{"ticker": {"uuid": "53b23274-e2d2-4113-b9c7-8e1dd243c6f7", "symbol": "BUG", "name": "Global X Cybersecurity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUG rose 33.61%, moving from 11.71 to 15.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.59 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.65"}, {"label": "12-Week Change", "value": "33.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.59"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.364, "high": 15.646, "low": 14.492, "close": 15.646, "volume": 74062}, "trend_line": 12.9051, "activity_lines": {"activity_5": 14.644133, "activity_10": 13.440109, "activity_20": 12.610857, "activity_30": 12.649955}, "trend_signal": 0, "fair_value": 13.355673, "relative_strength": 3.589867, "rate_of_change": 0.12983025700617118, "market_dynamics": 1.299, "expectation": {"probability": 51.9091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.56, "high": 10.637, "low": 10.468, "close": 10.509, "volume": 1900}, "trend_line": 9.895833, "activity_lines": {"activity_5": 10.459467, "activity_10": 10.219109, "activity_20": 10.116221, "activity_30": 10.005085}, "trend_signal": 1, "fair_value": 11.286604, "relative_strength": -0.247473, "rate_of_change": 0.056955369962180286, "market_dynamics": 0.771349, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.59, "high": 11.216, "low": 10.59, "close": 11.085, "volume": 16823}, "trend_line": 9.929467, "activity_lines": {"activity_5": 10.704467, "activity_10": 10.396745, "activity_20": 10.212683, "activity_30": 10.081805}, "trend_signal": 1, "fair_value": 11.284175, "relative_strength": 4.19554, "rate_of_change": 0.3398804325012463, "market_dynamics": 1.012923, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.006, "high": 11.006, "low": 10.453, "close": 10.453, "volume": 3032}, "trend_line": 9.939533, "activity_lines": {"activity_5": 10.658267, "activity_10": 10.439782, "activity_20": 10.24271, "activity_30": 10.115582}, "trend_signal": 1, "fair_value": 11.27428, "relative_strength": 0.908219, "rate_of_change": 0.10137502848843881, "market_dynamics": 0.915606, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.498, "high": 10.856, "low": 10.39, "close": 10.856, "volume": 7925}, "trend_line": 9.961, "activity_lines": {"activity_5": 10.727133, "activity_10": 10.550691, "activity_20": 10.310983, "activity_30": 10.174709}, "trend_signal": 1, "fair_value": 11.269359, "relative_strength": 3.984028, "rate_of_change": 0.2159759417268342, "market_dynamics": 0.915403, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.776, "high": 10.78, "low": 10.364, "close": 10.489, "volume": 4216}, "trend_line": 9.982633, "activity_lines": {"activity_5": 10.660467, "activity_10": 10.582182, "activity_20": 10.340619, "activity_30": 10.208773}, "trend_signal": 1, "fair_value": 11.260285, "relative_strength": 4.55177, "rate_of_change": 0.21717699026201756, "market_dynamics": 0.857836, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.402, "high": 10.768, "low": 10.402, "close": 10.747, "volume": 1635}, "trend_line": 10.025167, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.641673, "activity_20": 10.392617, "activity_30": 10.258087}, "trend_signal": 1, "fair_value": 11.254385, "relative_strength": 4.713655, "rate_of_change": 0.4260799730892626, "market_dynamics": 0.742133, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.781, "high": 11.093, "low": 10.76, "close": 10.803, "volume": 6218}, "trend_line": 10.078767, "activity_lines": {"activity_5": 10.709, "activity_10": 10.689855, "activity_20": 10.446257, "activity_30": 10.30827}, "trend_signal": 1, "fair_value": 11.249256, "relative_strength": 2.394931, "rate_of_change": 0.5346544351829693, "market_dynamics": 0.787295, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.756, "high": 11.13, "low": 10.67, "close": 11.042, "volume": 2192}, "trend_line": 10.143317, "activity_lines": {"activity_5": 10.833133, "activity_10": 10.764655, "activity_20": 10.520364, "activity_30": 10.370414}, "trend_signal": 1, "fair_value": 11.246927, "relative_strength": 4.333913, "rate_of_change": 0.6404553255373455, "market_dynamics": 0.809638, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.074, "high": 