trend_line": 1.08434, "activity_lines": {"activity_5": 0.900197, "activity_10": 0.883627, "activity_20": 0.933981, "activity_30": 0.996276}, "trend_signal": 0, "fair_value": 1.085475, "relative_strength": -20.512858, "rate_of_change": -1.3492896009810864, "market_dynamics": -0.91239, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.96624, "high": 1.01504, "low": 0.94184, "close": 0.97112, "volume": 805600}, "trend_line": 1.07033, "activity_lines": {"activity_5": 0.930779, "activity_10": 0.900784, "activity_20": 0.931127, "activity_30": 0.988971}, "trend_signal": 0, "fair_value": 1.084732, "relative_strength": -17.757629, "rate_of_change": -1.2920301750373568, "market_dynamics": -0.26845, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.97112, "high": 0.976, "low": 0.89792, "close": 0.90768, "volume": 629300}, "trend_line": 1.056781, "activity_lines": {"activity_5": 0.930128, "activity_10": 0.904713, "activity_20": 0.923474, "activity_30": 0.978478}, "trend_signal": 0, "fair_value": 1.08359, "relative_strength": -20.723852, "rate_of_change": -1.2658712733456068, "market_dynamics": 0.036581, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.91744, "high": 0.92232, "low": 0.89304, "close": 0.89304, "volume": 176800}, "trend_line": 1.042744, "activity_lines": {"activity_5": 0.920043, "activity_10": 0.905441, "activity_20": 0.916018, "activity_30": 0.967914}, "trend_signal": 0, "fair_value": 1.082369, "relative_strength": -20.073069, "rate_of_change": -1.328278990632882, "market_dynamics": 0.167881, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.89304, "high": 0.9028, "low": 0.88328, "close": 0.9028, "volume": 66100}, "trend_line": 1.029677, "activity_lines": {"activity_5": 0.911909, "activity_10": 0.90723, "activity_20": 0.910875, "activity_30": 0.958885}, "trend_signal": 0, "fair_value": 1.08357, "relative_strength": -19.112442, "rate_of_change": -1.25313595666817, "market_dynamics": 0.281424, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.89792, "high": 0.92232, "low": 0.89792, "close": 0.91744, "volume": 138300}, "trend_line": 1.017098, "activity_lines": {"activity_5": 0.910933, "activity_10": 0.911407, "activity_20": 0.908094, "activity_30": 0.951644}, "trend_signal": 0, "fair_value": 1.084745, "relative_strength": -17.17107, "rate_of_change": -1.2216452343793147, "market_dynamics": 0.28756, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.91744, "high": 0.91744, "low": 0.88816, "close": 0.90768, "volume": 362600}, "trend_line": 1.009347, "activity_lines": {"activity_5": 0.907355, "activity_10": 0.913004, "activity_20": 0.905512, "activity_30": 0.944585}, "trend_signal": 0, "fair_value": 1.086433, "relative_strength": -16.58595, "rate_of_change": -0.76207012500271, "market_dynamics": 0.36531, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.90768, "high": 0.90768, "low": 0.84912, "close": 0.85888, "volume": 1125100}, "trend_line": 0.998681, "activity_lines": {"activity_5": 0.891739, "activity_10": 0.904131, "activity_20": 0.899181, "activity_30": 0.934877}, "trend_signal": 0, "fair_value": 1.087566, "relative_strength": -21.828607, "rate_of_change": -1.0567228118773775, "market_dynamics": 0.474108, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.88328, "high": 0.88328, "low": 0.84912, "close": 0.86864, "volume": 773200}, "trend_line": 0.987696, "activity_lines": {"activity_5": 0.882629, "activity_10": 0.896678, "activity_20": 0.894957, "activity_30": 0.926487}, "trend_signal": 0, "fair_value": 1.088883, "relative_strength": -21.331921, "rate_of_change": -1.099950835151567, "market_dynamics": 0.484002, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.85888, "high": 0.89792, "low": 0.85888, "close": 0.8784, "volume": 502700}, "trend_line": 0.977037, "activity_lines": {"activity_5": 0.8784, "activity_10": 0.891088, "activity_20": 0.892746, "activity_30": 0.919436}, "trend_signal": 