{"ticker": {"uuid": "53b131e0-79d5-4b85-b1ea-b4cd437cdff9", "symbol": "MZH", "name": "Nanofilm Technologies International Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MZH rose 123.86%, moving from 0.62 to 1.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 66.69 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 44.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "123.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.69"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.32, "close": 1.38, "volume": 25786500}, "trend_line": 0.78937, "activity_lines": {"activity_5": 1.39611, "activity_10": 1.301856, "activity_20": 1.049332, "activity_30": 0.92124}, "trend_signal": 1, "fair_value": 0.787497, "relative_strength": 66.694443, "rate_of_change": 2.9965918758252883, "market_dynamics": 1.301702, "expectation": {"probability": 44.2513, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.457064, "high": 1.515347, "low": 1.427923, "close": 1.466778, "volume": 6718100}, "trend_line": 1.423625, "activity_lines": {"activity_5": 1.444113, "activity_10": 1.465509, "activity_20": 1.474054, "activity_30": 1.454236}, "trend_signal": 1, "fair_value": 3.06098, "relative_strength": -11.706633, "rate_of_change": 0.2727941217902856, "market_dynamics": 0.037209, "expectation": {"probability": 33.008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.466778, "high": 1.593057, "low": 1.44735, "close": 1.57363, "volume": 8465700}, "trend_line": 1.433955, "activity_lines": {"activity_5": 1.485558, "activity_10": 1.480778, "activity_20": 1.485459, "activity_30": 1.463914}, "trend_signal": 1, "fair_value": 3.050202, "relative_strength": -6.528923, "rate_of_change": 0.7256124330494458, "market_dynamics": 0.032428, "expectation": {"probability": 34.1761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.563916, "high": 1.57363, "low": 1.321072, "close": 1.340499, "volume": 10335500}, "trend_line": 1.434905, "activity_lines": {"activity_5": 1.444113, "activity_10": 1.453638, "activity_20": 1.473874, "activity_30": 1.457885}, "trend_signal": 1, "fair_value": 3.037902, "relative_strength": -17.638636, "rate_of_change": 0.0662503356102532, "market_dynamics": -0.155841, "expectation": {"probability": 37.1251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.311358, "high": 1.398782, "low": 1.272503, "close": 1.311358, "volume": 9689300}, "trend_line": 1.43617, "activity_lines": {"activity_5": 1.399429, "activity_10": 1.426469, "activity_20": 1.459562, "activity_30": 1.449914}, "trend_signal": 0, "fair_value": 3.02557, "relative_strength": -18.838001, "rate_of_change": 0.08815914642431726, "market_dynamics": -0.233052, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.311358, "high": 1.340499, "low": 1.262789, "close": 1.301644, "volume": 7451400}, "trend_line": 1.429716, "activity_lines": {"activity_5": 1.359279, "activity_10": 1.400177, "activity_20": 1.444098, "activity_30": 1.441235}, "trend_signal": 0, "fair_value": 3.013343, "relative_strength": -16.850825, "rate_of_change": -0.44938969620587815, "market_dynamics": -0.41272, "expectation": {"probability": 37.342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.301644, "high": 1.311358, "low": 1.049086, "close": 1.194793, "volume": 24942400}, "trend_line": 1.422915, "activity_lines": {"activity_5": 1.291283, "activity_10": 1.357101, "activity_20": 1.418232, "activity_30": 1.426079}, "trend_signal": 0, "fair_value": 3.000537, "relative_strength": -25.463497, "rate_of_change": -0.47568887807089355, "market_dynamics": -0.69284, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.194793, "high": 1.253075, "low": 1.155938, "close": 1.185079, "volume": 11814500}, "trend_line": 1.416755, "activity_lines": {"activity_5": 1.238181, "activity_10": 1.318599, "activity_20": 1.392642, "activity_30": 1.410734}, "trend_signal": 0, "fair_value": 2.987841, "relative_strength": -25.908512, "rate_of_change": -0.43291412347188296, "market_dynamics": -0.841437, "expectation": {"probability": 36.4215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.175365, "high": 1.21422, "low": 1.097655, "close": 1.107369, "volume": 13089000}, "trend_line": 1.40897, "activity_lines": {"activity_5": 1.185079, "activity_10": 1.27162, "activity_20": 1.36099, "activity_30": 1.390774}, "trend_signal": 0, "fair_value": 2.974782, "relative_strength": -31.943212, "rate_of_change": -0.5494951491259908, "market_dynamics": -0.972269, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.117083, "high": 1.126796, "low": 1.039373, "close": 1.049086, "volume": 14462000}, "trend_line": 1.398277, "activity_lines": {"activity_5": 1.128092, "activity_10": 1.220049, "activity_20": 1.325496, "activity_30": 1.367556}, "trend_signal": 0, "fair_value": 2.961502, "relative_strength": -33.258537, "rate_of_change": -0.758923185021687, "market_dynamics": -1.038875, "expectation": {"probability": 35.5452, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.049086, "high": 1.0588, "low": 0.98109, "close": 0.98109, "volume": 16730000}, "trend_line": 1.383388, "activity_lines": {"activity_5": 1.065923, "activity_10": 1.163002, "activity_20": 1.285698, "activity_30": 1.34064}, "trend_signal": 0, "fair_value": 2.947937, "relative_strength": -36.709572, "rate_of_change": -1.064810477466191, "market_dynamics": -1.166519, "expectation": {"probability": 35.1227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.98109, "high": 1.039373, "low": 0.942235, "close": 0.971376, "volume": 28719000}, "trend_line": 1.369784, "activity_lines": {"activity_5": 1.021888, "activity_10": 1.112137, "activity_20": 1.247285, "activity_30": 1.314059}, "trend_signal": 0, "fair_value": 2.934491, "relative_strength": -33.884959, "rate_of_change": -0.98338282535342, "market_dynamics": -1.160917, "expectation": {"probability": 34.7101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.971376, "high": 1.078228, "low": 0.956806, "close": 1.039373, "volume": 14156200}, "trend_line": 1.357481, "activity_lines": {"activity_5": 1.015412, "activity_10": 1.082643, "activity_20": 1.218118, "activity_30": 1.292742}, "trend_signal": 0, "fair_value": 2.921686, "relative_strength": -28.453488, "rate_of_change": -0.8981708064921151, "market_dynamics": -1.145646, "expectation": {"probability": 33.4409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.049086, "high": 1.052394, "low": 0.993927, "close": 1.032905, "volume": 5233900}, "trend_line": 1.346892, "activity_lines": {"activity_5": 1.016494, "activity_10": 1.061686, "activity_20": 1.190874, "activity_30": 1.271802}, "trend_signal": 0, "fair_value": 2.90901, "relative_strength": -28.685935, "rate_of_change": -0.7800477502079189, "market_dynamics": -1.180552, "expectation": {"probability": 35.0611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.032905, "high": 1.052394, "low": 0.993928, "close": 1.003672, "volume": 4178600}, "trend_line": 1.338222, "activity_lines": {"activity_5": 1.012796, "activity_10": 1.041007, "activity_20": 1.163691, "activity_30": 1.249659}, "trend_signal": 0, "fair_value": 2.896308, "relative_strength": -28.978928, "rate_of_change": -0.6437041722721611, "market_dynamics": -1.199269, "expectation": {"probability": 34.7268, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.003672, "high": 1.042649, "low": 0.993928, "close": 1.013416, "volume": 5752500}, "trend_line": 1.330199, "activity_lines": {"activity_5": 1.015374, "activity_10": 1.027694, "activity_20": 1.139593, "activity_30": 1.228703}, "trend_signal": 0, "fair_value": 2.883838, "relative_strength": -28.826011, "rate_of_change": -0.5995268348599943, "market_dynamics": -1.226139, "expectation": {"probability": 33.3724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.013416, "high": 1.013416, "low": 0.886739, "close": 0.925717, "volume": 19481600}, "trend_line": 1.312822, "activity_lines": {"activity_5": 0.986563, "activity_10": 1.003676, "activity_20": 1.109207, "activity_30": 1.202608}, "trend_signal": 0, "fair_value": 2.870956, "relative_strength": -32.367779, "rate_of_change": -1.3063458926070441, "market_dynamics": -1.26529, "expectation": {"probability": 35.0663, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.925717, "high": 0.950078, "low": 0.896484, "close": 0.915972, "volume": 19365500}, "trend_line": 1.294476, "activity_lines": {"activity_5": 0.957548, "activity_10": 0.982778, "activity_20": 1.080836, "activity_30": 1.177004}, "trend_signal": 0, "fair_value": 2.858178, "relative_strength": -32.235527, "rate_of_change": -1.3974476357038481, "market_dynamics": -1.257882, "expectation": {"probability": 34.7425, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.915972, "high": 