11.262, "low": 10.54, "close": 10.595, "volume": 23970}, "trend_line": 10.199983, "activity_lines": {"activity_5": 10.769, "activity_10": 10.742218, "activity_20": 10.546026, "activity_30": 10.399555}, "trend_signal": 1, "fair_value": 11.239683, "relative_strength": 2.076061, "rate_of_change": 0.558653544989276, "market_dynamics": 0.995069, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.336, "close": 10.537, "volume": 3482}, "trend_line": 10.246733, "activity_lines": {"activity_5": 10.702933, "activity_10": 10.710382, "activity_20": 10.562314, "activity_30": 10.421298}, "trend_signal": 1, "fair_value": 11.231962, "relative_strength": 2.398414, "rate_of_change": 0.45833409722350693, "market_dynamics": 0.92389, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.158, "close": 10.17, "volume": 3949}, "trend_line": 10.274, "activity_lines": {"activity_5": 10.511333, "activity_10": 10.611909, "activity_20": 10.540362, "activity_30": 10.416347}, "trend_signal": 1, "fair_value": 11.220418, "relative_strength": 2.669193, "rate_of_change": 0.2661043280819201, "market_dynamics": 0.562649, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.408, "high": 10.66, "low": 10.334, "close": 10.437, "volume": 9311}, "trend_line": 10.296117, "activity_lines": {"activity_5": 10.4472, "activity_10": 10.568145, "activity_20": 10.544567, "activity_30": 10.426863}, "trend_signal": 1, "fair_value": 11.211995, "relative_strength": 4.563135, "rate_of_change": 0.21527155927585653, "market_dynamics": 0.182518, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.516, "high": 11.236, "low": 10.516, "close": 11.241, "volume": 16995}, "trend_line": 10.323317, "activity_lines": {"activity_5": 10.675467, "activity_10": 10.682345, "activity_20": 10.623271, "activity_30": 10.487824}, "trend_signal": 1, "fair_value": 11.212303, "relative_strength": 10.802246, "rate_of_change": 0.26417726216590953, "market_dynamics": 0.014987, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.228, "high": 11.232, "low": 11.028, "close": 11.144, "volume": 3844}, "trend_line": 10.358717, "activity_lines": {"activity_5": 10.858133, "activity_10": 10.764582, "activity_20": 10.687571, "activity_30": 10.540771}, "trend_signal": 1, "fair_value": 11.211584, "relative_strength": 9.813004, "rate_of_change": 0.3429130385127279, "market_dynamics": -0.045724, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.327, "high": 11.327, "low": 10.978, "close": 10.982, "volume": 492}, "trend_line": 10.390617, "activity_lines": {"activity_5": 10.9502, "activity_10": 10.812127, "activity_20": 10.731748, "activity_30": 10.580983}, "trend_signal": 1, "fair_value": 11.209193, "relative_strength": 5.0968, "rate_of_change": 0.30795319536193777, "market_dynamics": 0.09704, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.967, "high": 11.058, "low": 10.833, "close": 10.833, "volume": 8381}, "trend_line": 10.419317, "activity_lines": {"activity_5": 10.962933, "activity_10": 10.823618, "activity_20": 10.754433, "activity_30": 10.609524}, "trend_signal": 1, "fair_value": 11.205314, "relative_strength": 4.146354, "rate_of_change": 0.27621073897727955, "market_dynamics": 0.156166, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.721, "high": 10.82, "low": 10.614, "close": 10.807, "volume": 471}, "trend_line": 10.435517, "activity_lines": {"activity_5": 10.9228, "activity_10": 10.828818, "activity_20": 10.768605, "activity_30": 10.634535}, "trend_signal": 1, "fair_value": 11.20125, "relative_strength": 5.138566, "rate_of_change": 0.15548044080049897, "market_dynamics": -0.016375, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.304, "close": 10.639, "volume": 17678}, "trend_line": 10.4632, "activity_lines": {"activity_5": 10.802, "activity_10": 10.8034, "activity_20": 10.762348, "activity_30": 10.647663}, "trend_signal": 1, "fair_value": 11.195571, "relative_strength": 5.240206, "rate_of_change": 0.2652767467102941, "market_dynamics": -0.165866, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.743, "high": 11.062, "low": 10.743, "close": 10.629, "volume": 1509}, "trend_line": 10.491283, "activity_lines": {"activity_5": 10.718, "activity_10": 10.783491, "activity_20": 