0, "fair_value": 1.090383, "relative_strength": -18.859598, "rate_of_change": -1.0791782086795911, "market_dynamics": 0.466138, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8784, "high": 0.8784, "low": 0.84424, "close": 0.854, "volume": 834100}, "trend_line": 0.966049, "activity_lines": {"activity_5": 0.867664, "activity_10": 0.882127, "activity_20": 0.889111, "activity_30": 0.911498}, "trend_signal": 0, "fair_value": 1.091181, "relative_strength": -19.620158, "rate_of_change": -1.1246247583254265, "market_dynamics": 0.464017, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83936, "high": 0.84912, "low": 0.82472, "close": 0.82472, "volume": 652700}, "trend_line": 0.952469, "activity_lines": {"activity_5": 0.851397, "activity_10": 0.869172, "activity_20": 0.88324, "activity_30": 0.90238}, "trend_signal": 0, "fair_value": 1.091366, "relative_strength": -21.901801, "rate_of_change": -1.4057257965175718, "market_dynamics": 0.305173, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.82472, "high": 0.83936, "low": 0.81008, "close": 0.8296, "volume": 302900}, "trend_line": 0.938727, "activity_lines": {"activity_5": 0.842288, "activity_10": 0.859767, "activity_20": 0.878088, "activity_30": 0.894453}, "trend_signal": 0, "fair_value": 1.090854, "relative_strength": -20.671415, "rate_of_change": -1.4427766153019188, "market_dynamics": 0.111865, "expectation": {"probability": 42.7402, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.81984, "high": 0.81984, "low": 0.76616, "close": 0.76616, "volume": 678200}, "trend_line": 0.924811, "activity_lines": {"activity_5": 0.813984, "activity_10": 0.840247, "activity_20": 0.867124, "activity_30": 0.88332}, "trend_signal": 0, "fair_value": 1.089874, "relative_strength": -27.063171, "rate_of_change": -1.4824331248595095, "market_dynamics": -0.196777, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.76128, "high": 0.77104, "low": 0.71736, "close": 0.75152, "volume": 2182100}, "trend_line": 0.912995, "activity_lines": {"activity_5": 0.787632, "activity_10": 0.820372, "activity_20": 0.855183, "activity_30": 0.87214}, "trend_signal": 0, "fair_value": 1.08801, "relative_strength": -28.556118, "rate_of_change": -1.2776664637423265, "market_dynamics": -0.454292, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.75152, "high": 0.7564, "low": 0.67344, "close": 0.67344, "volume": 2770000}, "trend_line": 0.896959, "activity_lines": {"activity_5": 0.743712, "activity_10": 0.789052, "activity_20": 0.836455, "activity_30": 0.856685}, "trend_signal": 0, "fair_value": 1.085282, "relative_strength": -36.117596, "rate_of_change": -1.756417066906177, "market_dynamics": -0.652031, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.69296, "high": 0.69296, "low": 0.66368, "close": 0.67344, "volume": 3751500}, "trend_line": 0.882863, "activity_lines": {"activity_5": 0.711829, "activity_10": 0.762167, "activity_20": 0.818678, "activity_30": 0.842264}, "trend_signal": 0, "fair_value": 1.083222, "relative_strength": -34.62752, "rate_of_change": -1.5715322550975015, "market_dynamics": -0.754617, "expectation": {"probability": 41.7363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.67344, "high": 0.75152, "low": 0.66368, "close": 0.74176, "volume": 862300}, "trend_line": 0.870721, "activity_lines": {"activity_5": 0.712805, "activity_10": 0.751964, "activity_20": 0.808105, "activity_30": 0.833161}, "trend_signal": 0, "fair_value": 1.080142, "relative_strength": -27.55981, "rate_of_change": -1.375298319218269, "market_dynamics": -0.721142, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.74176, "high": 0.81496, "low": 0.732, "close": 0.81008, "volume": 872700}, "trend_line": 0.86118, "activity_lines": {"activity_5": 0.742411, "activity_10": 0.756311, "activity_20": 0.804503, "activity_30": 0.829248}, "trend_signal": 0, "fair_value": 