0.940333, "low": 0.857506, "close": 0.920845, "volume": 18586500}, "trend_line": 1.276293, "activity_lines": {"activity_5": 0.938385, "activity_10": 0.96766, "activity_20": 1.05569, "activity_30": 1.152899}, "trend_signal": 0, "fair_value": 2.845598, "relative_strength": -29.894817, "rate_of_change": -1.4046610365893273, "market_dynamics": -1.203534, "expectation": {"probability": 33.3081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9111, "high": 0.940333, "low": 0.876995, "close": 0.920845, "volume": 19347500}, "trend_line": 1.256823, "activity_lines": {"activity_5": 0.926691, "activity_10": 0.955932, "activity_20": 1.033005, "activity_30": 1.129967}, "trend_signal": 0, "fair_value": 2.83318, "relative_strength": -29.121913, "rate_of_change": -1.5255117751174596, "market_dynamics": -1.095043, "expectation": {"probability": 34.409, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9111, "high": 0.930589, "low": 0.876995, "close": 0.881867, "volume": 9980800}, "trend_line": 1.237341, "activity_lines": {"activity_5": 0.907527, "activity_10": 0.93945, "activity_20": 1.009023, "activity_30": 1.105776}, "trend_signal": 0, "fair_value": 2.820672, "relative_strength": -28.790631, "rate_of_change": -1.5500989399461975, "market_dynamics": -1.00438, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.881867, "high": 0.959822, "low": 0.833145, "close": 0.9111, "volume": 23516900}, "trend_line": 1.215939, "activity_lines": {"activity_5": 0.906878, "activity_10": 0.930087, "activity_20": 0.990378, "activity_30": 1.084729}, "trend_signal": 0, "fair_value": 2.808709, "relative_strength": -25.164367, "rate_of_change": -1.729676782713894, "market_dynamics": -0.655835, "expectation": {"probability": 33.2478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.9111, "high": 0.945205, "low": 0.886739, "close": 0.940333, "volume": 11333400}, "trend_line": 1.194868, "activity_lines": {"activity_5": 0.916947, "activity_10": 0.927134, "activity_20": 0.977164, "activity_30": 1.066948}, "trend_signal": 0, "fair_value": 2.796628, "relative_strength": -24.220357, "rate_of_change": -1.732899429987858, "market_dynamics": -0.348397, "expectation": {"probability": 33.878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.940333, "high": 1.003672, "low": 0.818528, "close": 0.818528, "volume": 36385300}, "trend_line": 1.167807, "activity_lines": {"activity_5": 0.88479, "activity_10": 0.903836, "activity_20": 0.955365, "activity_30": 1.042668}, "trend_signal": 0, "fair_value": 2.78395, "relative_strength": -32.743712, "rate_of_change": -2.2647689954036765, "market_dynamics": -0.104902, "expectation": {"probability": 35.3753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.823401, "high": 0.857506, "low": 0.784423, "close": 0.828273, "volume": 19616500}, "trend_line": 1.14686, "activity_lines": {"activity_5": 0.862703, "activity_10": 0.886208, "activity_20": 0.93698, "activity_30": 1.020762}, "trend_signal": 0, "fair_value": 2.771089, "relative_strength": -31.93006, "rate_of_change": -1.7937039253917855, "market_dynamics": 0.118553, "expectation": {"probability": 34.3112, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.828273, "high": 0.891611, "low": 0.823401, "close": 0.862378, "volume": 13379200}, "trend_line": 1.127371, "activity_lines": {"activity_5": 0.858155, "activity_10": 0.877969, "activity_20": 0.924143, "activity_30": 1.002409}, "trend_signal": 0, "fair_value": 2.756672, "relative_strength": -27.996389, "rate_of_change": -1.6993355771410712, "market_dynamics": 0.109804, "expectation": {"probability": 34.8195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.852634, "high": 0.901356, "low": 0.842889, "close": 0.86725, "volume": 13242000}, "trend_line": 1.104829, "activity_lines": {"activity_5": 0.856531, "activity_10": 0.873363, "activity_20": 0.913862, "activity_30": 0.985627}, "trend_signal": 0, "fair_value": 2.740636, "relative_strength": -27.085307, "rate_of_change": -1.999519235460185, "market_dynamics": 0.061899, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.872123, "high": 0.886739, "low": 0.833145, "close": 0.872123, "volume": 14113700}, "trend_line": 1.084036, "activity_lines": {"activity_5": 0.859455, "activity_10": 0.870705, "activity_20": 0.905605, "activity_30": 0.970613}, "trend_signal": 0, "fair_value": 2.722366, "relative_strength": -26.494747, "rate_of_change": -1.8820107002984225, "market_dynamics": 0.043743, "expectation": {"probability": 36.2752, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.876995, "high": 0.925717, "low": 0.872123, "close": 0.901356, "volume": 13535500}, "trend_line": 1.06616, "activity_lines": {"activity_5": 0.87667, "activity_10": 0.87416, "activity_20": 0.901622, "activity_30": 0.958827}, "trend_signal": 0, "fair_value": 2.701164, "relative_strength": -23.623412, "rate_of_change": -1.6490227261825257, "market_dynamics": 0.163427, "expectation": {"probability": 36.979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.901356, "high": 0.935461, "low": 0.808784, "close": 0.828273, "volume": 33568659}, "trend_line": 1.046171, "activity_lines": {"activity_5": 0.864002, "activity_10": 0.864681, "activity_20": 0.89166, "activity_30": 0.94348}, "trend_signal": 0, "fair_value": 2.679494, "relative_strength": -29.789352, "rate_of_change": -1.8748593081713845, "market_dynamics": 0.280057, "expectation": {"probability": 37.7435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.833145, "high": 0.901356, "low": 0.828273, "close": 0.891611, "volume": 20064600}, "trend_line": 1.028618, "activity_lines": {"activity_5": 0.872447, "activity_10": 0.868402, "activity_20": 0.888781, "activity_30": 0.933508}, "trend_signal": 0, "fair_value": 2.658474, "relative_strength": -26.233361, "rate_of_change": -1.677832782594808, "market_dynamics": 0.513889, "expectation": {"probability": 37.2604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.896484, "high": 0.906228, "low": 0.862378, "close": 0.876995, "volume": 9765400}, "trend_line": 1.008959, "activity_lines": {"activity_5": 0.874072, "activity_10": 0.869288, "activity_20": 0.884937, "activity_30": 0.923726}, "trend_signal": 0, "fair_value": 2.633873, "relative_strength": -25.620272, "rate_of_change": -1.9112051315454417, "market_dynamics": 0.627846, "expectation": {"probability": 38.056, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.876995, "high": 0.891611, "low": 0.838017, "close": 0.842889, "volume": 16347300}, "trend_line": 0.984601, "activity_lines": {"activity_5": 0.863677, "activity_10": 0.864593, "activity_20": 0.878294, "activity_30": 0.913012}, "trend_signal": 0, "fair_value": 2.609849, "relative_strength": -28.04606, "rate_of_change": -2.414171438086185, "market_dynamics": 0.655668, "expectation": {"probability": 37.7328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.842889, "high": 0.842889, "low": 0.779551, "close": 0.784423, "volume": 16720300}, "trend_line": 0.966065, "activity_lines": {"activity_5": 0.835743, "activity_10": 0.851039, "activity_20": 0.867018, "activity_30": 0.900097}, "trend_signal": 0, "fair_value": 2.583003, "relative_strength": -31.590135, "rate_of_change": -1.8825900034633316, "market_dynamics": 0.555088, "expectation": {"probability": 37.3545, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.794168, "high": 0.79904, "low": 0.701596, "close": 0.706468, "volume": 26984100}, "trend_line": 0.945902, "activity_lines": {"activity_5": 0.78962, "activity_10": 0.823932, "activity_20": 0.849502, "activity_30": 0.883349}, "trend_signal": 0, "fair_value": 2.558105, "relative_strength": -37.901568, "rate_of_change": -2.0871266426172084, "market_dynamics": 0.324203, "expectation": {"probability": 36.9837, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.701596, "high": 0.735701, "low": 0.657746, "close": 0.677235, "volume": 29211900}, "trend_line": 0.925088, "activity_lines": {"activity_5": 0.741873, "activity_10": 0.793725, "activity_20": 0.830616, "activity_30": 0.866016}, "trend_signal": 0, "fair_value": 2.531061, "relative_strength": -40.256283, "rate_of_change": -2.2004393689832558, "market_dynamics": 0.092282, "expectation": {"probability": 36.6202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.677235, "high": 0.691852, "low": 0.652874, "close": 0.667491, "volume": 20659000}, "trend_line": 0.907511, "activity_lines": {"activity_5": 0.705169, "activity_10": 0.765112, "activity_20": 0.812403, "activity_30": 0.849397}, "trend_signal": 0, "fair_value": 2.504995, "relative_strength": -39.807368, "rate_of_change": -1.9000354560863468, "market_dynamics": -0.267402, "expectation": {"probability": 36.2972, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.66749, "high": 