{"ticker": {"uuid": "53b12847-6a55-4ec6-af18-33abf3505512", "symbol": "688239", "name": "Guizhou Aviation Technical Development Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688239 fell 1.60%, moving from 61.35 to 60.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.18 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.37"}, {"label": "12-Week Change", "value": "-1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.18"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.099998, "high": 71.230003, "low": 59.349998, "close": 60.369999, "volume": 27819215}, "trend_line": 63.241999, "activity_lines": {"activity_5": 66.686667, "activity_10": 65.583092, "activity_20": 65.301381, "activity_30": 65.070086}, "trend_signal": 1, "fair_value": 39.490531, "relative_strength": 11.182924, "rate_of_change": 0.7310896378174021, "market_dynamics": -0.279258, "expectation": {"probability": 49.5868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 47.954512, "high": 53.324873, "low": 47.954512, "close": 53.233978, "volume": 11290593}, "trend_line": 58.285699, "activity_lines": {"activity_5": 52.539136, "activity_10": 53.850682, "activity_20": 55.475755, "activity_30": 56.492044}, "trend_signal": 0, "fair_value": 49.265119, "relative_strength": -4.677102, "rate_of_change": -0.3182406966232283, "market_dynamics": -1.117536, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 52.86282, "high": 53.756617, "low": 50.446541, "close": 52.226559, "volume": 7897625}, "trend_line": 57.893589, "activity_lines": {"activity_5": 52.029621, "activity_10": 53.496468, "activity_20": 55.029253, "activity_30": 56.101132}, "trend_signal": 0, "fair_value": 49.295968, "relative_strength": -4.717352, "rate_of_change": -0.672737921526861, "market_dynamics": -1.361416, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 53.362744, "high": 54.915528, "low": 48.946775, "close": 49.310356, "volume": 9976876}, "trend_line": 57.230563, "activity_lines": {"activity_5": 50.871219, "activity_10": 52.60873, "activity_20": 54.336542, "activity_30": 55.547375}, "trend_signal": 0, "fair_value": 49.296116, "relative_strength": -10.731565, "rate_of_change": -1.145249433404452, "market_dynamics": -1.458867, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.310358, "high": 50.446542, "low": 45.098904, "close": 49.643635, "volume": 15308470}, "trend_line": 56.670046, "activity_lines": {"activity_5": 50.471787, "activity_10": 51.842185, "activity_20": 53.731046, "activity_30": 55.057896}, "trend_signal": 0, "fair_value": 49.299662, "relative_strength": -10.387687, "rate_of_change": -0.9794015131390501, "market_dynamics": -1.379785, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.098267, "high": 49.742105, "low": 44.598987, "close": 47.916634, "volume": 14493422}, "trend_line": 56.131495, "activity_lines": {"activity_5": 49.585058, "activity_10": 50.892611, "activity_20": 52.994763, "activity_30": 54.493159}, "trend_signal": 0, "fair_value": 49.285692, "relative_strength": -14.661722, "rate_of_change": -0.9503274445903894, "market_dynamics": -1.390417, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.712123, "high": 50.863143, "low": 46.81075, "close": 48.00753, "volume": 8786499}, "trend_line": 55.688131, "activity_lines": {"activity_5": 48.765491, "activity_10": 50.0926, "activity_20": 52.32896, "activity_30": 53.969033}, "trend_signal": 0, "fair_value": 49.27291, "relative_strength": -12.69308, "rate_of_change": -0.7898667227730216, "market_dynamics": -1.40567, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.95451, "high": 53.847512, "low": 46.568367, "close": 52.984016, "volume": 16273446}, "trend_line": 55.504069, "activity_lines": {"activity_5": 49.953182, "activity_10": 50.346416, "activity_20": 52.205891, "activity_30": 53.794574}, "trend_signal": 0, "fair_value": 49.309654, "relative_strength": -4.251621, "rate_of_change": -0.33052285414282856, "market_dynamics": -1.014942, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.400617, "high": 56.70312, "low": 51.90085, "close": 52.105362, "volume": 12605496}, "trend_line": 55.283902, "activity_lines": {"activity_5": 50.797491, "activity_10": 50.514846, "activity_20": 52.039359, "activity_30": 53.575302}, "trend_signal": 0, "fair_value": 49.337063, "relative_strength": -6.034186, "rate_of_change": -0.39666821544201303, "market_dynamics": -0.857692, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.643155, "high": 55.256384, "low": 50.984333, "close": 52.211407, "volume": 13319993}, "trend_line": 55.138471, "activity_lines": {"activity_5": 51.490815, "activity_10": 50.828432, "activity_20": 51.910735, "activity_30": 53.377077}, "trend_signal": 0, "fair_value": 49.364969, "relative_strength": -7.499046, "rate_of_change": -0.2630621116432682, "market_dynamics": -0.558255, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.097792, "high": 53.317295, "low": 49.297797, "close": 49.898708, "volume": 7985786}, "trend_line": 54.875046, "activity_lines": {"activity_5": 51.242054, "activity_10": 50.698942, "activity_20": 51.609719, "activity_30": 53.039027}, "trend_signal": 0, "fair_value": 49.370101, "relative_strength": -10.004826, "rate_of_change": -0.4777517316358031, "market_dynamics": -0.398613, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.913926, "high": 53.960583, "low": 44.574155, "close": 45.54018, "volume": 19671319}, "trend_line": 54.6047, "activity_lines": {"activity_5": 49.408313, "activity_10": 49.751008, "activity_20": 50.935889, "activity_30": 52.436778}, "trend_signal": 0, "fair_value": 49.333626, "relative_strength": -20.678464, "rate_of_change": -0.49265744579056286, "market_dynamics": -0.546699, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.524963, "high": 45.98896, "low": 41.714103, "close": 43.433174, "volume": 22509063}, "trend_line": 54.090915, "activity_lines": {"activity_5": 47.036726, "activity_10": 48.559869, "activity_20": 50.112422, "activity_30": 51.716034}, "trend_signal": 0, "fair_value": 49.277961, "relative_strength": -24.620884, "rate_of_change": -0.9409171737963922, "market_dynamics": -0.639033, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.357113, "high": 44.711072, "low": 41.843416, "close": 43.615734, "volume": 8785059}, "trend_line": 53.512772, "activity_lines": {"activity_5": 45.362715, "activity_10": 47.561802, "activity_20": 49.347348, "activity_30": 51.040216}, "trend_signal": 0, "fair_value": 49.225043, "relative_strength": -21.811958, "rate_of_change": -1.0688356815557738, "market_dynamics": -0.962306, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.379926, "high": 47.069089, "low": 42.064001, "close": 45.585819, "volume": 11763559}, "trend_line": 53.14169, "activity_lines": {"activity_5": 44.911375, "activity_10": 47.025471, "activity_20": 48.812889, "activity_30": 50.5288}, "trend_signal": 0, "fair_value": 49.191347, "relative_strength": -16.537695, "rate_of_change": -0.69344566938151, "market_dynamics": -0.971294, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.410867, "high": 46.856106, "low": 43.585309, "close": 44.056908, "volume": 9072952}, "trend_line": 52.580273, "activity_lines": {"activity_5": 44.392103, "activity_10": 46.284935, "activity_20": 48.186445, "activity_30": 49.942685}, "trend_signal": 0, "fair_value": 49.144242, "relative_strength": -17.297526, "rate_of_change": -1.0564530409175898, "market_dynamics": -1.188036, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.399718, "high": 49.198912, "low": 43.958028, "close": 46.894138, "volume": 13238043}, "trend_line": 52.061671, "activity_lines": {"activity_5": 45.208028, "activity_10": 46.130436, "activity_20": 47.883435, "activity_30": 49.575837}, "trend_signal": 0, "fair_value": 49.123786, "relative_strength": -13.730506, "rate_of_change": -0.9863052631925311, "market_dynamics": -1.054289, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.160366, "high": 49.822647, "low": 45.715131, "close": 49.061993, "volume": 9673067}, "trend_line": 51.649416, "activity_lines": {"activity_5": 46.656308, "activity_10": 46.390336, "activity_20": 47.831217, "activity_30": 49.38231}, "trend_signal": 0, "fair_value": 49.12323, "relative_strength": -9.096364, "rate_of_change": -0.7918589474394602, "market_dynamics": -0.682377, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.358645, "high": 49.358645, "low": 45.258737, "close": 47.738464, "volume": 9069527}, "trend_line": 51.309186, "activity_lines": {"activity_5": 47.288156, "activity_10": 46.480903, "activity_20": 47.691102, "activity_30": 