1.077864, "relative_strength": -21.368674, "rate_of_change": -1.095758572493373, "market_dynamics": -0.628255, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.81008, "high": 0.9272, "low": 0.81008, "close": 0.82472, "volume": 1341600}, "trend_line": 0.853097, "activity_lines": {"activity_5": 0.773968, "activity_10": 0.764385, "activity_20": 0.802597, "activity_30": 0.826896}, "trend_signal": 0, "fair_value": 1.075863, "relative_strength": -19.281772, "rate_of_change": -0.9385958800715242, "market_dynamics": -0.373028, "expectation": {"probability": 42.6453, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.82472, "high": 0.86376, "low": 0.79056, "close": 0.79056, "volume": 1632000}, "trend_line": 0.847109, "activity_lines": {"activity_5": 0.789259, "activity_10": 0.767225, "activity_20": 0.797973, "activity_30": 0.822862}, "trend_signal": 0, "fair_value": 1.074128, "relative_strength": -22.527009, "rate_of_change": -0.7019131470395504, "market_dynamics": -0.129343, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.79056, "high": 0.83448, "low": 0.78568, "close": 0.8296, "volume": 1941100}, "trend_line": 0.845495, "activity_lines": {"activity_5": 0.809755, "activity_10": 0.778316, "activity_20": 0.797717, "activity_30": 0.821732}, "trend_signal": 0, "fair_value": 1.07313, "relative_strength": -19.379794, "rate_of_change": -0.19053038038788447, "market_dynamics": 0.227547, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8296, "high": 0.8296, "low": 0.77104, "close": 0.78568, "volume": 1628600}, "trend_line": 0.842417, "activity_lines": {"activity_5": 0.8052, "activity_10": 0.781332, "activity_20": 0.793953, "activity_30": 0.817873}, "trend_signal": 0, "fair_value": 1.07191, "relative_strength": -22.19953, "rate_of_change": -0.36404709667118373, "market_dynamics": 0.377879, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.78568, "high": 0.79056, "low": 0.76128, "close": 0.77104, "volume": 997900}, "trend_line": 0.839659, "activity_lines": {"activity_5": 0.792837, "activity_10": 0.782486, "activity_20": 0.789375, "activity_30": 0.813268}, "trend_signal": 0, "fair_value": 1.069686, "relative_strength": -22.05295, "rate_of_change": -0.3273913038317042, "market_dynamics": 0.39514, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.77104, "high": 0.7808, "low": 0.77104, "close": 0.77592, "volume": 181400}, "trend_line": 0.835932, "activity_lines": {"activity_5": 0.784704, "activity_10": 0.784438, "activity_20": 0.785843, "activity_30": 0.809156}, "trend_signal": 0, "fair_value": 1.066522, "relative_strength": -21.038874, "rate_of_change": -0.44387066654439905, "market_dynamics": 0.406413, "expectation": {"probability": 42.4143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7808, "high": 0.7808, "low": 0.71248, "close": 0.72712, "volume": 1352000}, "trend_line": 0.831064, "activity_lines": {"activity_5": 0.763557, "activity_10": 0.777073, "activity_20": 0.778267, "activity_30": 0.802136}, "trend_signal": 0, "fair_value": 1.063287, "relative_strength": -24.944848, "rate_of_change": -0.582344018412979, "market_dynamics": 0.289166, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72712, "high": 0.73688, "low": 0.67344, "close": 0.70272, "volume": 1959500}, "trend_line": 0.82716, "activity_lines": {"activity_5": 0.738507, "activity_10": 0.764297, "activity_20": 0.769274, "activity_30": 0.793855}, "trend_signal": 0, "fair_value": 1.059896, "relative_strength": -27.06101, "rate_of_change": -0.46975924838520483, "market_dynamics": 0.227504, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.70272, "high": 0.70272, "low": 0.67344, "close": 0.67344, "volume": 530200}, "trend_line": 0.821629, "activity_lines": {"activity_5": 0.712155, "activity_10": 0.745664, "activity_20": 0.758468, "activity_30": 0.783938}, "trend_signal": 0, "fair_value": 1.056925, "relative_strength": -29.47222, "rate_of_change": -0.6686735335364322, "market_dynamics": 