0.730829, "low": 0.662618, "close": 0.725957, "volume": 19707200}, "trend_line": 0.892207, "activity_lines": {"activity_5": 0.701921, "activity_10": 0.750761, "activity_20": 0.800989, "activity_30": 0.837683}, "trend_signal": 0, "fair_value": 2.479242, "relative_strength": -35.704442, "rate_of_change": -1.6863707437155016, "market_dynamics": -0.332152, "expectation": {"probability": 35.6914, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.725957, "high": 0.769807, "low": 0.696724, "close": 0.701596, "volume": 21884500}, "trend_line": 0.878681, "activity_lines": {"activity_5": 0.698348, "activity_10": 0.734638, "activity_20": 0.788159, "activity_30": 0.825386}, "trend_signal": 0, "fair_value": 2.455353, "relative_strength": -36.369343, "rate_of_change": -1.5160159021392936, "market_dynamics": -0.385493, "expectation": {"probability": 36.6058, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.701596, "high": 0.808784, "low": 0.672363, "close": 0.706468, "volume": 51037900}, "trend_line": 0.867261, "activity_lines": {"activity_5": 0.701921, "activity_10": 0.723034, "activity_20": 0.776836, "activity_30": 0.814275}, "trend_signal": 0, "fair_value": 2.430638, "relative_strength": -34.086958, "rate_of_change": -1.299675308786704, "market_dynamics": -0.287858, "expectation": {"probability": 35.8692, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.706468, "high": 0.730829, "low": 0.682107, "close": 0.721085, "volume": 19170700}, "trend_line": 0.858594, "activity_lines": {"activity_5": 0.710366, "activity_10": 0.716301, "activity_20": 0.767927, "activity_30": 0.804845}, "trend_signal": 0, "fair_value": 2.406567, "relative_strength": -32.077452, "rate_of_change": -0.9993531359071814, "market_dynamics": -0.145034, "expectation": {"probability": 36.3891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.721085, "high": 0.745446, "low": 0.706468, "close": 0.721085, "volume": 9245600}, "trend_line": 0.850251, "activity_lines": {"activity_5": 0.715888, "activity_10": 0.712669, "activity_20": 0.759784, "activity_30": 0.795973}, "trend_signal": 0, "fair_value": 2.381395, "relative_strength": -31.675002, "rate_of_change": -0.971704903598207, "market_dynamics": -0.213958, "expectation": {"probability": 37.1829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.721085, "high": 0.725957, "low": 0.691852, "close": 0.706468, "volume": 11224600}, "trend_line": 0.839154, "activity_lines": {"activity_5": 0.712964, "activity_10": 0.709214, "activity_20": 0.751153, "activity_30": 0.786697}, "trend_signal": 0, "fair_value": 2.355885, "relative_strength": -33.079746, "rate_of_change": -1.3051440104157506, "market_dynamics": -0.270485, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.706468, "high": 0.71134, "low": 0.686979, "close": 0.696724, "volume": 9066000}, "trend_line": 0.827948, "activity_lines": {"activity_5": 0.708092, "activity_10": 0.706468, "activity_20": 0.742708, "activity_30": 0.777508}, "trend_signal": 0, "fair_value": 2.328538, "relative_strength": -33.104925, "rate_of_change": -1.335392550115943, "market_dynamics": -0.360632, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.701596, "high": 0.721085, "low": 0.686979, "close": 0.691851, "volume": 14569000}, "trend_line": 0.817554, "activity_lines": {"activity_5": 0.701921, "activity_10": 0.704431, "activity_20": 0.734379, "activity_30": 0.768727}, "trend_signal": 0, "fair_value": 2.301588, "relative_strength": -32.40201, "rate_of_change": -1.255392850758745, "market_dynamics": -0.402981, "expectation": {"probability": 36.4984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.691852, "high": 0.691852, "low": 0.657746, "close": 0.667491, "volume": 11844900}, "trend_line": 0.806023, "activity_lines": {"activity_5": 0.688603, "activity_10": 0.69823, "activity_20": 0.724379, "activity_30": 0.759046}, "trend_signal": 0, "fair_value": 2.274237, "relative_strength": -33.60591, "rate_of_change": -1.4104267118746845, "market_dynamics": -0.435681, "expectation": {"probability": 36.1786, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.662618, "high": 0.662618, "low": 0.579791, "close": 0.584663, "volume": 22750700}, "trend_line": 0.794655, "activity_lines": {"activity_5": 0.65125, "activity_10": 0.677146, "activity_20": 0.707419, "activity_30": 0.744765}, "trend_signal": 0, "fair_value": 2.245316, "relative_strength": -40.168148, "rate_of_change": -1.41038158960725, "market_dynamics": -0.499234, "expectation": {"probability": 35.8644, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.584663, "high": 0.672363, "low": 0.579791, "close": 0.633385, "volume": 37036100}, "trend_line": 0.785235, "activity_lines": {"activity_5": 0.639232, "activity_10": 0.666428, "activity_20": 0.696445, "activity_30": 0.73436}, "trend_signal": 0, "fair_value": 2.218786, "relative_strength": -36.235226, "rate_of_change": -1.1854200879626988, "market_dynamics": -0.284689, "expectation": {"probability": 35.2457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.633385, "high": 0.662618, "low": 0.623641, "close": 0.64313, "volume": 24924800}, "trend_line": 0.775978, "activity_lines": {"activity_5": 0.635334, "activity_10": 0.659164, "activity_20": 0.687536, "activity_30": 0.725192}, "trend_signal": 0, "fair_value": 2.192931, "relative_strength": -34.350779, "rate_of_change": -1.1788827548441003, "market_dynamics": 0.043198, "expectation": {"probability": 35.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.648002, "high": 0.700172, "low": 0.638257, "close": 0.695276, "volume": 33087900}, "trend_line": 0.768459, "activity_lines": {"activity_5": 0.652391, "activity_10": 0.662444, "activity_20": 0.684823, "activity_30": 0.719985}, "trend_signal": 0, "fair_value": 2.168267, "relative_strength": -27.789723, "rate_of_change": -0.9689707697898577, "market_dynamics": 0.532507, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.695276, "high": 0.724654, "low": 0.680587, "close": 0.714861, "volume": 26308100}, "trend_line": 0.762892, "activity_lines": {"activity_5": 0.675749, "activity_10": 0.669488, "activity_20": 0.684608, "activity_30": 0.716527}, "trend_signal": 0, "fair_value": 2.142198, "relative_strength": -25.118601, "rate_of_change": -0.7244368274689982, "market_dynamics": 1.059427, "expectation": {"probability": 36.9455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.714861, "high": 0.768721, "low": 0.705069, "close": 0.749135, "volume": 13751500}, "trend_line": 0.757493, "activity_lines": {"activity_5": 0.707373, "activity_10": 0.682878, "activity_20": 0.6885, "activity_30": 0.71564}, "trend_signal": 0, "fair_value": 2.113352, "relative_strength": -20.436557, "rate_of_change": -0.7077017454633214, "market_dynamics": 1.23615, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.749135, "high": 0.832373, "low": 0.724654, "close": 0.754032, "volume": 44107590}, "trend_line": 0.751283, "activity_lines": {"activity_5": 0.729664, "activity_10": 0.696647, "activity_20": 0.693466, "activity_30": 0.715417}, "trend_signal": 0, "fair_value": 2.084965, "relative_strength": -19.182321, "rate_of_change": -0.8198095559958887, "market_dynamics": 1.436452, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.768721, "high": 0.778513, "low": 0.739343, "close": 0.739343, "volume": 16267100}, "trend_line": 0.748644, "activity_lines": {"activity_5": 0.739016, "activity_10": 0.706882, "activity_20": 0.697457, "activity_30": 0.714646}, "trend_signal": 0, "fair_value": 2.057096, "relative_strength": -19.295782, "rate_of_change": -0.35126576802617093, "market_dynamics": 1.370109, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.739343, "high": 0.78341, "low": 0.734446, "close": 0.763824, "volume": 26445100}, "trend_line": 0.746496, "activity_lines": {"activity_5": 0.750115, "activity_10": 0.720792, "activity_20": 0.703994, "activity_30": 0.715626}, "trend_signal": 0, "fair_value": 2.02969, "relative_strength": -14.278783, "rate_of_change": -0.2869187490983602, "market_dynamics": 1.374168, "expectation": {"probability": 38.3925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.768721, "high": 0.768721, "low": 0.695276, "close": 0.709965, "volume": 13695700}, "trend_line": 0.741415, "activity_lines": {"activity_5": 0.73869, "activity_10": 0.723601, "activity_20": 0.705128, "activity_30": 0.713269}, "trend_signal": 0, "fair_value": 2.002306, "relative_strength": -19.349181, "rate_of_change": -0.6806466478052129, "market_dynamics": 1.242127, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.714861, "high": 0.744239, "low": 0.69038, "close": 0.72955, "volume": 16087900}, "trend_line": 0.736825, "activity_lines": {"activity_5": 0.73412, "activity_10": 