49.12999}, "trend_signal": 0, "fair_value": 49.110866, "relative_strength": -11.39969, "rate_of_change": -0.6587296166136813, "market_dynamics": -0.483656, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.662398, "high": 47.662398, "low": 44.125368, "close": 45.144642, "volume": 7258674}, "trend_line": 50.738579, "activity_lines": {"activity_5": 46.780549, "activity_10": 46.179265, "activity_20": 47.357719, "activity_30": 48.732278}, "trend_signal": 0, "fair_value": 49.075766, "relative_strength": -16.359803, "rate_of_change": -1.1120952103975992, "market_dynamics": -0.183625, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.106606, "high": 45.532572, "low": 41.949906, "close": 43.083275, "volume": 8238488}, "trend_line": 50.215403, "activity_lines": {"activity_5": 45.615231, "activity_10": 45.631319, "activity_20": 46.855751, "activity_30": 48.238387}, "trend_signal": 0, "fair_value": 49.023201, "relative_strength": -19.074337, "rate_of_change": -1.0311207178269606, "market_dynamics": -0.249601, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.938755, "high": 43.243016, "low": 35.955977, "close": 36.739449, "volume": 17992776}, "trend_line": 49.564844, "activity_lines": {"activity_5": 42.400213, "activity_10": 44.053868, "activity_20": 45.775258, "activity_30": 47.368971}, "trend_signal": 0, "fair_value": 48.916385, "relative_strength": -29.842774, "rate_of_change": -1.2955367499490171, "market_dynamics": -0.570261, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.891577, "high": 38.032551, "low": 35.857091, "close": 36.359119, "volume": 12365016}, "trend_line": 49.041989, "activity_lines": {"activity_5": 39.735398, "activity_10": 42.567279, "activity_20": 44.737088, "activity_30": 46.516989}, "trend_signal": 0, "fair_value": 48.808133, "relative_strength": -27.613269, "rate_of_change": -1.0548908415811817, "market_dynamics": -0.957223, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.994012, "high": 37.591375, "low": 35.446341, "close": 36.967644, "volume": 12724922}, "trend_line": 48.519472, "activity_lines": {"activity_5": 38.120282, "activity_10": 41.319949, "activity_20": 43.832433, "activity_30": 45.737999}, "trend_signal": 0, "fair_value": 48.706932, "relative_strength": -26.671078, "rate_of_change": -1.065448222338618, "market_dynamics": -1.227082, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.891575, "high": 38.405274, "low": 36.511248, "close": 37.492493, "volume": 10634265}, "trend_line": 47.874321, "activity_lines": {"activity_5": 37.398171, "activity_10": 40.288922, "activity_20": 43.036537, "activity_30": 45.026581}, "trend_signal": 0, "fair_value": 48.611895, "relative_strength": -25.2014, "rate_of_change": -1.3296744037115624, "market_dynamics": -1.402689, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.614193, "high": 39.523429, "low": 36.937217, "close": 37.583767, "volume": 10137520}, "trend_line": 47.285991, "activity_lines": {"activity_5": 37.216628, "activity_10": 39.421641, "activity_20": 42.307198, "activity_30": 44.362674}, "trend_signal": 0, "fair_value": 48.519221, "relative_strength": -24.219496, "rate_of_change": -1.2289051577358123, "market_dynamics": -1.404044, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.553344, "high": 41.554368, "low": 37.11977, "close": 39.059433, "volume": 20958425}, "trend_line": 46.714532, "activity_lines": {"activity_5": 37.893608, "activity_10": 38.940356, "activity_20": 41.767602, "activity_30": 43.831928}, "trend_signal": 0, "fair_value": 48.44039, "relative_strength": -20.815004, "rate_of_change": -1.2085164927599896, "market_dynamics": -1.071522, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.968156, "high": 41.569578, "low": 38.793207, "close": 39.53104, "volume": 13877523}, "trend_line": 46.129758, "activity_lines": {"activity_5": 38.573124, "activity_10": 38.687267, "activity_20": 41.315531, "activity_30": 43.368477}, "trend_signal": 0, "fair_value": 48.366759, "relative_strength": -18.755627, "rate_of_change": -1.2518031862119392, "market_dynamics": -0.776037, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.219166, "high": 40.428605, "low": 37.728293, "close": 38.450912, "volume": 8084625}, "trend_line": 45.443838, "activity_lines": {"activity_5": 38.681136, "activity_10": 38.411082, "activity_20": 40.824652, "activity_30": 42.873068}, "trend_signal": 0, "fair_value": 48.285481, "relative_strength": -20.048811, "rate_of_change": -1.4869360467921877, "market_dynamics": -0.605888, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.549795, "high": 39.006183, "low": 36.092893, "close": 36.731838, "volume": 11078885}, "trend_line": 44.96926, "activity_lines": {"activity_5": 38.117239, "activity_10": 37.991202, "activity_20": 40.235073, "activity_30": 42.311003}, "trend_signal": 0, "fair_value": 48.191549, "relative_strength": -21.408061, "rate_of_change": -1.0443176036319843, "market_dynamics": -0.483954, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.214598, "high": 38.397664, "low": 36.206989, "close": 36.754662, "volume": 7809721}, "trend_line": 44.578762, "activity_lines": {"activity_5": 37.611661, "activity_10": 37.728432, "activity_20": 39.72138, "activity_30": 41.781029}, "trend_signal": 0, "fair_value": 48.099316, "relative_strength": -20.040517, "rate_of_change": -0.8683665241545022, "market_dynamics": -0.685623, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.511251, "high": 36.998066, "low": 31.62787, "close": 34.153233, "volume": 23390685}, "trend_line": 43.942737, "activity_lines": {"activity_5": 36.294213, "activity_10": 37.107741, "activity_20": 39.022523, "activity_30": 41.108414}, "trend_signal": 0, "fair_value": 47.987748, "relative_strength": -24.440691, "rate_of_change": -1.4267444214803375, "market_dynamics": -0.800247, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.099988, "high": 36.503642, "low": 34.084775, "close": 36.3363, "volume": 17722390}, "trend_line": 43.413062, "activity_lines": {"activity_5": 36.031534, "activity_10": 36.930993, "activity_20": 38.585801, "activity_30": 40.617676}, "trend_signal": 0, "fair_value": 47.895276, "relative_strength": -20.64299, "rate_of_change": -1.2053755322523596, "market_dynamics": -0.685133, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.336304, "high": 36.731841, "low": 31.696329, "close": 31.787607, "volume": 16179023}, "trend_line": 42.828971, "activity_lines": {"activity_5": 34.465606, "activity_10": 35.927624, "activity_20": 37.749664, "activity_30": 39.867647}, "trend_signal": 0, "fair_value": 47.768444, "relative_strength": -28.891943, "rate_of_change": -1.3454268671488636, "market_dynamics": -0.716209, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.795217, "high": 32.449375, "low": 29.520867, "close": 31.247547, "volume": 21243778}, "trend_line": 42.215768, "activity_lines": {"activity_5": 33.163879, "activity_10": 34.920246, "activity_20": 36.918417, "activity_30": 39.120458}, "trend_signal": 0, "fair_value": 47.639374, "relative_strength": -28.212836, "rate_of_change": -1.4317481501014948, "market_dynamics": -0.602474, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.247547, "high": 31.247547, "low": 28.166908, "close": 28.760216, "volume": 10156075}, "trend_line": 41.57722, "activity_lines": {"activity_5": 31.398661, "activity_10": 33.57417, "activity_20": 35.918559, "activity_30": 38.252358}, "trend_signal": 0, "fair_value": 47.493024, "relative_strength": -31.975163, "rate_of_change": -1.5125817443378031, "market_dynamics": -0.705262, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.532022, "high": 28.851497, "low": 26.318525, "close": 28.410316, "volume": 19781781}, "trend_line": 40.92398, "activity_lines": {"activity_5": 30.049773, "activity_10": 32.324904, "activity_20": 34.958219, "activity_30": 37.402881}, "trend_signal": 0, "fair_value": 47.346234, "relative_strength": -33.922485, "rate_of_change": -1.5711488165875371, "market_dynamics": -0.839954, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.524415, "high": 28.562448, "low": 21.891535, "close": 22.682613, "volume": 18364985}, "trend_line": 39.913933, "activity_lines": {"activity_5": 27.174512, "activity_10": 30.227858, "activity_20": 33.540402, "activity_30": 36.226018}, "trend_signal": 0, "fair_value": 47.157962, "relative_strength": -42.996959, "rate_of_change": -2.468105497070422, "market_dynamics": -0.973307, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.401175, "high": 26.523901, "low": 19.822566, "close": 26.082724, "volume": 