0.093755, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.67344, "high": 0.6832, "low": 0.64416, "close": 0.64416, "volume": 1830700}, "trend_line": 0.813984, "activity_lines": {"activity_5": 0.683525, "activity_10": 0.72295, "activity_20": 0.745757, "activity_30": 0.772488}, "trend_signal": 0, "fair_value": 1.053463, "relative_strength": -31.485272, "rate_of_change": -0.9304686178311637, "market_dynamics": -0.02312, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.64416, "high": 0.64416, "low": 0.57096, "close": 0.57584, "volume": 3613700}, "trend_line": 0.801947, "activity_lines": {"activity_5": 0.640581, "activity_10": 0.690831, "activity_20": 0.727608, "activity_30": 0.757124}, "trend_signal": 0, "fair_value": 1.049076, "relative_strength": -37.464573, "rate_of_change": -1.4787759955969741, "market_dynamics": -0.15985, "expectation": {"probability": 43.1534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.57096, "high": 0.59048, "low": 0.56608, "close": 0.57584, "volume": 1909300}, "trend_line": 0.790235, "activity_lines": {"activity_5": 0.610976, "activity_10": 0.663236, "activity_20": 0.7109, "activity_30": 0.742537}, "trend_signal": 0, "fair_value": 1.045358, "relative_strength": -37.116342, "rate_of_change": -1.4604456404226145, "market_dynamics": -0.399269, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.57584, "high": 0.57584, "low": 0.5368, "close": 0.55144, "volume": 1535400}, "trend_line": 0.776245, "activity_lines": {"activity_5": 0.583323, "activity_10": 0.63511, "activity_20": 0.693192, "activity_30": 0.72713}, "trend_signal": 0, "fair_value": 1.041301, "relative_strength": -39.728691, "rate_of_change": -1.7703594500370217, "market_dynamics": -0.691014, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54656, "high": 0.55144, "low": 0.50752, "close": 0.5124, "volume": 2497800}, "trend_line": 0.763069, "activity_lines": {"activity_5": 0.552741, "activity_10": 0.604943, "activity_20": 0.673068, "activity_30": 0.710108}, "trend_signal": 0, "fair_value": 1.037237, "relative_strength": -44.100659, "rate_of_change": -1.6974022376955686, "market_dynamics": -0.944458, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5124, "high": 0.51728, "low": 0.47336, "close": 0.47824, "volume": 2606700}, "trend_line": 0.749243, "activity_lines": {"activity_5": 0.521509, "activity_10": 0.573533, "activity_20": 0.651201, "activity_30": 0.691732}, "trend_signal": 0, "fair_value": 1.033439, "relative_strength": -47.307166, "rate_of_change": -1.8118938130103575, "market_dynamics": -1.178128, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47824, "high": 0.51728, "low": 0.44896, "close": 0.50752, "volume": 6762600}, "trend_line": 0.736067, "activity_lines": {"activity_5": 0.511099, "activity_10": 0.552771, "activity_20": 0.633494, "activity_30": 0.676137}, "trend_signal": 0, "fair_value": 1.02989, "relative_strength": -42.905693, "rate_of_change": -1.7585749883549082, "market_dynamics": -1.173631, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.50752, "high": 0.63928, "low": 0.488, "close": 0.5612, "volume": 11128400}, "trend_line": 0.724192, "activity_lines": {"activity_5": 0.523136, "activity_10": 0.546649, "activity_20": 0.622061, "activity_30": 0.664855}, "trend_signal": 0, "fair_value": 1.026564, "relative_strength": -36.564876, "rate_of_change": -1.6133042236644326, "market_dynamics": -0.896472, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56608, "high": 0.56608, "low": 0.50752, "close": 0.50752, "volume": 5086800}, "trend_line": 0.710853, "activity_lines": {"activity_5": 0.518256, "activity_10": 0.533783, "activity_20": 0.60605, "activity_30": 0.650877}, "trend_signal": 0, "fair_value": 1.022286, "relative_strength": -42.648882, "rate_of_change": -1.8419148513101484, "market_dynamics": -0.769061, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.50752, "high": 0.5124, "low": 