0.729199, "activity_20": 0.707972, "activity_30": 0.712503}, "trend_signal": 0, "fair_value": 1.973334, "relative_strength": -16.645607, "rate_of_change": -0.6190864765347469, "market_dynamics": 1.049761, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.734446, "high": 0.842165, "low": 0.734446, "close": 0.817684, "volume": 40188400}, "trend_line": 0.73501, "activity_lines": {"activity_5": 0.760234, "activity_10": 0.748187, "activity_20": 0.718913, "activity_30": 0.71772}, "trend_signal": 0, "fair_value": 1.943581, "relative_strength": -7.528477, "rate_of_change": -0.2463271468801819, "market_dynamics": 1.171152, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.817684, "high": 0.905817, "low": 0.802995, "close": 0.856854, "volume": 33828400}, "trend_line": 0.733527, "activity_lines": {"activity_5": 0.795161, "activity_10": 0.770946, "activity_20": 0.733149, "activity_30": 0.725581}, "trend_signal": 0, "fair_value": 1.910775, "relative_strength": -4.639405, "rate_of_change": -0.20176596236786054, "market_dynamics": 1.214784, "expectation": {"probability": 39.0563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.86175, "high": 0.974366, "low": 0.86175, "close": 0.91561, "volume": 40688200}, "trend_line": 0.736438, "activity_lines": {"activity_5": 0.841839, "activity_10": 0.800502, "activity_20": 0.752241, "activity_30": 0.737328}, "trend_signal": 1, "fair_value": 1.878224, "relative_strength": 4.131642, "rate_of_change": 0.3968497410456598, "market_dynamics": 1.458786, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.920506, "high": 0.940091, "low": 0.832373, "close": 0.856854, "volume": 31136500}, "trend_line": 0.73528, "activity_lines": {"activity_5": 0.858813, "activity_10": 0.815369, "activity_20": 0.764741, "activity_30": 0.745097}, "trend_signal": 1, "fair_value": 1.845908, "relative_strength": -1.367667, "rate_of_change": -0.15724337961919296, "market_dynamics": 1.604363, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.866647, "high": 0.886232, "low": 0.763824, "close": 0.768721, "volume": 27477500}, "trend_line": 0.731671, "activity_lines": {"activity_5": 0.836616, "activity_10": 0.81163, "activity_20": 0.768201, "activity_30": 0.747254}, "trend_signal": 1, "fair_value": 1.81315, "relative_strength": -9.709231, "rate_of_change": -0.4908334240017523, "market_dynamics": 1.424056, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.739343, "high": 0.754032, "low": 0.705069, "close": 0.709965, "volume": 20259300}, "trend_line": 0.72724, "activity_lines": {"activity_5": 0.792223, "activity_10": 0.796852, "activity_20": 0.765839, "activity_30": 0.745854}, "trend_signal": 1, "fair_value": 1.781177, "relative_strength": -13.019828, "rate_of_change": -0.6056000579495379, "market_dynamics": 1.069, "expectation": {"probability": 39.6847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.719758, "high": 0.773617, "low": 0.670794, "close": 0.700172, "volume": 33479500}, "trend_line": 0.724431, "activity_lines": {"activity_5": 0.751747, "activity_10": 0.781095, "activity_20": 0.762527, "activity_30": 0.744108}, "trend_signal": 1, "fair_value": 1.761254, "relative_strength": -15.921085, "rate_of_change": -0.3862548814696593, "market_dynamics": 0.680033, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.700172, "high": 0.72955, "low": 0.680587, "close": 0.724654, "volume": 15101700}, "trend_line": 0.725038, "activity_lines": {"activity_5": 0.729877, "activity_10": 0.770501, "activity_20": 0.761531, "activity_30": 0.744122}, "trend_signal": 1, "fair_value": 1.739041, "relative_strength": -13.129769, "rate_of_change": 0.08378989855485383, "market_dynamics": 0.214568, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.72955, "high": 0.749135, "low": 0.714861, "close": 0.732796, "volume": 7393600}, "trend_line": 0.72689, "activity_lines": {"activity_5": 0.723451, "activity_10": 0.7621, "activity_20": 0.761153, "activity_30": 0.744623}, "trend_signal": 0, "fair_value": 1.717003, "relative_strength": -12.829611, "rate_of_change": 0.25543488755073196, "market_dynamics": -0.146709, "expectation": {"probability": 38.7871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.742632, "high": 0.781977, "low": 0.742632, "close": 0.752468, "volume": 15172300}, "trend_line": 0.729722, "activity_lines": {"activity_5": 0.731853, "activity_10": 0.75686, "activity_20": 0.762338, "activity_30": 0.746273}, "trend_signal": 1, "fair_value": 1.696379, "relative_strength": -10.115527, "rate_of_change": 0.3896050296468442, "market_dynamics": -0.280211, "expectation": {"probability": 39.0256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.74755, "high": 0.816404, "low": 0.74755, "close": 0.796731, "volume": 13523000}, "trend_line": 0.732081, "activity_lines": {"activity_5": 0.756093, "activity_10": 0.759252, "activity_20": 0.76694, "activity_30": 0.750596}, "trend_signal": 1, "fair_value": 1.675425, "relative_strength": -7.089397, "rate_of_change": 0.32327379467797324, "market_dynamics": -0.357322, "expectation": {"probability": 40.0816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.796731, "high": 0.82624, "low": 0.786895, "close": 0.811486, "volume": 14566500}, "trend_line": 0.735744, "activity_lines": {"activity_5": 0.779467, "activity_10": 0.764707, "activity_20": 0.772169, "activity_30": 0.755719}, "trend_signal": 1, "fair_value": 1.654566, "relative_strength": -6.504868, "rate_of_change": 0.5003544689726919, "market_dynamics": -0.281116, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.816404, "high": 0.82624, "low": 0.791813, "close": 0.821322, "volume": 14444000}, "trend_line": 0.739573, "activity_lines": {"activity_5": 0.798699, "activity_10": 0.772775, "activity_20": 0.777533, "activity_30": 0.76124}, "trend_signal": 1, "fair_value": 1.63426, "relative_strength": -3.585772, "rate_of_change": 0.5204255828114239, "market_dynamics": -0.133896, "expectation": {"probability": 41.9179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.82624, "high": 0.860667, "low": 0.821322, "close": 0.85083, "volume": 18468200}, "trend_line": 0.743898, "activity_lines": {"activity_5": 0.821322, "activity_10": 0.787923, "activity_20": 0.785107, "activity_30": 0.768418}, "trend_signal": 1, "fair_value": 1.6158, "relative_strength": -0.133499, "rate_of_change": 0.5847969030778452, "market_dynamics": 0.027405, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.855748, "high": 0.875421, "low": 0.821322, "close": 0.831158, "volume": 11218200}, "trend_line": 0.747567, "activity_lines": {"activity_5": 0.829519, "activity_10": 0.799604, "activity_20": 0.79016, "activity_30": 0.774048}, "trend_signal": 1, "fair_value": 1.598439, "relative_strength": -1.5726, "rate_of_change": 0.49321277917134254, "market_dynamics": 0.030017, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.831158, "high": 0.831158, "low": 0.806568, "close": 0.82624, "volume": 6510900}, "trend_line": 0.751559, "activity_lines": {"activity_5": 0.83083, "activity_10": 0.809255, "activity_20": 0.794355, "activity_30": 0.779123}, "trend_signal": 1, "fair_value": 1.580434, "relative_strength": -3.471948, "rate_of_change": 0.5339989592906048, "market_dynamics": -0.017222, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.82624, "high": 0.845912, "low": 0.811486, "close": 0.816404, "volume": 6110700}, "trend_line": 0.755549, "activity_lines": {"activity_5": 0.826896, "activity_10": 0.815004, "activity_20": 0.797268, "activity_30": 0.783307}, "trend_signal": 1, "fair_value": 1.562488, "relative_strength": -2.820113, "rate_of_change": 0.5308964432599502, "market_dynamics": -0.136925, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.82624, "high": 0.860667, "low": 0.796731, "close": 0.806567, "volume": 10750600}, "trend_line": 0.759372, "activity_lines": {"activity_5": 0.819354, "activity_10": 0.816851, "activity_20": 0.798878, "activity_30": 0.786598}, "trend_signal": 1, "fair_value": 1.54448, "relative_strength": -2.385202, "rate_of_change": 0.5059896843222638, "market_dynamics": -0.25126, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.801649, "high": 0.816404, "low": 0.791813, "close": 0.791813, "volume": 8128500}, "trend_line": 0.763516, "activity_lines": {"activity_5": 0.807879, "activity_10": 0.814526, "activity_20": 0.798879, "activity_30": 0.788691}, "trend_signal": 1, "fair_value": 1.526009, "relative_strength": -8.130967, "rate_of_change": 0.545714090063885, "market_dynamics": -0.151299, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.791813, "high": 0.806567, "low": 0.762305, "close": 0.772141, "volume": 5907100}, "trend_line": 0.769766, "activity_lines": {"activity_5": 0.79378, "activity_10": 0.807551, "activity_20": 