21658807}, "trend_line": 39.046512, "activity_lines": {"activity_5": 26.342867, "activity_10": 29.055349, "activity_20": 32.57202, "activity_30": 35.333682}, "trend_signal": 0, "fair_value": 46.998301, "relative_strength": -36.719114, "rate_of_change": -2.1732285816083325, "market_dynamics": -1.067101, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.55027, "high": 26.470656, "low": 24.150672, "close": 26.288101, "volume": 20763759}, "trend_line": 38.182402, "activity_lines": {"activity_5": 25.960006, "activity_10": 28.145057, "activity_20": 31.726321, "activity_30": 34.510559}, "trend_signal": 0, "fair_value": 46.842586, "relative_strength": -38.338659, "rate_of_change": -2.213027376171261, "market_dynamics": -1.015988, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.318525, "high": 28.904741, "low": 25.37532, "close": 27.900681, "volume": 18835864}, "trend_line": 37.449134, "activity_lines": {"activity_5": 26.445302, "activity_10": 27.717848, "activity_20": 31.123994, "activity_30": 33.847222}, "trend_signal": 0, "fair_value": 46.701228, "relative_strength": -34.254574, "rate_of_change": -1.9204344451666566, "market_dynamics": -1.001675, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.893074, "high": 28.037597, "low": 26.014265, "close": 27.170458, "volume": 15215427}, "trend_line": 36.83681, "activity_lines": {"activity_5": 26.744492, "activity_10": 27.318852, "activity_20": 30.52442, "activity_30": 33.184082}, "trend_signal": 0, "fair_value": 46.556556, "relative_strength": -35.477416, "rate_of_change": -1.6350818686488209, "market_dynamics": -0.882699, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.337799, "high": 30.03811, "low": 27.003114, "close": 29.064478, "volume": 20753422}, "trend_line": 36.357853, "activity_lines": {"activity_5": 27.757679, "activity_10": 27.391183, "activity_20": 30.150796, "activity_30": 32.682641}, "trend_signal": 0, "fair_value": 46.427938, "relative_strength": -30.385597, "rate_of_change": -1.300213020617152, "market_dynamics": -0.600547, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.132935, "high": 30.022899, "low": 27.832222, "close": 27.893074, "volume": 13162168}, "trend_line": 35.833765, "activity_lines": {"activity_5": 27.954941, "activity_10": 27.382747, "activity_20": 29.700345, "activity_30": 32.136526}, "trend_signal": 0, "fair_value": 46.292647, "relative_strength": -32.258835, "rate_of_change": -1.4414712551921012, "market_dynamics": -0.391877, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.847435, "high": 27.877861, "low": 24.721161, "close": 26.508688, "volume": 13983509}, "trend_line": 35.19786, "activity_lines": {"activity_5": 27.570051, "activity_10": 27.193414, "activity_20": 29.161261, "activity_30": 31.534908}, "trend_signal": 0, "fair_value": 46.149285, "relative_strength": -34.798537, "rate_of_change": -1.7745972269450363, "market_dynamics": -0.228107, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.653214, "high": 26.68364, "low": 24.782013, "close": 24.812437, "volume": 10837021}, "trend_line": 34.556378, "activity_lines": {"activity_5": 26.605038, "activity_10": 26.781832, "activity_20": 28.512932, "activity_30": 30.864881}, "trend_signal": 0, "fair_value": 45.995782, "relative_strength": -38.822785, "rate_of_change": -1.822502845343428, "market_dynamics": -0.06866, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.797227, "high": 24.797227, "low": 23.291137, "close": 23.466085, "volume": 15602549}, "trend_line": 33.775443, "activity_lines": {"activity_5": 25.397124, "activity_10": 26.197237, "activity_20": 27.797196, "activity_30": 30.149378}, "trend_signal": 0, "fair_value": 45.834856, "relative_strength": -40.354571, "rate_of_change": -2.259886727712029, "market_dynamics": -0.225518, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.412842, "high": 24.401688, "low": 21.587276, "close": 23.374805, "volume": 18881856}, "trend_line": 32.919203, "activity_lines": {"activity_5": 24.405742, "activity_10": 25.685941, "activity_20": 27.14702, "activity_30": 29.478369}, "trend_signal": 0, "fair_value": 45.675564, "relative_strength": -40.688601, "rate_of_change": -2.5350962828229955, "market_dynamics": -0.184296, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.139005, "high": 25.405744, "low": 22.393566, "close": 25.093878, "volume": 17466440}, "trend_line": 32.164384, "activity_lines": {"activity_5": 24.366695, "activity_10": 25.474618, "activity_20": 26.7375, "activity_30": 28.97351}, "trend_signal": 0, "fair_value": 45.530623, "relative_strength": -35.974183, "rate_of_change": -2.292944334041151, "market_dynamics": -0.032967, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.299254, "high": 26.812949, "low": 25.017812, "close": 26.295706, "volume": 7979393}, "trend_line": 31.536086, "activity_lines": {"activity_5": 24.914871, "activity_10": 25.499789, "activity_20": 26.506045, "activity_30": 28.594885}, "trend_signal": 0, "fair_value": 45.396113, "relative_strength": -32.353473, "rate_of_change": -1.9533966514017411, "market_dynamics": 0.115176, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.318527, "high": 32.730813, "low": 26.318527, "close": 30.251091, "volume": 36390081}, "trend_line": 31.108347, "activity_lines": {"activity_5": 26.795707, "activity_10": 26.243982, "activity_20": 26.700989, "activity_30": 28.511982}, "trend_signal": 0, "fair_value": 45.290939, "relative_strength": -22.431027, "rate_of_change": -1.3563477725168638, "market_dynamics": 0.583042, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.053324, "high": 30.715091, "low": 28.904741, "close": 30.479288, "volume": 20796634}, "trend_line": 30.899674, "activity_lines": {"activity_5": 28.390032, "activity_10": 26.986931, "activity_20": 26.948635, "activity_30": 28.471398}, "trend_signal": 0, "fair_value": 45.18879, "relative_strength": -21.143381, "rate_of_change": -0.670794240529712, "market_dynamics": 0.895196, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.426042, "high": 32.160326, "low": 28.722183, "close": 28.737398, "volume": 22140257}, "trend_line": 30.645617, "activity_lines": {"activity_5": 28.93618, "activity_10": 27.353012, "activity_20": 27.047882, "activity_30": 28.331896}, "trend_signal": 0, "fair_value": 45.076109, "relative_strength": -23.419785, "rate_of_change": -0.8221996128502829, "market_dynamics": 1.067281, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.638513, "high": 30.304337, "low": 27.99196, "close": 29.718637, "volume": 24576771}, "trend_line": 30.403984, "activity_lines": {"activity_5": 29.451902, "activity_10": 27.903446, "activity_20": 27.276766, "activity_30": 28.272091}, "trend_signal": 0, "fair_value": 44.971637, "relative_strength": -19.917424, "rate_of_change": -0.7884749065421008, "market_dynamics": 1.316706, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.68821, "high": 31.011743, "low": 28.083236, "close": 28.562447, "volume": 25561622}, "trend_line": 30.106315, "activity_lines": {"activity_5": 29.27391, "activity_10": 28.210473, "activity_20": 27.405388, "activity_30": 28.153282}, "trend_signal": 0, "fair_value": 44.860764, "relative_strength": -21.268125, "rate_of_change": -0.9790460355458765, "market_dynamics": 1.249699, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.60048, "high": 30.806368, "low": 28.014779, "close": 29.193787, "volume": 21579329}, "trend_line": 29.826649, "activity_lines": {"activity_5": 29.155248, "activity_10": 28.594947, "activity_20": 27.606924, "activity_30": 28.094409}, "trend_signal": 0, "fair_value": 44.755616, "relative_strength": -18.287718, "rate_of_change": -0.9289280338693023, "market_dynamics": 1.211352, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.041658, "high": 29.916406, "low": 26.396742, "close": 26.741047, "volume": 23465178}, "trend_line": 29.416036, "activity_lines": {"activity_5": 28.289493, "activity_10": 28.453808, "activity_20": 27.572802, "activity_30": 27.895338}, "trend_signal": 0, "fair_value": 44.635519, "relative_strength": -23.486904, "rate_of_change": -1.376664874421533, "market_dynamics": 1.078711, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.588022, "high": 27.391402, "low": 24.973613, "close": 26.626278, "volume": 13563241}, "trend_line": 28.985878, "activity_lines": {"activity_5": 27.634698, "activity_10": 28.232257, "activity_20": 27.535698, "activity_30": 27.715354}, "trend_signal": 0, "fair_value": 44.516253, "relative_strength": -22.299981, "rate_of_change": -1.4623248353381084, "market_dynamics": 