0.47824, "close": 0.49288, "volume": 4588700}, "trend_line": 0.698653, "activity_lines": {"activity_5": 0.511424, "activity_10": 0.521805, "activity_20": 0.589434, "activity_30": 0.636814}, "trend_signal": 0, "fair_value": 1.017672, "relative_strength": -43.59952, "rate_of_change": -1.716247944371057, "market_dynamics": -0.656904, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49776, "high": 0.49776, "low": 0.4636, "close": 0.488, "volume": 4041300}, "trend_line": 0.685965, "activity_lines": {"activity_5": 0.504267, "activity_10": 0.512223, "activity_20": 0.573539, "activity_30": 0.623223}, "trend_signal": 0, "fair_value": 1.013026, "relative_strength": -43.928517, "rate_of_change": -1.8160660585440729, "market_dynamics": -0.678824, "expectation": {"probability": 41.5107, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.488, "high": 0.50752, "low": 0.46848, "close": 0.488, "volume": 3485500}, "trend_line": 0.672952, "activity_lines": {"activity_5": 0.496459, "activity_10": 0.505479, "activity_20": 0.559178, "activity_30": 0.610451}, "trend_signal": 0, "fair_value": 1.008684, "relative_strength": -42.757326, "rate_of_change": -1.8970355630389382, "market_dynamics": -0.770754, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49776, "high": 0.52704, "low": 0.488, "close": 0.49288, "volume": 5999800}, "trend_line": 0.660915, "activity_lines": {"activity_5": 0.491579, "activity_10": 0.50122, "activity_20": 0.546885, "activity_30": 0.598834}, "trend_signal": 0, "fair_value": 1.004312, "relative_strength": -41.480408, "rate_of_change": -1.788686265885229, "market_dynamics": -0.638834, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49288, "high": 0.50752, "low": 0.49288, "close": 0.50264, "volume": 1354300}, "trend_line": 0.650179, "activity_lines": {"activity_5": 0.494507, "activity_10": 0.500244, "activity_20": 0.536939, "activity_30": 0.588622}, "trend_signal": 0, "fair_value": 1.000428, "relative_strength": -39.856771, "rate_of_change": -1.6244146372831725, "market_dynamics": -0.517895, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.50264, "high": 0.51728, "low": 0.47824, "close": 0.49776, "volume": 4944400}, "trend_line": 0.639117, "activity_lines": {"activity_5": 0.496133, "activity_10": 0.499268, "activity_20": 0.528086, "activity_30": 0.578789}, "trend_signal": 0, "fair_value": 0.996392, "relative_strength": -38.373329, "rate_of_change": -1.70137762062446, "market_dynamics": -0.2481, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49288, "high": 0.49288, "low": 0.44896, "close": 0.488, "volume": 5112900}, "trend_line": 0.629845, "activity_lines": {"activity_5": 0.494181, "activity_10": 0.496784, "activity_20": 0.519674, "activity_30": 0.569039}, "trend_signal": 0, "fair_value": 0.992414, "relative_strength": -38.925207, "rate_of_change": -1.4507515838258187, "market_dynamics": 0.039192, "expectation": {"probability": 40.4003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.455, "close": 0.515, "volume": 1909700}, "trend_line": 0.621961, "activity_lines": {"activity_5": 0.501229, "activity_10": 0.499031, "activity_20": 0.515181, "activity_30": 0.56163}, "trend_signal": 0, "fair_value": 0.987915, "relative_strength": -34.060615, "rate_of_change": -1.2517365383546748, "market_dynamics": 0.191654, "expectation": {"probability": 39.3613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.5, "close": 0.505, "volume": 998900}, "trend_line": 0.616347, "activity_lines": {"activity_5": 0.503144, "activity_10": 0.499324, "activity_20": 0.510978, "activity_30": 0.554084}, "trend_signal": 0, "fair_value": 0.983967, "relative_strength": -35.423266, "rate_of_change": -0.9026289429723099, "market_dynamics": 0.347483, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.48, "close": 0.48, "volume": 420700}, "trend_line": 0.609899, "activity_lines": {"activity_5": 0.495917, "activity_10": 