0.796617, "activity_30": 0.789248}, "trend_signal": 1, "fair_value": 1.50551, "relative_strength": -10.461649, "rate_of_change": 0.8185814049738288, "market_dynamics": -0.009384, "expectation": {"probability": 37.1489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.772141, "high": 0.791813, "low": 0.767223, "close": 0.767223, "volume": 5678600}, "trend_line": 0.774227, "activity_lines": {"activity_5": 0.781977, "activity_10": 0.799325, "activity_20": 0.793683, "activity_30": 0.789084}, "trend_signal": 1, "fair_value": 1.485532, "relative_strength": -10.511473, "rate_of_change": 0.5795267652767268, "market_dynamics": 0.075992, "expectation": {"probability": 39.2499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.772141, "high": 0.777059, "low": 0.757387, "close": 0.767223, "volume": 4362800}, "trend_line": 0.778363, "activity_lines": {"activity_5": 0.774108, "activity_10": 0.791634, "activity_20": 0.79099, "activity_30": 0.788632}, "trend_signal": 0, "fair_value": 1.465555, "relative_strength": -9.77838, "rate_of_change": 0.5342102509987419, "market_dynamics": 0.006403, "expectation": {"probability": 40.7511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.767223, "high": 0.791813, "low": 0.767223, "close": 0.781977, "volume": 5205900}, "trend_line": 0.781253, "activity_lines": {"activity_5": 0.774436, "activity_10": 0.787432, "activity_20": 0.790129, "activity_30": 0.788865}, "trend_signal": 0, "fair_value": 1.445917, "relative_strength": -8.847746, "rate_of_change": 0.3712920578187745, "market_dynamics": -0.167574, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.777059, "high": 0.781977, "low": 0.752468, "close": 0.762305, "volume": 3793200}, "trend_line": 0.782835, "activity_lines": {"activity_5": 0.769846, "activity_10": 0.780368, "activity_20": 0.788031, "activity_30": 0.787642}, "trend_signal": 0, "fair_value": 1.427011, "relative_strength": -10.794956, "rate_of_change": 0.20249522241834236, "market_dynamics": -0.487426, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.762305, "high": 0.767223, "low": 0.718042, "close": 0.718042, "volume": 4671900}, "trend_line": 0.781798, "activity_lines": {"activity_5": 0.752469, "activity_10": 0.766865, "activity_20": 0.782167, "activity_30": 0.783462}, "trend_signal": 0, "fair_value": 1.408558, "relative_strength": -13.407047, "rate_of_change": -0.13246725044229687, "market_dynamics": -0.861918, "expectation": {"probability": 40.698, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.72296, "high": 0.752468, "low": 0.72296, "close": 0.74755, "volume": 3978700}, "trend_line": 0.781582, "activity_lines": {"activity_5": 0.748534, "activity_10": 0.760785, "activity_20": 0.779355, "activity_30": 0.781253}, "trend_signal": 0, "fair_value": 1.389925, "relative_strength": -10.489951, "rate_of_change": -0.02762862018065971, "market_dynamics": -1.068127, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.74755, "high": 0.781977, "low": 0.742632, "close": 0.777059, "volume": 4688400}, "trend_line": 0.78284, "activity_lines": {"activity_5": 0.755747, "activity_10": 0.7615, "activity_20": 0.779175, "activity_30": 0.780961}, "trend_signal": 0, "fair_value": 1.37326, "relative_strength": -7.122836, "rate_of_change": 0.1609556003080907, "market_dynamics": -1.150238, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.781977, "high": 0.806567, "low": 0.762305, "close": 0.762305, "volume": 8611300}, "trend_line": 0.782789, "activity_lines": {"activity_5": 0.757387, "activity_10": 0.760248, "activity_20": 0.777223, "activity_30": 0.779636}, "trend_signal": 0, "fair_value": 1.356808, "relative_strength": -8.370872, "rate_of_change": -0.006514741198715351, "market_dynamics": -1.066724, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.762305, "high": 0.772141, "low": 0.74755, "close": 0.757387, "volume": 3464500}, "trend_line": 0.78437, "activity_lines": {"activity_5": 0.758698, "activity_10": 0.758907, "activity_20": 0.774623, "activity_30": 0.777997}, "trend_signal": 0, "fair_value": 1.343573, "relative_strength": -8.780733, "rate_of_change": 0.20197013499168417, "market_dynamics": -0.891596, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.757387, "high": 0.767223, "low": 0.708206, "close": 0.713124, "volume": 9006900}, "trend_line": 0.783822, "activity_lines": {"activity_5": 0.745583, "activity_10": 0.750144, "activity_20": 0.767691, "activity_30": 0.773401}, "trend_signal": 0, "fair_value": 1.330791, "relative_strength": -13.689187, "rate_of_change": -0.06986498718716842, "market_dynamics": -0.806169, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.713124, "high": 0.713124, "low": 0.683615, "close": 0.703287, "volume": 4014400}, "trend_line": 0.780009, "activity_lines": {"activity_5": 0.729517, "activity_10": 0.740665, "activity_20": 0.76001, "activity_30": 0.768205}, "trend_signal": 0, "fair_value": 1.316903, "relative_strength": -15.789944, "rate_of_change": -0.48646248765664474, "market_dynamics": -0.97166, "expectation": {"probability": 40.698, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.703288, "high": 0.703288, "low": 0.678697, "close": 0.693451, "volume": 5289600}, "trend_line": 0.774562, "activity_lines": {"activity_5": 0.713124, "activity_10": 0.730561, "activity_20": 0.751836, "activity_30": 0.762621}, "trend_signal": 0, "fair_value": 1.303382, "relative_strength": -16.843663, "rate_of_change": -0.6983252757339954, "market_dynamics": -1.173631, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.688533, "high": 0.72296, "low": 0.678697, "close": 0.708206, "volume": 6871600}, "trend_line": 0.767649, "activity_lines": {"activity_5": 0.707222, "activity_10": 0.72448, "activity_20": 0.74563, "activity_30": 0.75834}, "trend_signal": 0, "fair_value": 1.289893, "relative_strength": -15.10389, "rate_of_change": -0.8925044089433701, "market_dynamics": -1.218646, "expectation": {"probability": 42.0464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.708206, "high": 0.732796, "low": 0.688533, "close": 0.693451, "volume": 6117600}, "trend_line": 0.762202, "activity_lines": {"activity_5": 0.700009, "activity_10": 0.717058, "activity_20": 0.738557, "activity_30": 0.753553}, "trend_signal": 0, "fair_value": 1.276556, "relative_strength": -17.659241, "rate_of_change": -0.7095690869134174, "market_dynamics": -1.286567, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.693451, "high": 0.718042, "low": 0.659025, "close": 0.663943, "volume": 9331400}, "trend_line": 0.758709, "activity_lines": {"activity_5": 0.687222, "activity_10": 0.705523, "activity_20": 0.729424, "activity_30": 0.747213}, "trend_signal": 0, "fair_value": 1.263703, "relative_strength": -20.076625, "rate_of_change": -0.45827746450417073, "market_dynamics": -1.199963, "expectation": {"probability": 40.698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.663943, "high": 0.668861, "low": 0.634434, "close": 0.64427, "volume": 5201600}, "trend_line": 0.75652, "activity_lines": {"activity_5": 0.671156, "activity_10": 0.691395, "activity_20": 0.719213, "activity_30": 0.73983}, "trend_signal": 0, "fair_value": 1.251951, "relative_strength": -22.365, "rate_of_change": -0.28851641406652573, "market_dynamics": -1.183291, "expectation": {"probability": 40.698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.64427, "high": 0.659025, "low": 0.624598, "close": 0.654107, "volume": 4990000}, "trend_line": 0.754984, "activity_lines": {"activity_5": 0.662303, "activity_10": 0.680933, "activity_20": 0.710805, "activity_30": 0.733223}, "trend_signal": 0, "fair_value": 1.24063, "relative_strength": -19.151342, "rate_of_change": -0.20303494950562867, "market_dynamics": -1.271915, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.654107, "high": 0.668861, "low": 0.649189, "close": 0.649189, "volume": 3092300}, "trend_line": 0.752469, "activity_lines": {"activity_5": 0.654435, "activity_10": 0.671812, "activity_20": 0.702702, "activity_30": 0.726397}, "trend_signal": 0, "fair_value": 1.228542, "relative_strength": -21.217891, "rate_of_change": -0.3331196422705559, "market_dynamics": -1.329284, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.649189, "high": 0.649189, "low": 0.634434, "close": 0.639352, "volume": 2209100}, "trend_line": 0.749354, "activity_lines": {"activity_5": 0.647221, "activity_10": 0.662959, "activity_20": 0.694412, "activity_30": 0.7191}, "trend_signal": 0, "fair_value": 1.216084, "relative_strength": -22.920143, "rate_of_change": -0.4139705423080672, "market_dynamics": -1.391068, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.64427, "high": 0.64427, "low": 0.575417, "close": 0.575417, "volume": 4217100}, "trend_line": 