0.809032, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.503858, "high": 26.978234, "low": 23.764719, "close": 23.948349, "volume": 11141651}, "trend_line": 28.502459, "activity_lines": {"activity_5": 26.228001, "activity_10": 27.464693, "activity_20": 27.224773, "activity_30": 27.390352}, "trend_signal": 0, "fair_value": 44.380937, "relative_strength": -28.884337, "rate_of_change": -1.6677742174999763, "market_dynamics": 0.460163, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.139629, "high": 25.157241, "low": 23.106712, "close": 24.728773, "volume": 12593711}, "trend_line": 28.102357, "activity_lines": {"activity_5": 25.466132, "activity_10": 26.859851, "activity_20": 26.998339, "activity_30": 27.146888}, "trend_signal": 0, "fair_value": 44.252492, "relative_strength": -26.070503, "rate_of_change": -1.403745550515485, "market_dynamics": 0.159179, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.636958, "high": 25.333221, "low": 23.428066, "close": 25.088381, "volume": 11196140}, "trend_line": 27.713481, "activity_lines": {"activity_5": 25.07971, "activity_10": 26.348882, "activity_20": 26.813578, "activity_30": 26.952438}, "trend_signal": 0, "fair_value": 44.12805, "relative_strength": -24.251747, "rate_of_change": -1.3837842854248836, "market_dynamics": -0.010583, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.973615, "high": 26.113645, "low": 23.175573, "close": 26.037134, "volume": 16173606}, "trend_line": 27.442944, "activity_lines": {"activity_5": 25.283233, "activity_10": 26.104281, "activity_20": 26.732566, "activity_30": 26.844287}, "trend_signal": 0, "fair_value": 44.011334, "relative_strength": -17.889155, "rate_of_change": -0.976192777803701, "market_dynamics": -0.031082, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.151902, "high": 28.69211, "low": 25.172544, "close": 26.687489, "volume": 32212440}, "trend_line": 27.121317, "activity_lines": {"activity_5": 25.750468, "activity_10": 26.058693, "activity_20": 26.71889, "activity_30": 26.795548}, "trend_signal": 0, "fair_value": 43.900284, "relative_strength": -15.2812, "rate_of_change": -1.171984317717514, "market_dynamics": 0.174869, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.182506, "high": 27.070049, "low": 23.221481, "close": 23.259737, "volume": 30843956}, "trend_line": 26.837055, "activity_lines": {"activity_5": 25.071039, "activity_10": 25.427148, "activity_20": 26.390081, "activity_30": 26.546414}, "trend_signal": 0, "fair_value": 43.821748, "relative_strength": -24.273882, "rate_of_change": -1.04811281841513, "market_dynamics": 0.134875, "expectation": {"probability": 51.7917, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.144968, "high": 23.412762, "low": 21.928423, "close": 22.21917, "volume": 21063497}, "trend_line": 26.536109, "activity_lines": {"activity_5": 24.090661, "activity_10": 24.723844, "activity_20": 25.984233, "activity_30": 26.248486}, "trend_signal": 0, "fair_value": 43.74888, "relative_strength": -27.379837, "rate_of_change": -1.121382357341369, "market_dynamics": -0.065771, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.219171, "high": 22.938387, "low": 20.941415, "close": 21.017927, "volume": 16443026}, "trend_line": 26.278033, "activity_lines": {"activity_5": 22.877176, "activity_10": 23.917465, "activity_20": 25.484407, "activity_30": 25.892474}, "trend_signal": 0, "fair_value": 43.63309, "relative_strength": -29.901957, "rate_of_change": -0.9725465025788034, "market_dynamics": -0.396233, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.910808, "high": 22.486964, "low": 20.000314, "close": 22.066145, "volume": 15448542}, "trend_line": 26.06656, "activity_lines": {"activity_5": 22.28446, "activity_10": 23.450322, "activity_20": 25.102481, "activity_30": 25.620739}, "trend_signal": 0, "fair_value": 43.51768, "relative_strength": -25.160801, "rate_of_change": -0.8047520147341378, "market_dynamics": -0.778644, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.119703, "high": 22.540521, "low": 21.170951, "close": 21.323977, "volume": 12354172}, "trend_line": 26.021272, "activity_lines": {"activity_5": 21.709088, "activity_10": 22.933239, "activity_20": 24.656539, "activity_30": 25.314766}, "trend_signal": 0, "fair_value": 43.352664, "relative_strength": -24.74972, "rate_of_change": -0.17373984139065274, "market_dynamics": -1.017493, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.079137, "high": 21.729492, "low": 20.428782, "close": 20.895508, "volume": 7996923}, "trend_line": 25.848365, "activity_lines": {"activity_5": 21.34846, "activity_10": 22.434657, "activity_20": 24.179555, "activity_30": 24.984072}, "trend_signal": 0, "fair_value": 43.20793, "relative_strength": -23.53985, "rate_of_change": -0.6644832735309734, "market_dynamics": -1.108217, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.895508, "high": 21.72949, "low": 20.451737, "close": 21.040882, "volume": 4121453}, "trend_line": 25.673458, "activity_lines": {"activity_5": 21.193906, "activity_10": 22.018013, "activity_20": 23.736409, "activity_30": 24.673911}, "trend_signal": 0, "fair_value": 43.066306, "relative_strength": -22.744602, "rate_of_change": -0.6766656227579617, "market_dynamics": -1.141185, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.033229, "high": 24.223792, "low": 20.566506, "close": 24.216141, "volume": 14042679}, "trend_line": 25.55064, "activity_lines": {"activity_5": 22.176324, "activity_10": 22.245741, "activity_20": 23.620692, "activity_30": 24.579891}, "trend_signal": 0, "fair_value": 42.900186, "relative_strength": -20.031711, "rate_of_change": -0.47838510885443936, "market_dynamics": -0.887434, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.294964, "high": 28.294246, "low": 24.988914, "close": 28.0035, "volume": 9278397}, "trend_line": 25.578408, "activity_lines": {"activity_5": 24.20798, "activity_10": 23.177939, "activity_20": 23.894414, "activity_30": 24.73814}, "trend_signal": 0, "fair_value": 42.778519, "relative_strength": -13.403303, "rate_of_change": 0.10867829533819207, "market_dynamics": -0.408615, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.596549, "high": 33.596549, "low": 26.014181, "close": 26.626278, "volume": 33332621}, "trend_line": 25.497135, "activity_lines": {"activity_5": 25.384739, "activity_10": 23.823981, "activity_20": 24.048761, "activity_30": 24.805745}, "trend_signal": 0, "fair_value": 42.67565, "relative_strength": -13.668087, "rate_of_change": -0.3177406506300137, "market_dynamics": 0.232838, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.802256, "high": 28.454923, "low": 25.715781, "close": 27.919334, "volume": 27886092}, "trend_line": 25.49801, "activity_lines": {"activity_5": 26.63903, "activity_10": 24.706237, "activity_20": 24.336309, "activity_30": 24.962016}, "trend_signal": 0, "fair_value": 42.612469, "relative_strength": -10.089929, "rate_of_change": 0.003431758117139927, "market_dynamics": 0.899823, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.980547, "high": 32.900287, "low": 27.919335, "close": 31.217016, "volume": 38682070}, "trend_line": 25.654954, "activity_lines": {"activity_5": 28.524293, "activity_10": 26.103351, "activity_20": 24.94649, "activity_30": 25.330984}, "trend_signal": 0, "fair_value": 42.568928, "relative_strength": -0.081559, "rate_of_change": 0.6155147009511694, "market_dynamics": 1.317665, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.063992, "high": 32.04335, "low": 28.738018, "close": 30.650826, "volume": 29785668}, "trend_line": 25.849567, "activity_lines": {"activity_5": 29.542417, "activity_10": 27.233925, "activity_20": 25.490107, "activity_30": 25.653298}, "trend_signal": 0, "fair_value": 42.523789, "relative_strength": -0.481069, "rate_of_change": 0.7585786355337077, "market_dynamics": 1.494107, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.500112, "high": 38.103126, "low": 31.186412, "close": 34.277508, "volume": 44660248}, "trend_line": 26.209948, "activity_lines": {"activity_5": 31.340456, "activity_10": 28.848752, "activity_20": 26.372185, "activity_30": 26.197036}, "trend_signal": 0, "fair_value": 42.507704, "relative_strength": 6.011149, "rate_of_change": 1.3941471437413258, "market_dynamics": 1.595733, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.430533, "high": 36.64939, "low": 31.37004, "close": 31.523064, "volume": 24674485}, "trend_line": 26.481557, "activity_lines": {"activity_5": 31.80208, "activity_10": 29.740746, "activity_20": 26.956046, "activity_30": 26.539818}, "trend_signal": 