10.752876, "activity_30": 10.65836}, "trend_signal": 1, "fair_value": 11.189905, "relative_strength": 3.747172, "rate_of_change": 0.26839781328846574, "market_dynamics": -0.286351, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.858, "high": 11.02, "low": 10.42, "close": 10.415, "volume": 1010}, "trend_line": 10.510233, "activity_lines": {"activity_5": 10.597, "activity_10": 10.724055, "activity_20": 10.723162, "activity_30": 10.653439}, "trend_signal": 1, "fair_value": 11.182233, "relative_strength": 4.465796, "rate_of_change": 0.18062614458117512, "market_dynamics": -0.492514, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.31, "high": 10.45, "low": 9.954, "close": 10.113, "volume": 5694}, "trend_line": 10.503233, "activity_lines": {"activity_5": 10.413133, "activity_10": 10.611927, "activity_20": 10.66529, "activity_30": 10.627811}, "trend_signal": 0, "fair_value": 11.17175, "relative_strength": 3.220641, "rate_of_change": -0.066601758495741, "market_dynamics": -0.768514, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.012, "high": 10.276, "low": 10.012, "close": 10.505, "volume": 19043}, "trend_line": 10.52, "activity_lines": {"activity_5": 10.407933, "activity_10": 10.572109, "activity_20": 10.646638, "activity_30": 10.627925}, "trend_signal": 0, "fair_value": 11.165277, "relative_strength": 5.192287, "rate_of_change": 0.15963656142827407, "market_dynamics": -0.830162, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.418, "high": 10.77, "low": 10.418, "close": 10.859, "volume": 7474}, "trend_line": 10.543433, "activity_lines": {"activity_5": 10.540867, "activity_10": 10.595418, "activity_20": 10.664462, "activity_30": 10.649796}, "trend_signal": 0, "fair_value": 11.162332, "relative_strength": 9.483132, "rate_of_change": 0.22274714828898007, "market_dynamics": -0.707932, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.936, "high": 11.384, "low": 10.936, "close": 11.271, "volume": 100887}, "trend_line": 10.580533, "activity_lines": {"activity_5": 10.796467, "activity_10": 10.700582, "activity_20": 10.71959, "activity_30": 10.696735}, "trend_signal": 1, "fair_value": 11.163367, "relative_strength": 11.242463, "rate_of_change": 0.3518777991950115, "market_dynamics": -0.166452, "expectation": {"probability": 31.9613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.49, "high": 11.518, "low": 11.18, "close": 11.534, "volume": 5961}, "trend_line": 10.650033, "activity_lines": {"activity_5": 11.096933, "activity_10": 10.851255, "activity_20": 10.79779, "activity_30": 10.758249}, "trend_signal": 1, "fair_value": 11.166863, "relative_strength": 13.784088, "rate_of_change": 0.6568667192853108, "market_dynamics": 0.386924, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.466, "high": 11.958, "low": 11.424, "close": 11.945, "volume": 22201}, "trend_line": 10.729367, "activity_lines": {"activity_5": 11.4598, "activity_10": 11.066618, "activity_20": 10.910157, "activity_30": 10.841796}, "trend_signal": 1, "fair_value": 11.174136, "relative_strength": 16.803949, "rate_of_change": 0.7449178795971744, "market_dynamics": 0.864911, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.9, "high": 12.442, "low": 11.9, "close": 12.284, "volume": 26338}, "trend_line": 10.8096, "activity_lines": {"activity_5": 11.813533, "activity_10": 11.3234, "activity_20": 11.049105, "activity_30": 10.942095}, "trend_signal": 1, "fair_value": 11.184412, "relative_strength": 19.196664, "rate_of_change": 0.747788755851112, "market_dynamics": 1.213848, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.39, "high": 12.994, "low": 12.322, "close": 12.994, "volume": 16365}, "trend_line": 10.903933, "activity_lines": {"activity_5": 12.285333, "activity_10": 11.682418, "activity_20": 11.248619, "activity_30": 11.083024}, "trend_signal": 1, "fair_value": 11.201014, "relative_strength": 24.975784, "rate_of_change": 0.8726779899348789, "market_dynamics": 1.278088, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.994, "high": 13.224, "low": 12.916, "close": 13.005, "volume": 18841}, "trend_line": 10.982167, "activity_lines": {"activity_5": 12.618467, "activity_10": 12.000618, "activity_20": 11.439886, "activity_30": 