0.743452, "activity_lines": {"activity_5": 0.622303, "activity_10": 0.644628, "activity_20": 0.680758, "activity_30": 0.707878}, "trend_signal": 0, "fair_value": 1.202419, "relative_strength": -27.539506, "rate_of_change": -0.787611729569731, "market_dynamics": -1.45954, "expectation": {"probability": 39.1968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.555745, "high": 0.555745, "low": 0.43771, "close": 0.477055, "volume": 15708800}, "trend_line": 0.732796, "activity_lines": {"activity_5": 0.570499, "activity_10": 0.610917, "activity_20": 0.658673, "activity_30": 0.690691}, "trend_signal": 0, "fair_value": 1.188308, "relative_strength": -34.129662, "rate_of_change": -1.4333137848845652, "market_dynamics": -1.424098, "expectation": {"probability": 39.1968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.506564, "high": 0.506564, "low": 0.477055, "close": 0.496728, "volume": 6037400}, "trend_line": 0.722304, "activity_lines": {"activity_5": 0.5364, "activity_10": 0.584896, "activity_20": 0.639844, "activity_30": 0.675461}, "trend_signal": 0, "fair_value": 1.174813, "relative_strength": -34.937503, "rate_of_change": -1.4317763743251952, "market_dynamics": -1.445684, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.486891, "high": 0.545909, "low": 0.486891, "close": 0.536072, "volume": 10281100}, "trend_line": 0.712796, "activity_lines": {"activity_5": 0.525908, "activity_10": 0.569605, "activity_20": 0.62605, "activity_30": 0.663446}, "trend_signal": 0, "fair_value": 1.161693, "relative_strength": -31.343403, "rate_of_change": -1.3163432571327256, "market_dynamics": -1.370541, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.536072, "high": 0.536072, "low": 0.511482, "close": 0.526236, "volume": 3750700}, "trend_line": 0.701976, "activity_lines": {"activity_5": 0.519679, "activity_10": 0.555655, "activity_20": 0.61249, "activity_30": 0.65141}, "trend_signal": 0, "fair_value": 1.149, "relative_strength": -32.606552, "rate_of_change": -1.5179658696176663, "market_dynamics": -1.289474, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.531154, "high": 0.536072, "low": 0.509738, "close": 0.514686, "volume": 3743500}, "trend_line": 0.691427, "activity_lines": {"activity_5": 0.51714, "activity_10": 0.542646, "activity_20": 0.598954, "activity_30": 0.639326}, "trend_signal": 0, "fair_value": 1.137649, "relative_strength": -34.123487, "rate_of_change": -1.5027579290460116, "market_dynamics": -1.303862, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.529533, "high": 0.569124, "low": 0.529533, "close": 0.539431, "volume": 7999600}, "trend_line": 0.681867, "activity_lines": {"activity_5": 0.526899, "activity_10": 0.53685, "activity_20": 0.588744, "activity_30": 0.62952}, "trend_signal": 0, "fair_value": 1.125903, "relative_strength": -30.830368, "rate_of_change": -1.382647770480472, "market_dynamics": -1.076572, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.54438, "high": 0.54438, "low": 0.509738, "close": 0.514686, "volume": 4134700}, "trend_line": 0.671809, "activity_lines": {"activity_5": 0.52425, "activity_10": 0.52846, "activity_20": 0.577167, "activity_30": 0.618734}, "trend_signal": 0, "fair_value": 1.114429, "relative_strength": -33.141078, "rate_of_change": -1.4750677184846916, "market_dynamics": -1.095658, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.519635, "high": 0.549329, "low": 0.514686, "close": 0.529533, "volume": 4062000}, "trend_line": 0.662575, "activity_lines": {"activity_5": 0.525354, "activity_10": 0.525305, "activity_20": 0.568254, "activity_30": 0.609555}, "trend_signal": 0, "fair_value": 1.101204, "relative_strength": -30.823736, "rate_of_change": -1.374497811133814, "market_dynamics": -0.950201, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.529533, "high": 0.559227, "low": 0.529533, "close": 0.554278, "volume": 3577000}, "trend_line": 0.654657, "activity_lines": {"activity_5": 0.535142, "activity_10": 0.528825, "activity_20": 0.562806, "activity_30": 0.602568}, "trend_signal": 0, "fair_value": 1.089122, "relative_strength": -27.748187, "rate_of_change": -1.195034524393462, "market_dynamics": -0.639951, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.554278, "high": 0.603767, "low": 0.549329, "close": 0.583971, "volume": 7067800}, "trend_line": 0.648385, "activity_lines": {"activity_5": 0.552958, "activity_10": 0.53929, "activity_20": 0.561154, "activity_30": 0.598008}, "trend_signal": 0, "fair_value": 1.078277, "relative_strength": -22.805692, "rate_of_change": -0.9580589530089887, "market_dynamics": -0.311399, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.583971, "high": 0.653256, "low": 0.569124, "close": 0.63346, "volume": 11065800}, "trend_line": 0.643926, "activity_lines": {"activity_5": 0.582651, "activity_10": 0.558598, "activity_20": 0.564829, "activity_30": 0.597045}, "trend_signal": 0, "fair_value": 1.067256, "relative_strength": -15.225069, "rate_of_change": -0.6877086915952699, "market_dynamics": 0.287007, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.618614, "high": 0.673052, "low": 0.608716, "close": 0.658205, "volume": 11950400}, "trend_line": 0.640292, "activity_lines": {"activity_5": 0.614324, "activity_10": 0.579561, "activity_20": 0.571194, "activity_30": 0.597966}, "trend_signal": 0, "fair_value": 1.057195, "relative_strength": -13.292919, "rate_of_change": -0.5643505620211059, "market_dynamics": 0.818903, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.658205, "high": 0.658205, "low": 0.623562, "close": 0.628511, "volume": 8470200}, "trend_line": 0.635177, "activity_lines": {"activity_5": 0.626532, "activity_10": 0.592189, "activity_20": 0.574898, "activity_30": 0.597206}, "trend_signal": 0, "fair_value": 1.047312, "relative_strength": -17.493585, "rate_of_change": -0.7988542727380603, "market_dynamics": 1.083201, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.638409, "high": 0.638409, "low": 0.613665, "close": 0.623562, "volume": 8202500}, "trend_line": 0.630552, "activity_lines": {"activity_5": 0.630491, "activity_10": 0.602237, "activity_20": 0.578511, "activity_30": 0.596457}, "trend_signal": 0, "fair_value": 1.038629, "relative_strength": -18.869073, "rate_of_change": -0.7281434938607648, "market_dynamics": 1.156561, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.628511, "high": 0.663154, "low": 0.623562, "close": 0.658205, "volume": 15139000}, "trend_line": 0.628557, "activity_lines": {"activity_5": 0.641378, "activity_10": 0.616814, "activity_20": 0.585756, "activity_30": 0.598241}, "trend_signal": 0, "fair_value": 1.029614, "relative_strength": -15.502896, "rate_of_change": -0.3163894492444666, "market_dynamics": 1.176263, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.663154, "high": 0.781928, "low": 0.653256, "close": 0.77203, "volume": 30993800}, "trend_line": 0.629373, "activity_lines": {"activity_5": 0.685259, "activity_10": 0.649477, "activity_20": 0.603868, "activity_30": 0.607497}, "trend_signal": 0, "fair_value": 1.02219, "relative_strength": -1.855786, "rate_of_change": 0.12982116180392994, "market_dynamics": 1.199495, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.77203, "high": 0.77203, "low": 0.717592, "close": 0.722541, "volume": 12221000}, "trend_line": 0.627556, "activity_lines": {"activity_5": 0.703405, "activity_10": 0.668912, "activity_20": 0.616659, "activity_30": 0.613508}, "trend_signal": 0, "fair_value": 1.014388, "relative_strength": -5.248947, "rate_of_change": -0.28870002367434855, "market_dynamics": 1.278722, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.712643, "high": 0.742336, "low": 0.697796, "close": 0.722541, "volume": 11374000}, "trend_line": 0.626231, "activity_lines": {"activity_5": 0.717262, "activity_10": 0.684569, "activity_20": 0.629124, "activity_30": 0.619636}, "trend_signal": 0, "fair_value": 1.005293, "relative_strength": -6.709198, "rate_of_change": -0.21113653602228655, "market_dynamics": 1.345603, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.722541, "high": 0.762132, "low": 0.707694, "close": 0.717592, "volume": 14481100}, "trend_line": 0.624904, "activity_lines": {"activity_5": 0.723201, "activity_10": 0.695817, "activity_20": 0.640769, "activity_30": 0.62553}, "trend_signal": 1, "fair_value": 0.995243, "relative_strength": -6.759685, "rate_of_change": -0.21190263656701236, "market_dynamics": 1.334133, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.712643, "high": 0.72749, "low": 0.692847, "close": 0.717592, "volume": 8049400}, "trend_line": 0.625053, "activity_lines": {"activity_5": 0.722871, "activity_10": 0.704095, "activity_20": 0.652041, "activity_30": 0.63151}, "trend_signal": 1, "fair_value": 