1, "fair_value": 42.462447, "relative_strength": 1.656781, "rate_of_change": 1.03628210174243, "market_dynamics": 1.549257, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.523064, "high": 32.731959, "low": 30.291218, "close": 30.291218, "volume": 15670320}, "trend_line": 26.654801, "activity_lines": {"activity_5": 31.526636, "activity_10": 30.22333, "activity_20": 27.399271, "activity_30": 26.785602}, "trend_signal": 1, "fair_value": 42.420518, "relative_strength": 0.312535, "rate_of_change": 0.6542062462565943, "market_dynamics": 1.321158, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.237659, "high": 30.895665, "low": 28.607946, "close": 30.55901, "volume": 10805917}, "trend_line": 26.796911, "activity_lines": {"activity_5": 31.18233, "activity_10": 30.583772, "activity_20": 27.837796, "activity_30": 27.037487}, "trend_signal": 1, "fair_value": 42.335795, "relative_strength": 0.191239, "rate_of_change": 0.5331497316374728, "market_dynamics": 1.144765, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.451893, "high": 31.622532, "low": 29.985166, "close": 30.696732, "volume": 10673180}, "trend_line": 26.811766, "activity_lines": {"activity_5": 30.927799, "activity_10": 30.796198, "activity_20": 28.261674, "activity_30": 27.289088}, "trend_signal": 1, "fair_value": 42.240005, "relative_strength": -0.89013, "rate_of_change": 0.05543549403883595, "market_dynamics": 0.873886, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.719685, "high": 31.568973, "low": 29.036415, "close": 29.503139, "volume": 20303294}, "trend_line": 26.779228, "activity_lines": {"activity_5": 30.272344, "activity_10": 30.673778, "activity_20": 28.54517, "activity_30": 27.462725}, "trend_signal": 1, "fair_value": 42.127128, "relative_strength": -3.653686, "rate_of_change": -0.12135716834168568, "market_dynamics": 0.737135, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.089973, "high": 29.227696, "low": 27.697451, "close": 28.416664, "volume": 11156728}, "trend_line": 26.768537, "activity_lines": {"activity_5": 29.573021, "activity_10": 30.326551, "activity_20": 28.708688, "activity_30": 27.568366}, "trend_signal": 1, "fair_value": 41.989676, "relative_strength": -5.731739, "rate_of_change": -0.039922734143050496, "market_dynamics": 0.580819, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.30955, "high": 29.962213, "low": 26.855816, "close": 29.717375, "volume": 18814145}, "trend_line": 26.768495, "activity_lines": {"activity_5": 29.514361, "activity_10": 30.183265, "activity_20": 28.987848, "activity_30": 27.758614}, "trend_signal": 1, "fair_value": 41.870529, "relative_strength": -1.718013, "rate_of_change": -0.00015690061805390744, "market_dynamics": 0.498819, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.916307, "high": 30.199402, "low": 26.557419, "close": 26.57272, "volume": 12717079}, "trend_line": 26.70217, "activity_lines": {"activity_5": 28.44574, "activity_10": 29.435531, "activity_20": 28.936767, "activity_30": 27.745983}, "trend_signal": 1, "fair_value": 41.729385, "relative_strength": -6.154378, "rate_of_change": -0.2477726147846662, "market_dynamics": 0.185238, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.588021, "high": 30.30652, "low": 26.350834, "close": 29.18944, "volume": 16745482}, "trend_line": 26.702025, "activity_lines": {"activity_5": 28.515111, "activity_10": 29.248006, "activity_20": 29.114166, "activity_30": 27.906452}, "trend_signal": 1, "fair_value": 41.595435, "relative_strength": 4.857917, "rate_of_change": -0.0005430270273908065, "market_dynamics": -0.075127, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.730366, "high": 31.875023, "low": 28.470224, "close": 30.849758, "volume": 21439556}, "trend_line": 26.838982, "activity_lines": {"activity_5": 29.238408, "activity_10": 29.388928, "activity_20": 29.410779, "activity_30": 28.174048}, "trend_signal": 1, "fair_value": 41.460904, "relative_strength": 8.631996, "rate_of_change": 0.5129086651667896, "market_dynamics": -0.133799, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.888014, "high": 33.10687, "low": 29.617909, "close": 32.961498, "volume": 30816248}, "trend_line": 27.050156, "activity_lines": {"activity_5": 30.575844, "activity_10": 29.976126, "activity_20": 29.866683, "activity_30": 28.569049}, "trend_signal": 1, "fair_value": 41.336039, "relative_strength": 15.687789, "rate_of_change": 0.7868182183661054, "market_dynamics": -0.138812, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.578934, "high": 32.823774, "low": 31.630182, "close": 31.98214, "volume": 5997945}, "trend_line": 27.317949, "activity_lines": {"activity_5": 31.283838, "activity_10": 30.359105, "activity_20": 30.173898, "activity_30": 28.887241}, "trend_signal": 1, "fair_value": 41.211235, "relative_strength": 12.301493, "rate_of_change": 0.9899868969332284, "market_dynamics": -0.073684, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.897974, "high": 31.98214, "low": 29.786236, "close": 31.523064, "volume": 16922372}, "trend_line": 27.544426, "activity_lines": {"activity_5": 31.687822, "activity_10": 30.627871, "activity_20": 30.384599, "activity_30": 29.158539}, "trend_signal": 1, "fair_value": 41.115129, "relative_strength": 8.617402, "rate_of_change": 0.8290410088985916, "market_dynamics": -0.007716, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.767905, "high": 32.051, "low": 29.594955, "close": 29.832144, "volume": 17095252}, "trend_line": 27.702551, "activity_lines": {"activity_5": 31.198143, "activity_10": 30.57167, "activity_20": 30.384344, "activity_30": 29.306134}, "trend_signal": 1, "fair_value": 40.995507, "relative_strength": 1.510234, "rate_of_change": 0.5740725909481588, "market_dynamics": -0.104678, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.832143, "high": 33.076263, "low": 28.546738, "close": 32.31879, "volume": 23714882}, "trend_line": 27.91194, "activity_lines": {"activity_5": 31.4945, "activity_10": 30.983305, "activity_20": 30.594169, "activity_30": 29.603956}, "trend_signal": 1, "fair_value": 40.911663, "relative_strength": 8.723248, "rate_of_change": 0.7558473586060779, "market_dynamics": -0.094755, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.058654, "high": 32.594239, "low": 29.8857, "close": 29.8857, "volume": 17460384}, "trend_line": 28.018547, "activity_lines": {"activity_5": 30.881891, "activity_10": 30.901367, "activity_20": 30.551723, "activity_30": 29.731295}, "trend_signal": 1, "fair_value": 40.828429, "relative_strength": 2.349335, "rate_of_change": 0.3819404885507791, "market_dynamics": -0.070518, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.214706, "high": 34.315764, "low": 29.747981, "close": 33.535339, "volume": 23947154}, "trend_line": 28.361067, "activity_lines": {"activity_5": 31.690881, "activity_10": 31.45629, "activity_20": 30.84134, "activity_30": 30.087217}, "trend_signal": 1, "fair_value": 40.767768, "relative_strength": 12.836759, "rate_of_change": 1.2224759549451185, "market_dynamics": 0.13878, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.535342, "high": 35.731243, "low": 32.624842, "close": 33.328754, "volume": 27165437}, "trend_line": 28.731386, "activity_lines": {"activity_5": 32.327463, "activity_10": 31.904235, "activity_20": 31.08454, "activity_30": 30.407713}, "trend_signal": 1, "fair_value": 40.699687, "relative_strength": 10.543931, "rate_of_change": 1.3057301405479635, "market_dynamics": 0.447093, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.588896, "high": 33.833736, "low": 32.272883, "close": 32.800823, "volume": 19517978}, "trend_line": 29.12415, "activity_lines": {"activity_5": 32.667689, "activity_10": 32.133355, "activity_20": 31.267405, "activity_30": 30.670257}, "trend_signal": 1, "fair_value": 40.616804, "relative_strength": 10.418712, "rate_of_change": 1.3670207208242569, "market_dynamics": 0.489642, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.800823, "high": 33.879646, "low": 30.757942, "close": 32.961498, "volume": 20805877}, "trend_line": 29.487328, "activity_lines": {"activity_5": 32.863561, "activity_10": 32.326027, "activity_20": 31.455334, "activity_30": 30.917828}, "trend_signal": 1, "fair_value": 40.542353, "relative_strength": 11.136526, "rate_of_change": 1.246999483246726, "market_dynamics": 0.760385, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.777868, "high": 34.239253, "low": 31.936234, "close": 32.693703, "volume": 14641113}, "trend_line": 29.866319, "activity_lines": {"activity_5": 32.927322, "activity_10": 