0.496094, "activity_20": 0.505452, "activity_30": 0.545288}, "trend_signal": 0, "fair_value": 0.979796, "relative_strength": -37.52173, "rate_of_change": -1.0461639303833732, "market_dynamics": 0.340614, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 373600}, "trend_line": 0.601507, "activity_lines": {"activity_5": 0.493533, "activity_10": 0.495182, "activity_20": 0.501938, "activity_30": 0.537552}, "trend_signal": 0, "fair_value": 0.97569, "relative_strength": -34.75965, "rate_of_change": -1.3759655287186823, "market_dynamics": 0.315908, "expectation": {"probability": 39.3621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.475, "close": 0.51, "volume": 1481900}, "trend_line": 0.591504, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.497959, "activity_20": 0.501204, "activity_30": 0.531649}, "trend_signal": 0, "fair_value": 0.971589, "relative_strength": -31.145356, "rate_of_change": -1.6629897906425002, "market_dynamics": 0.361029, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 5301200}, "trend_line": 0.58168, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.503972, "activity_20": 0.503012, "activity_30": 0.527681}, "trend_signal": 0, "fair_value": 0.967924, "relative_strength": -27.826496, "rate_of_change": -1.6608509832562508, "market_dynamics": 0.529217, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.525, "high": 0.565, "low": 0.515, "close": 0.525, "volume": 5250100}, "trend_line": 0.572828, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.508312, "activity_20": 0.504563, "activity_30": 0.524024}, "trend_signal": 0, "fair_value": 0.963858, "relative_strength": -28.685438, "rate_of_change": -1.5217989272452157, "market_dynamics": 0.771818, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.525, "high": 0.585, "low": 0.525, "close": 0.54, "volume": 5002800}, "trend_line": 0.563175, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.514796, "activity_20": 0.507785, "activity_30": 0.521906}, "trend_signal": 0, "fair_value": 0.960195, "relative_strength": -25.738792, "rate_of_change": -1.685148072370768, "market_dynamics": 1.006754, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.545, "volume": 4162600}, "trend_line": 0.555152, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.521509, "activity_20": 0.511537, "activity_30": 0.520733}, "trend_signal": 0, "fair_value": 0.956871, "relative_strength": -25.187207, "rate_of_change": -1.4246015892040669, "market_dynamics": 1.162363, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.545, "high": 0.595, "low": 0.535, "close": 0.545, "volume": 9874500}, "trend_line": 0.547617, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.527364, "activity_20": 0.515134, "activity_30": 0.520078}, "trend_signal": 0, "fair_value": 0.95324, "relative_strength": -23.778505, "rate_of_change": -1.3572859325013615, "market_dynamics": 1.275447, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.51, "close": 0.515, "volume": 4156900}, "trend_line": 0.53892, "activity_lines": {"activity_5": 0.533, "activity_10": 0.526727, "activity_20": 0.515556, "activity_30": 0.517974}, "trend_signal": 0, "fair_value": 0.949786, "relative_strength": -25.806895, "rate_of_change": -1.588153764401044, "market_dynamics": 1.191237, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.51, "close": 0.525, "volume": 2484000}, "trend_line": 0.532183, "activity_lines": {"activity_5": 0.53, "activity_10": 0.527909, "activity_20": 0.516894, "activity_30": 0.517076}, "trend_signal": 0, "fair_value": 0.94747, "relative_strength": -21.999293, "rate_of_change": -1.250092778148889, "market_dynamics": 1.063247, "expectation": {"probability": 41.6754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53b1137a-be71-43ef-ba86-a5b79b41ed67/", "share_image": "https://sharemaestro.com/terminal/53b1137a-be71-43ef-ba86-a5b79b41ed67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}