0.984946, "relative_strength": -6.80782, "rate_of_change": 0.023843662386535326, "market_dynamics": 1.211339, "expectation": {"probability": 40.0664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.72749, "high": 0.742336, "low": 0.72085, "close": 0.725822, "volume": 6801600}, "trend_line": 0.625804, "activity_lines": {"activity_5": 0.721325, "activity_10": 0.71144, "activity_20": 0.66342, "activity_30": 0.638011}, "trend_signal": 1, "fair_value": 0.975067, "relative_strength": -5.67798, "rate_of_change": 0.12014981129601125, "market_dynamics": 1.147878, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.72085, "high": 0.765593, "low": 0.715879, "close": 0.75565, "volume": 6836800}, "trend_line": 0.627877, "activity_lines": {"activity_5": 0.732803, "activity_10": 0.722529, "activity_20": 0.676454, "activity_30": 0.646389}, "trend_signal": 1, "fair_value": 0.965317, "relative_strength": -2.211792, "rate_of_change": 0.3312538750151791, "market_dynamics": 1.124223, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.760621, "high": 0.845135, "low": 0.760621, "close": 0.805364, "volume": 24752400}, "trend_line": 0.631116, "activity_lines": {"activity_5": 0.758644, "activity_10": 0.740885, "activity_20": 0.692991, "activity_30": 0.657839}, "trend_signal": 1, "fair_value": 0.956874, "relative_strength": 3.755532, "rate_of_change": 0.5158653685355558, "market_dynamics": 1.213537, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.805364, "high": 0.830221, "low": 0.785478, "close": 0.825249, "volume": 18192300}, "trend_line": 0.635509, "activity_lines": {"activity_5": 0.785592, "activity_10": 0.759642, "activity_20": 0.710139, "activity_30": 0.670364}, "trend_signal": 1, "fair_value": 0.948745, "relative_strength": 7.715378, "rate_of_change": 0.6960685515816395, "market_dynamics": 1.333426, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.835192, "high": 0.845135, "low": 0.780507, "close": 0.780507, "volume": 11746300}, "trend_line": 0.639395, "activity_lines": {"activity_5": 0.79045, "activity_10": 0.766596, "activity_20": 0.721602, "activity_30": 0.679719}, "trend_signal": 1, "fair_value": 0.940762, "relative_strength": 3.275541, "rate_of_change": 0.6114783582923383, "market_dynamics": 1.321302, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.780507, "high": 0.785478, "low": 0.750679, "close": 0.780507, "volume": 15951100}, "trend_line": 0.643936, "activity_lines": {"activity_5": 0.791113, "activity_10": 0.771326, "activity_20": 0.731799, "activity_30": 0.688823}, "trend_signal": 1, "fair_value": 0.933274, "relative_strength": 0.51495, "rate_of_change": 0.7102026134079725, "market_dynamics": 1.300102, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.780507, "high": 0.780507, "low": 0.725822, "close": 0.725822, "volume": 15407400}, "trend_line": 0.646326, "activity_lines": {"activity_5": 0.769901, "activity_10": 0.76596, "activity_20": 0.73564, "activity_30": 0.694106}, "trend_signal": 1, "fair_value": 0.926239, "relative_strength": -6.14277, "rate_of_change": 0.37115489738110674, "market_dynamics": 0.978558, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.705936, "high": 0.72085, "low": 0.64628, "close": 0.64628, "volume": 16372400}, "trend_line": 0.64623, "activity_lines": {"activity_5": 0.724165, "activity_10": 0.746072, "activity_20": 0.730901, "activity_30": 0.694103}, "trend_signal": 1, "fair_value": 0.919683, "relative_strength": -13.796812, "rate_of_change": -0.014853185544134846, "market_dynamics": 0.491567, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.671137, "high": 0.700965, "low": 0.671137, "close": 0.695993, "volume": 8807500}, "trend_line": 0.648118, "activity_lines": {"activity_5": 0.705605, "activity_10": 0.736609, "activity_20": 0.730339, "activity_30": 0.697313}, "trend_signal": 1, "fair_value": 0.913323, "relative_strength": -8.414167, "rate_of_change": 0.29215604351391933, "market_dynamics": 0.084796, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.705936, "high": 0.735765, "low": 0.681079, "close": 0.691022, "volume": 18416700}, "trend_line": 0.651971, "activity_lines": {"activity_5": 0.694005, "activity_10": 0.726635, "activity_20": 0.72863, "activity_30": 0.700081}, "trend_signal": 1, "fair_value": 0.908724, "relative_strength": -8.474559, "rate_of_change": 0.5944905094442672, "market_dynamics": -0.282585, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.691022, "high": 0.715879, "low": 0.666165, "close": 0.671137, "volume": 14429100}, "trend_line": 0.65844, "activity_lines": {"activity_5": 0.681742, "activity_10": 0.713529, "activity_20": 0.724517, "activity_30": 0.701318}, "trend_signal": 1, "fair_value": 0.904369, "relative_strength": -11.737954, "rate_of_change": 0.9922220466861346, "market_dynamics": -0.54186, "expectation": {"probability": 37.6143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.671137, "high": 0.686051, "low": 0.661194, "close": 0.671137, "volume": 5972100}, "trend_line": 0.664254, "activity_lines": {"activity_5": 0.676771, "activity_10": 0.701417, "activity_20": 0.720225, "activity_30": 0.702137}, "trend_signal": 1, "fair_value": 0.90057, "relative_strength": -12.198853, "rate_of_change": 0.8829961727720043, "market_dynamics": -0.667578, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.666165, "high": 0.671137, "low": 0.641308, "close": 0.64628, "volume": 4241300}, "trend_line": 0.667928, "activity_lines": {"activity_5": 0.66716, "activity_10": 0.686322, "activity_20": 0.713504, "activity_30": 0.700977}, "trend_signal": 0, "fair_value": 0.896303, "relative_strength": -13.399092, "rate_of_change": 0.5531016749616795, "market_dynamics": -0.784415, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.64628, "high": 0.661194, "low": 0.641308, "close": 0.651251, "volume": 3814800}, "trend_line": 0.672095, "activity_lines": {"activity_5": 0.659205, "activity_10": 0.675023, "activity_20": 0.707171, "activity_30": 0.699901}, "trend_signal": 0, "fair_value": 0.892314, "relative_strength": -13.178296, "rate_of_change": 0.6238696386436909, "market_dynamics": -0.946141, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.64628, "high": 0.651251, "low": 0.606509, "close": 0.616451, "volume": 6929400}, "trend_line": 0.675487, "activity_lines": {"activity_5": 0.642634, "activity_10": 0.660561, "activity_20": 0.697393, "activity_30": 0.696312}, "trend_signal": 0, "fair_value": 0.886681, "relative_strength": -17.280766, "rate_of_change": 0.5046905571384924, "market_dynamics": -1.070612, "expectation": {"probability": 41.927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.616451, "high": 0.621423, "low": 0.57668, "close": 0.591594, "volume": 9705800}, "trend_line": 0.677226, "activity_lines": {"activity_5": 0.622748, "activity_10": 0.644562, "activity_20": 0.685445, "activity_30": 0.690899}, "trend_signal": 0, "fair_value": 0.881506, "relative_strength": -20.912469, "rate_of_change": 0.2574438886314683, "market_dynamics": -1.133759, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.591594, "high": 0.591594, "low": 0.551823, "close": 0.581652, "volume": 10867400}, "trend_line": 0.679458, "activity_lines": {"activity_5": 0.604851, "activity_10": 0.63019, "activity_20": 0.673411, "activity_30": 0.684733}, "trend_signal": 0, "fair_value": 0.876454, "relative_strength": -21.348207, "rate_of_change": 0.32957978577314095, "market_dynamics": -1.169429, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.586623, "high": 0.601537, "low": 0.581652, "close": 0.586623, "volume": 8753100}, "trend_line": 0.681361, "activity_lines": {"activity_5": 0.594577, "activity_10": 0.619344, "activity_20": 0.66252, "activity_30": 0.678744}, "trend_signal": 0, "fair_value": 0.871618, "relative_strength": -21.139964, "rate_of_change": 0.2800761783656956, "market_dynamics": -1.241595, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.586623, "high": 0.596566, "low": 0.57668, "close": 0.586623, "volume": 6099400}, "trend_line": 0.682439, "activity_lines": {"activity_5": 0.58828, "activity_10": 0.609582, "activity_20": 0.652277, "activity_30": 0.672632}, "trend_signal": 0, "fair_value": 0.866598, "relative_strength": -20.733354, "rate_of_change": 0.1582127535917118, "market_dynamics": -1.324285, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.586623, "high": 0.586623, "low": 0.561766, "close": 0.566738, "volume": 8628600}, "trend_line": 0.681865, "activity_lines": {"activity_5": 0.579663, "activity_10": 0.598193, "activity_20": 0.640764, "activity_30": 0.665167}, "trend_signal": 0, "fair_value": 0.861078, "relative_strength": -24.104844, "rate_of_change": -0.08411008163366447, "market_dynamics": -1.405087, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.566738, "high": 