32.431614, "activity_20": 31.624025, "activity_30": 31.124691}, "trend_signal": 1, "fair_value": 40.488537, "relative_strength": 10.13381, "rate_of_change": 1.2852673528099907, "market_dynamics": 0.763445, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.06933, "high": 31.50011, "low": 27.161864, "close": 30.895664, "volume": 21834142}, "trend_line": 30.199657, "activity_lines": {"activity_5": 32.204535, "activity_10": 32.215154, "activity_20": 31.6159, "activity_30": 31.1911}, "trend_signal": 1, "fair_value": 40.426825, "relative_strength": 7.002477, "rate_of_change": 1.116100045673515, "market_dynamics": 0.60452, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.354738, "high": 31.982139, "low": 29.12058, "close": 30.451893, "volume": 20318572}, "trend_line": 30.513358, "activity_lines": {"activity_5": 31.509803, "activity_10": 31.937762, "activity_20": 31.562633, "activity_30": 31.207374}, "trend_signal": 1, "fair_value": 40.352204, "relative_strength": 3.852748, "rate_of_change": 1.0387568309136814, "market_dynamics": 0.301635, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.620219, "high": 32.823773, "low": 30.451891, "close": 31.178761, "volume": 20544759}, "trend_line": 30.745445, "activity_lines": {"activity_5": 31.249152, "activity_10": 31.812004, "activity_20": 31.579101, "activity_30": 31.250303}, "trend_signal": 1, "fair_value": 40.289065, "relative_strength": 5.437035, "rate_of_change": 0.7606078623008321, "market_dynamics": -0.061112, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.11755, "high": 31.423599, "low": 29.197092, "close": 30.597265, "volume": 7026323}, "trend_line": 30.831904, "activity_lines": {"activity_5": 30.902805, "activity_10": 31.556035, "activity_20": 31.537894, "activity_30": 31.240743}, "trend_signal": 1, "fair_value": 40.239034, "relative_strength": 3.784713, "rate_of_change": 0.28120913520686197, "market_dynamics": -0.565029, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.987479, "high": 33.818435, "low": 30.987479, "close": 32.372353, "volume": 18281277}, "trend_line": 31.02344, "activity_lines": {"activity_5": 31.305771, "activity_10": 31.65411, "activity_20": 31.660532, "activity_30": 31.340127}, "trend_signal": 1, "fair_value": 40.205415, "relative_strength": 7.714532, "rate_of_change": 0.6212266358898862, "market_dynamics": -0.698588, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.349397, "high": 34.292813, "low": 30.199402, "close": 30.344776, "volume": 19919348}, "trend_line": 31.104288, "activity_lines": {"activity_5": 31.0543, "activity_10": 31.338323, "activity_20": 31.571232, "activity_30": 31.296342}, "trend_signal": 0, "fair_value": 40.169829, "relative_strength": 0.344589, "rate_of_change": 0.2606029505432009, "market_dynamics": -0.744623, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.497799, "high": 31.224667, "low": 29.763282, "close": 30.398335, "volume": 12862151}, "trend_line": 31.076998, "activity_lines": {"activity_5": 30.857409, "activity_10": 31.090284, "activity_20": 31.484044, "activity_30": 31.250797}, "trend_signal": 0, "fair_value": 40.132699, "relative_strength": 1.143527, "rate_of_change": -0.0877370991420884, "market_dynamics": -0.84464, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.275915, "high": 32.058653, "low": 29.770934, "close": 31.515413, "volume": 14892464}, "trend_line": 31.105818, "activity_lines": {"activity_5": 31.036447, "activity_10": 31.098631, "activity_20": 31.485028, "activity_30": 31.279081}, "trend_signal": 0, "fair_value": 40.077572, "relative_strength": 4.935951, "rate_of_change": 0.0927374001826033, "market_dynamics": -0.744307, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.799999, "high": 32.790001, "low": 30.700001, "close": 31.75, "volume": 14064438}, "trend_line": 31.021568, "activity_lines": {"activity_5": 31.271237, "activity_10": 31.173, "activity_20": 31.497277, "activity_30": 31.320642}, "trend_signal": 1, "fair_value": 40.01553, "relative_strength": 4.530437, "rate_of_change": -0.2708496526276879, "market_dynamics": -0.745536, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.700001, "high": 32.57, "low": 30.76, "close": 31.379999, "volume": 12888907}, "trend_line": 31.016799, "activity_lines": {"activity_5": 31.305845, "activity_10": 31.202125, "activity_20": 31.470001, "activity_30": 31.343766}, "trend_signal": 1, "fair_value": 39.949762, "relative_strength": 3.642352, "rate_of_change": -0.015373175205068871, "market_dynamics": -0.815408, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.360001, "high": 31.58, "low": 30.59, "close": 30.77, "volume": 8549657}, "trend_line": 31.032758, "activity_lines": {"activity_5": 31.203277, "activity_10": 31.144225, "activity_20": 31.392161, "activity_30": 31.327844}, "trend_signal": 1, "fair_value": 39.882986, "relative_strength": 2.092605, "rate_of_change": 0.05145276274319048, "market_dynamics": -0.88104, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.91, "high": 34.75, "low": 30.67, "close": 34.259998, "volume": 26590703}, "trend_line": 31.156125, "activity_lines": {"activity_5": 32.235693, "activity_10": 31.723156, "activity_20": 31.652474, "activity_30": 31.536053}, "trend_signal": 1, "fair_value": 39.813214, "relative_strength": 11.290285, "rate_of_change": 0.397537982283103, "market_dynamics": -0.421833, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.27, "high": 35.380001, "low": 33.349998, "close": 33.509998, "volume": 18517262}, "trend_line": 31.2499, "activity_lines": {"activity_5": 32.760665, "activity_10": 32.096485, "activity_20": 31.828325, "activity_30": 31.687915}, "trend_signal": 1, "fair_value": 39.757086, "relative_strength": 6.99563, "rate_of_change": 0.30098415640584586, "market_dynamics": -0.201884, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.509998, "high": 34.68, "low": 32.759998, "close": 33.91, "volume": 19712809}, "trend_line": 31.396796, "activity_lines": {"activity_5": 33.285999, "activity_10": 32.500155, "activity_20": 32.024758, "activity_30": 31.859535}, "trend_signal": 1, "fair_value": 39.718671, "relative_strength": 6.800415, "rate_of_change": 0.4700687042198476, "market_dynamics": 0.283164, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.75, "high": 36.16, "low": 33.669998, "close": 35.52, "volume": 23248442}, "trend_line": 31.633573, "activity_lines": {"activity_5": 34.203999, "activity_10": 33.136321, "activity_20": 32.366947, "activity_30": 32.125548}, "trend_signal": 1, "fair_value": 39.669309, "relative_strength": 10.71647, "rate_of_change": 0.7541438304723833, "market_dynamics": 0.976729, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.779999, "high": 36.709999, "low": 34.779999, "close": 36.400002, "volume": 17329192}, "trend_line": 31.856328, "activity_lines": {"activity_5": 35.139334, "activity_10": 33.875257, "activity_20": 32.766116, "activity_30": 32.43306}, "trend_signal": 1, "fair_value": 39.650109, "relative_strength": 11.326534, "rate_of_change": 0.7041727471000603, "market_dynamics": 1.069601, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.450001, "high": 40.220001, "low": 36.099998, "close": 37.080002, "volume": 26067430}, "trend_line": 32.20657, "activity_lines": {"activity_5": 35.926001, "activity_10": 34.627735, "activity_20": 33.216406, "activity_30": 32.770071}, "trend_signal": 1, "fair_value": 39.627062, "relative_strength": 14.183014, "rate_of_change": 1.0994424718379279, "market_dynamics": 1.350252, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.049999, "high": 39.599998, "low": 36.610001, "close": 38.09, "volume": 18636257}, "trend_line": 32.503256, "activity_lines": {"activity_5": 36.861334, "activity_10": 35.442364, "activity_20": 33.745022, "activity_30": 33.149647}, "trend_signal": 1, "fair_value": 39.60743, "relative_strength": 14.300805, "rate_of_change": 0.9211971346219144, "market_dynamics": 1.476978, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.200001, "high": 38.790001, "low": 35.220001, "close": 35.689999, "volume": 24437490}, "trend_line": 32.664597, "activity_lines": {"activity_5": 36.691334, "activity_10": 35.701091, "activity_20": 34.019881, "activity_30": 33.355243}, "trend_signal": 1, "fair_value": 39.557507, "relative_strength": 4.886626, "rate_of_change": 0.496384116102092, "market_dynamics": 1.34514, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.689999, "high": 38.169998, "low": 35.689999, "close": 37.099998, "volume": 22692009}, "trend_line": 32.802547, "activity_lines": {"activity_5": 36.872666, "activity_10": 36.144545, "activity_20": 34.416032, "activity_30": 33.641398}, "trend_signal": 1, "fair_value": 39.474574, "relative_strength": 4.843083, "rate_of_change": 0.4223226755254212, "market_dynamics": 1.32231, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.200001, "high": 38.91, "low": 35.650002, "close": 37.91, "volume": 27545327}, "trend_line": 33.000142, "activity_lines": {"activity_5": 37.218666, "activity_10": 36.631273, "activity_20": 34.868345, "activity_30": 33.970911}, "trend_signal": 1, "fair_value": 39.360709, "relative_strength": 5.785139, "rate_of_change": 0.6023770044441968, "market_dynamics": 1.284102, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.400002, "high": 39.490002, "low": 34.91, "close": 38.080002, "volume": 34802762}, "trend_line": 33.218707, "activity_lines": {"activity_5": 37.520667, "activity_10": 37.019091, "activity_20": 35.303446, "activity_30": 34.298644}, "trend_signal": 1, "fair_value": 39.244632, "relative_strength": 7.020459, "rate_of_change": 0.6623153318552546, "market_dynamics": 1.310082, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.080002, "high": 39.799999, "low": 37.139999, "close": 38.220001, "volume": 23616722}, "trend_line": 33.498302, "activity_lines": {"activity_5": 37.802667, "activity_10": 37.362909, "activity_20": 35.715556, "activity_30": 34.621308}, "trend_signal": 1, "fair_value": 39.136638, "relative_strength": 5.335994, "rate_of_change": 0.8416793585614288, "market_dynamics": 1.34169, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.470001, "high": 41.540001, "low": 36.450001, "close": 40.669998, "volume": 27224986}, "trend_line": 33.776676, "activity_lines": {"activity_5": 38.892667, "activity_10": 38.066545, "activity_20": 36.327469, "activity_30": 35.083998}, "trend_signal": 1, "fair_value": 39.036338, "relative_strength": 12.885244, "rate_of_change": 0.8310092851870504, "market_dynamics": 1.427289, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.900002, "high": 46.5, "low": 39.380001, "close": 44.75, "volume": 38486108}, "trend_line": 34.272152, "activity_lines": {"activity_5": 41.010667, "activity_10": 39.389091, "activity_20": 37.279989, "activity_30": 35.791955}, "trend_signal": 1, "fair_value": 38.973505, "relative_strength": 22.985092, "rate_of_change": 1.466917585377544, "market_dynamics": 1.516823, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.0, "high": 45.599998, "low": 43.299999, "close": 43.990002, "volume": 16545161}, "trend_line": 34.620641, "activity_lines": {"activity_5": 42.365334, "activity_10": 40.405637, "activity_20": 38.101187, "activity_30": 36.418913}, "trend_signal": 1, "fair_value": 38.898663, "relative_strength": 18.490188, "rate_of_change": 1.0168284734498165, "market_dynamics": 1.483342, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.0, "high": 45.16, "low": 41.959999, "close": 42.330002, "volume": 11943614}, "trend_line": 34.920683, "activity_lines": {"activity_5": 42.761334, "activity_10": 40.982364, "activity_20": 38.699312, "activity_30": 36.916291}, "trend_signal": 1, "fair_value": 38.772345, "relative_strength": 13.013818, "rate_of_change": 0.8666563972631174, "market_dynamics": 1.474691, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.799999, "high": 45.279999, "low": 39.419998, "close": 40.130001, "volume": 25965717}, "trend_line": 35.164989, "activity_lines": {"activity_5": 42.140668, "activity_10": 41.063637, "activity_20": 39.031096, "activity_30": 37.252376}, "trend_signal": 1, "fair_value": 38.631439, "relative_strength": 8.328392, "rate_of_change": 0.6996025822289951, "market_dynamics": 1.255046, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.860001, "high": 48.959999, "low": 40.580002, "close": 46.599998, "volume": 26482694}, "trend_line": 35.619605, "activity_lines": {"activity_5": 43.549334, "activity_10": 42.284182, "activity_20": 39.938048, "activity_30": 37.990118}, "trend_signal": 1, "fair_value": 38.573181, "relative_strength": 21.706455, "rate_of_change": 1.2928085943664065, "market_dynamics": 1.12622, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.5, "high": 53.169998, "low": 45.049999, "close": 49.529999, "volume": 30011873}, "trend_line": 36.180815, "activity_lines": {"activity_5": 45.539333, "activity_10": 43.839091, "activity_20": 41.053333, "activity_30": 38.887563}, "trend_signal": 1, "fair_value": 38.513653, "relative_strength": 28.408167, "rate_of_change": 1.5755649171292119, "market_dynamics": 1.157408, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.330002, "high": 61.470001, "low": 49.0, "close": 57.880001, "volume": 47406615}, "trend_line": 37.080293, "activity_lines": {"activity_5": 49.994, "activity_10": 46.686182, "activity_20": 42.877429, "activity_30": 40.287511}, "trend_signal": 1, "fair_value": 38.474487, "relative_strength": 47.130587, "rate_of_change": 2.4860634012804708, "market_dynamics": 1.329316, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 51.009998, "close": 51.029999, "volume": 38980556}, "trend_line": 37.76623, "activity_lines": {"activity_5": 51.239333, "activity_10": 47.924727, "activity_20": 43.920048, "activity_30": 41.187492}, "trend_signal": 1, "fair_value": 38.358006, "relative_strength": 29.109006, "rate_of_change": 1.8498694171591434, "market_dynamics": 1.492207, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.029999, "high": 52.880001, "low": 48.950001, "close": 49.209999, "volume": 24840977}, "trend_line": 38.367271, "activity_lines": {"activity_5": 51.297999, "activity_10": 48.596909, "activity_20": 44.709476, "activity_30": 41.925799}, "trend_signal": 1, "fair_value": 38.247434, "relative_strength": 28.666506, "rate_of_change": 1.5914773595352305, "market_dynamics": 1.345376, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.299999, "high": 53.799999, "low": 49.299999, "close": 52.5, "volume": 24259873}, "trend_line": 39.097363, "activity_lines": {"activity_5": 51.848, "activity_10": 49.667454, "activity_20": 45.737476, "activity_30": 42.837588}, "trend_signal": 1, "fair_value": 38.173247, "relative_strength": 34.255987, "rate_of_change": 1.9029031280332631, "market_dynamics": 1.214205, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.669998, "high": 54.59, "low": 50.110001, "close": 53.990002, "volume": 27109882}, "trend_line": 39.817951, "activity_lines": {"activity_5": 52.501334, "activity_10": 50.793818, "activity_20": 46.818857, "activity_30": 43.798404}, "trend_signal": 1, "fair_value": 38.126334, "relative_strength": 36.308165, "rate_of_change": 1.8430603618970396, "market_dynamics": 1.041415, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.0, "high": 67.279999, "low": 52.41, "close": 67.199997, "volume": 41705410}, "trend_line": 41.046458, "activity_lines": {"activity_5": 57.260666, "activity_10": 54.154, "activity_20": 49.070381, "activity_30": 45.564987}, "trend_signal": 1, "fair_value": 38.182066, "relative_strength": 67.523043, "rate_of_change": 3.085309437444434, "market_dynamics": 1.120172, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.010002, "high": 65.489998, "low": 57.110001, "close": 60.880001, "volume": 59327672}, "trend_line": 42.062514, "activity_lines": {"activity_5": 59.292, "activity_10": 55.943091, "activity_20": 50.573333, "activity_30": 46.844571}, "trend_signal": 1, "fair_value": 38.195974, "relative_strength": 49.711839, "rate_of_change": 2.475380457919168, "market_dynamics": 1.299907, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.779999, "high": 66.199997, "low": 57.5, "close": 65.199997, "volume": 48989273}, "trend_line": 43.185333, "activity_lines": {"activity_5": 62.106666, "activity_10": 58.180363, "activity_20": 52.374381, "activity_30": 48.337312}, "trend_signal": 1, "fair_value": 38.251266, "relative_strength": 55.17206, "rate_of_change": 2.669405352233582, "market_dynamics": 1.437514, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.400002, "high": 74.010002, "low": 63.009998, "close": 67.669998, "volume": 44801975}, "trend_line": 44.382666, "activity_lines": {"activity_5": 64.678665, "activity_10": 60.410908, "activity_20": 54.281571, "activity_30": 49.916967}, "trend_signal": 1, "fair_value": 38.314526, "relative_strength": 58.320561, "rate_of_change": 2.7725454843661863, "market_dynamics": 1.517366, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.0, "high": 73.989998, "low": 65.0, "close": 70.699997, "volume": 53097798}, "trend_line": 45.693333, "activity_lines": {"activity_5": 67.249331, "activity_10": 62.809271, "activity_20": 56.325047, "activity_30": 