0.586623, "low": 0.561766, "close": 0.571709, "volume": 14216500}, "trend_line": 0.679806, "activity_lines": {"activity_5": 0.576018, "activity_10": 0.589968, "activity_20": 0.630442, "activity_30": 0.65806}, "trend_signal": 0, "fair_value": 0.8559, "relative_strength": -24.340691, "rate_of_change": -0.30196593167269664, "market_dynamics": -1.427576, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.571709, "high": 0.571709, "low": 0.551823, "close": 0.556795, "volume": 6650800}, "trend_line": 0.676426, "activity_lines": {"activity_5": 0.568726, "activity_10": 0.580838, "activity_20": 0.619434, "activity_30": 0.650124}, "trend_signal": 0, "fair_value": 0.850441, "relative_strength": -26.28258, "rate_of_change": -0.49720067195641837, "market_dynamics": -1.437037, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.556795, "high": 0.586623, "low": 0.551823, "close": 0.566738, "volume": 14996900}, "trend_line": 0.674367, "activity_lines": {"activity_5": 0.566406, "activity_10": 0.575596, "activity_20": 0.61032, "activity_30": 0.643047}, "trend_signal": 0, "fair_value": 0.845416, "relative_strength": -24.547182, "rate_of_change": -0.3043939765768794, "market_dynamics": -1.381298, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.561766, "high": 0.566738, "low": 0.526966, "close": 0.541881, "volume": 9381200}, "trend_line": 0.671644, "activity_lines": {"activity_5": 0.557127, "activity_10": 0.56728, "activity_20": 0.599975, "activity_30": 0.6345}, "trend_signal": 0, "fair_value": 0.840789, "relative_strength": -27.650706, "rate_of_change": -0.40378606900990566, "market_dynamics": -1.368641, "expectation": {"probability": 42.0117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.546852, "high": 0.651251, "low": 0.541881, "close": 0.621423, "volume": 44024200}, "trend_line": 0.670418, "activity_lines": {"activity_5": 0.577343, "activity_10": 0.575415, "activity_20": 0.598555, "activity_30": 0.63126}, "trend_signal": 0, "fair_value": 0.836733, "relative_strength": -16.486336, "rate_of_change": -0.1825371774332921, "market_dynamics": -0.919444, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.616451, "high": 0.651251, "low": 0.61148, "close": 0.631365, "volume": 11024200}, "trend_line": 0.665729, "activity_lines": {"activity_5": 0.597229, "activity_10": 0.585267, "activity_20": 0.598839, "activity_30": 0.62874}, "trend_signal": 0, "fair_value": 0.831504, "relative_strength": -15.957079, "rate_of_change": -0.6994143951982111, "market_dynamics": -0.484023, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.631365, "high": 0.661194, "low": 0.61148, "close": 0.64628, "volume": 37684600}, "trend_line": 0.663187, "activity_lines": {"activity_5": 0.618109, "activity_10": 0.597108, "activity_20": 0.601253, "activity_30": 0.627485}, "trend_signal": 0, "fair_value": 0.826247, "relative_strength": -13.125655, "rate_of_change": -0.38183705381619915, "market_dynamics": 0.089552, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.626394, "high": 0.72085, "low": 0.616451, "close": 0.676108, "volume": 57317300}, "trend_line": 0.66164, "activity_lines": {"activity_5": 0.642965, "activity_10": 0.613198, "activity_20": 0.606887, "activity_30": 0.628319}, "trend_signal": 0, "fair_value": 0.821182, "relative_strength": -6.059012, "rate_of_change": -0.23326753992463137, "market_dynamics": 0.772272, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.64628, "high": 0.661194, "low": 0.61148, "close": 0.616451, "volume": 58843300}, "trend_line": 0.658268, "activity_lines": {"activity_5": 0.640645, "activity_10": 0.616813, "activity_20": 0.606698, "activity_30": 0.625404}, "trend_signal": 0, "fair_value": 0.815486, "relative_strength": -13.75945, "rate_of_change": -0.509642706003271, "market_dynamics": 0.883338, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.621423, "high": 0.631365, "low": 0.606509, "close": 0.61148, "volume": 26929600}, "trend_line": 0.654731, "activity_lines": {"activity_5": 0.631697, "activity_10": 0.618982, "activity_20": 0.606414, "activity_30": 0.622385}, "trend_signal": 0, "fair_value": 0.810007, "relative_strength": -15.839502, "rate_of_change": -0.5373191466089818, "market_dynamics": 0.935403, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.606509, "high": 0.621423, "low": 0.556795, "close": 0.601537, "volume": 35061100}, "trend_line": 0.650588, "activity_lines": {"activity_5": 0.620097, "activity_10": 0.61853, "activity_20": 0.605562, "activity_30": 0.618953}, "trend_signal": 0, "fair_value": 0.803906, "relative_strength": -15.931221, "rate_of_change": -0.6327789580758963, "market_dynamics": 0.824869, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.591594, "high": 0.661194, "low": 0.571709, "close": 0.631365, "volume": 31422100}, "trend_line": 0.646445, "activity_lines": {"activity_5": 0.620428, "activity_10": 0.622959, "activity_20": 0.607882, "activity_30": 0.617713}, "trend_signal": 0, "fair_value": 0.797874, "relative_strength": -12.379299, "rate_of_change": -0.6368085485745214, "market_dynamics": 0.693605, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.631365, "high": 0.805364, "low": 0.626394, "close": 0.770564, "volume": 64392700}, "trend_line": 0.645285, "activity_lines": {"activity_5": 0.668153, "activity_10": 0.651341, "activity_20": 0.623648, "activity_30": 0.625721}, "trend_signal": 0, "fair_value": 0.792362, "relative_strength": 5.780305, "rate_of_change": -0.17944295338351288, "market_dynamics": 0.815363, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.760621, "high": 0.869992, "low": 0.745707, "close": 0.855078, "volume": 55602100}, "trend_line": 0.64628, "activity_lines": {"activity_5": 0.737753, "activity_10": 0.691384, "activity_20": 0.646871, "activity_30": 0.639256}, "trend_signal": 0, "fair_value": 0.788506, "relative_strength": 16.604965, "rate_of_change": 0.1541954330257124, "market_dynamics": 1.05053, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.850106, "high": 1.670384, "low": 0.825249, "close": 1.531186, "volume": 193788700}, "trend_line": 0.671302, "activity_lines": {"activity_5": 1.016813, "activity_10": 0.84866, "activity_20": 0.733516, "activity_30": 0.696346}, "trend_signal": 1, "fair_value": 0.789045, "relative_strength": 107.345471, "rate_of_change": 3.871696478306615, "market_dynamics": 1.327986, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.600785, "high": 1.630613, "low": 1.262731, "close": 1.451643, "volume": 97977400}, "trend_line": 0.693674, "activity_lines": {"activity_5": 1.208046, "activity_10": 0.974933, "activity_20": 0.808228, "activity_30": 0.746691}, "trend_signal": 1, "fair_value": 0.788456, "relative_strength": 93.055097, "rate_of_change": 3.3326282358759634, "market_dynamics": 1.5721, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.491414, "high": 1.6, "low": 1.431758, "close": 1.51, "volume": 86069300}, "trend_line": 0.719813, "activity_lines": {"activity_5": 1.362057, "activity_10": 1.096902, "activity_20": 0.884403, "activity_30": 0.799357}, "trend_signal": 1, "fair_value": 0.788547, "relative_strength": 96.15179, "rate_of_change": 3.7681965880226187, "market_dynamics": 1.618698, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.38, "close": 1.39, "volume": 96571000}, "trend_line": 0.744603, "activity_lines": {"activity_5": 1.417492, "activity_10": 1.181349, "activity_20": 0.944729, "activity_30": 0.842595}, "trend_signal": 1, "fair_value": 0.788241, "relative_strength": 75.113186, "rate_of_change": 3.4439500259095044, "market_dynamics": 1.629817, "expectation": {"probability": 30.2726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.26, "close": 1.35, "volume": 58821600}, "trend_line": 0.766404, "activity_lines": {"activity_5": 1.418298, "activity_10": 1.245544, "activity_20": 0.99742, "activity_30": 0.881653}, "trend_signal": 1, "fair_value": 0.787742, "relative_strength": 64.756041, "rate_of_change": 2.927868944927694, "market_dynamics": 1.503698, "expectation": {"probability": 30.0999, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.32, "close": 1.38, "volume": 25786500}, "trend_line": 0.78937, "activity_lines": {"activity_5": 1.39611, "activity_10": 1.301856, "activity_20": 1.049332, "activity_30": 0.92124}, "trend_signal": 1, "fair_value": 0.787497, "relative_strength": 66.694443, "rate_of_change": 2.9965918758252883, "market_dynamics": 1.301702, "expectation": {"probability": 44.2513, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53b131e0-79d5-4b85-b1ea-b4cd437cdff9/", "share_image": "https://sharemaestro.com/terminal/53b131e0-79d5-4b85-b1ea-b4cd437cdff9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}