51.61486}, "trend_signal": 1, "fair_value": 38.423817, "relative_strength": 57.095269, "rate_of_change": 2.9531056110960128, "market_dynamics": 1.500956, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.360001, "high": 77.349998, "low": 62.0, "close": 62.959999, "volume": 56659465}, "trend_line": 46.766333, "activity_lines": {"activity_5": 66.125998, "activity_10": 63.415453, "activity_20": 57.47138, "activity_30": 52.728838}, "trend_signal": 1, "fair_value": 38.450185, "relative_strength": 39.09988, "rate_of_change": 2.348263804699912, "market_dynamics": 1.39818, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.599998, "high": 73.32, "low": 62.990002, "close": 71.949997, "volume": 48814693}, "trend_line": 48.022666, "activity_lines": {"activity_5": 68.281998, "activity_10": 65.563816, "activity_20": 59.354618, "activity_30": 54.353591}, "trend_signal": 1, "fair_value": 38.520633, "relative_strength": 55.675355, "rate_of_change": 2.686404769003372, "market_dynamics": 1.395783, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.519997, "high": 71.650002, "low": 62.970001, "close": 64.720001, "volume": 35479513}, "trend_line": 49.063, "activity_lines": {"activity_5": 67.289999, "activity_10": 66.017271, "activity_20": 60.387999, "activity_30": 55.430838}, "trend_signal": 1, "fair_value": 38.571926, "relative_strength": 39.243004, "rate_of_change": 2.166339536418077, "market_dynamics": 1.13609, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.120003, "high": 71.650002, "low": 62.310001, "close": 65.699997, "volume": 30241107}, "trend_line": 50.122666, "activity_lines": {"activity_5": 66.656665, "activity_10": 66.366907, "activity_20": 61.388523, "activity_30": 56.504193}, "trend_signal": 1, "fair_value": 38.602699, "relative_strength": 41.575661, "rate_of_change": 2.1598067790391946, "market_dynamics": 0.756042, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.510002, "high": 79.889999, "low": 66.519997, "close": 77.339996, "volume": 41199238}, "trend_line": 51.516666, "activity_lines": {"activity_5": 70.034664, "activity_10": 68.592907, "activity_20": 63.378427, "activity_30": 58.260149}, "trend_signal": 1, "fair_value": 38.698134, "relative_strength": 63.226319, "rate_of_change": 2.781176883129078, "market_dynamics": 0.70517, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.449997, "high": 81.410004, "low": 71.580002, "close": 77.959999, "volume": 32666931}, "trend_line": 52.901999, "activity_lines": {"activity_5": 73.176665, "activity_10": 70.507089, "activity_20": 65.272189, "activity_30": 59.966171}, "trend_signal": 1, "fair_value": 38.804098, "relative_strength": 58.928236, "rate_of_change": 2.6890967672481034, "market_dynamics": 0.619604, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.0, "high": 81.349998, "low": 68.099998, "close": 75.220001, "volume": 49596913}, "trend_line": 54.173333, "activity_lines": {"activity_5": 74.405332, "activity_10": 71.727453, "activity_20": 66.743237, "activity_30": 61.406042}, "trend_signal": 1, "fair_value": 38.914832, "relative_strength": 52.48171, "rate_of_change": 2.403187070492357, "market_dynamics": 0.835032, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.029999, "high": 75.699997, "low": 61.029999, "close": 61.349998, "volume": 43736517}, "trend_line": 54.948666, "activity_lines": {"activity_5": 70.792665, "activity_10": 70.165271, "activity_20": 66.736713, "activity_30": 61.869053}, "trend_signal": 1, "fair_value": 38.908981, "relative_strength": 24.232195, "rate_of_change": 1.4312078601477287, "market_dynamics": 0.63451, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.189999, "high": 63.09, "low": 57.009998, "close": 57.16, "volume": 32611438}, "trend_line": 55.664333, "activity_lines": {"activity_5": 66.007999, "activity_10": 67.911272, "activity_20": 66.230094, "activity_30": 62.011719}, "trend_signal": 1, "fair_value": 38.898606, "relative_strength": 18.904726, "rate_of_change": 1.3024283428463872, "market_dynamics": 0.091282, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.110001, "high": 59.099998, "low": 53.799999, "close": 57.52, "volume": 24126589}, "trend_line": 56.344999, "activity_lines": {"activity_5": 61.912666, "activity_10": 65.913817, "activity_20": 65.707475, "activity_30": 62.13144}, "trend_signal": 1, "fair_value": 38.906707, "relative_strength": 20.037915, "rate_of_change": 1.2228045560161518, "market_dynamics": -0.535911, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.93, "high": 59.220001, "low": 54.52, "close": 54.669998, "volume": 19746363}, "trend_line": 56.903666, "activity_lines": {"activity_5": 58.188666, "activity_10": 63.637817, "activity_20": 64.87538, "activity_30": 62.023375}, "trend_signal": 1, "fair_value": 38.923535, "relative_strength": 14.315155, "rate_of_change": 0.9915112430829928, "market_dynamics": -1.196956, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.009998, "high": 63.5, "low": 53.880001, "close": 60.98, "volume": 20099561}, "trend_line": 57.666999, "activity_lines": {"activity_5": 58.120666, "activity_10": 62.659817, "activity_20": 64.659523, "activity_30": 62.286365}, "trend_signal": 1, "fair_value": 38.976976, "relative_strength": 23.055743, "rate_of_change": 1.341447842745309, "market_dynamics": -1.330311, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.970001, "high": 64.889999, "low": 60.029999, "close": 62.73, "volume": 25025452}, "trend_line": 58.483999, "activity_lines": {"activity_5": 59.585333, "activity_10": 62.199454, "activity_20": 64.562951, "activity_30": 62.61301}, "trend_signal": 1, "fair_value": 39.014688, "relative_strength": 23.415486, "rate_of_change": 1.4167548410140092, "market_dynamics": -1.278971, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.389999, "high": 67.300003, "low": 60.169998, "close": 61.200001, "volume": 30371778}, "trend_line": 59.168333, "activity_lines": {"activity_5": 60.448, "activity_10": 61.497091, "activity_20": 64.256285, "activity_30": 62.788236}, "trend_signal": 1, "fair_value": 39.052933, "relative_strength": 18.528132, "rate_of_change": 1.170121762706411, "market_dynamics": -1.191869, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.610001, "high": 69.309998, "low": 58.0, "close": 68.480003, "volume": 32619470}, "trend_line": 59.959333, "activity_lines": {"activity_5": 63.468001, "activity_10": 62.200182, "activity_20": 64.601523, "activity_30": 63.388989}, "trend_signal": 1, "fair_value": 39.131631, "relative_strength": 30.164835, "rate_of_change": 1.336863757848314, "market_dynamics": -0.91308, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.889999, "high": 72.199997, "low": 67.550003, "close": 71.580002, "volume": 29864622}, "trend_line": 60.878999, "activity_lines": {"activity_5": 66.790668, "activity_10": 63.628001, "activity_20": 65.173, "activity_30": 64.138709}, "trend_signal": 1, "fair_value": 39.224616, "relative_strength": 32.3007, "rate_of_change": 1.5338162617652857, "market_dynamics": -0.678589, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.519997, "high": 76.68, "low": 69.519997, "close": 71.510002, "volume": 39135143}, "trend_line": 61.851666, "activity_lines": {"activity_5": 68.962669, "activity_10": 65.159092, "activity_20": 65.716952, "activity_30": 64.82458}, "trend_signal": 1, "fair_value": 39.304626, "relative_strength": 32.102873, "rate_of_change": 1.5977053104963197, "market_dynamics": -0.343149, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 73.690002, "low": 64.800003, "close": 68.07, "volume": 34558796}, "trend_line": 62.782999, "activity_lines": {"activity_5": 69.286001, "activity_10": 66.132183, "activity_20": 65.882667, "activity_30": 65.225763}, "trend_signal": 1, "fair_value": 39.414247, "relative_strength": 25.050595, "rate_of_change": 1.5057524885424995, "market_dynamics": -0.116844, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.099998, "high": 71.230003, "low": 59.349998, "close": 60.369999, "volume": 27819215}, "trend_line": 63.241999, "activity_lines": {"activity_5": 66.686667, "activity_10": 65.583092, "activity_20": 65.301381, "activity_30": 65.070086}, "trend_signal": 1, "fair_value": 39.490531, "relative_strength": 11.182924, "rate_of_change": 0.7310896378174021, "market_dynamics": -0.279258, "expectation": {"probability": 49.5868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53b12847-6a55-4ec6-af18-33abf3505512/", "share_image": "https://sharemaestro.com/terminal/53b12847-6a55-4ec6-af18-33abf3505512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}