11.218576}, "trend_signal": 1, "fair_value": 11.217414, "relative_strength": 22.326789, "rate_of_change": 0.7174842325241739, "market_dynamics": 1.385514, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.125, "high": 13.13, "low": 13.092, "close": 13.118, "volume": 4492}, "trend_line": 11.068033, "activity_lines": {"activity_5": 12.873667, "activity_10": 12.296164, "activity_20": 11.630438, "activity_30": 11.356372}, "trend_signal": 1, "fair_value": 11.234536, "relative_strength": 22.014121, "rate_of_change": 0.7818675494553973, "market_dynamics": 1.363426, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.932, "high": 12.932, "low": 12.238, "close": 12.327, "volume": 9894}, "trend_line": 11.128633, "activity_lines": {"activity_5": 12.7596, "activity_10": 12.398745, "activity_20": 11.733367, "activity_30": 11.437596}, "trend_signal": 1, "fair_value": 11.24429, "relative_strength": 14.597078, "rate_of_change": 0.5475227621746418, "market_dynamics": 1.208136, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.262, "high": 13.382, "low": 12.262, "close": 13.266, "volume": 18729}, "trend_line": 11.201333, "activity_lines": {"activity_5": 12.933067, "activity_10": 12.6318, "activity_20": 11.915452, "activity_30": 11.57549}, "trend_signal": 1, "fair_value": 11.262181, "relative_strength": 23.39694, "rate_of_change": 0.6532698131028251, "market_dynamics": 1.162215, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.402, "high": 13.402, "low": 12.94, "close": 13.085, "volume": 68020}, "trend_line": 11.289067, "activity_lines": {"activity_5": 12.980733, "activity_10": 12.781745, "activity_20": 12.066829, "activity_30": 11.697017}, "trend_signal": 1, "fair_value": 11.278171, "relative_strength": 23.445908, "rate_of_change": 0.7832460654459547, "market_dynamics": 1.163403, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.43, "high": 13.624, "low": 13.4191, "close": 13.443, "volume": 5423}, "trend_line": 11.3753, "activity_lines": {"activity_5": 13.141667, "activity_10": 12.956309, "activity_20": 12.243519, "activity_30": 11.835981}, "trend_signal": 1, "fair_value": 11.296996, "relative_strength": 23.109637, "rate_of_change": 0.7638629481072263, "market_dynamics": 1.094635, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.44, "high": 13.608, "low": 13.254, "close": 13.305, "volume": 4837}, "trend_line": 11.469167, "activity_lines": {"activity_5": 13.2274, "activity_10": 13.066291, "activity_20": 12.396119, "activity_30": 11.960477}, "trend_signal": 1, "fair_value": 11.314306, "relative_strength": 21.460794, "rate_of_change": 0.8251826325459659, "market_dynamics": 1.154975, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.286, "high": 14.014, "low": 13.01, "close": 13.949, "volume": 36506}, "trend_line": 11.5759, "activity_lines": {"activity_5": 13.515333, "activity_10": 13.261164, "activity_20": 12.59899, "activity_30": 12.120467}, "trend_signal": 1, "fair_value": 11.336825, "relative_strength": 27.104521, "rate_of_change": 0.9306081252457148, "market_dynamics": 1.216144, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.046, "high": 14.056, "low": 13.596, "close": 13.767, "volume": 80195}, "trend_line": 11.6747, "activity_lines": {"activity_5": 13.634467, "activity_10": 13.386509, "activity_20": 12.76969, "activity_30": 12.261828}, "trend_signal": 1, "fair_value": 11.357419, "relative_strength": 22.318624, "rate_of_change": 0.8534973522576981, "market_dynamics": 1.241069, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.762, "high": 13.762, "low": 12.638, "close": 13.091, "volume": 26327}, "trend_line": 11.743, "activity_lines": {"activity_5": 13.494867, "activity_10": 13.361982, "activity_20": 12.861914, "activity_30": 12.353202}, "trend_signal": 1, "fair_value": 11.371987, "relative_strength": 15.733546, "rate_of_change": 0.5850257394194344, "market_dynamics": 1.057048, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.35, "high": 13.4829, "low": 13.348, "close": 13.483, "volume": 39770}, "trend_line": 11.839267, "activity_lines": {"activity_5": 13.485533, "activity_10": 13.406964, "activity_20": 12.979795, "activity_30": 12.46546}, "trend_signal": 1, "fair_value": 11.389579, "relative_strength": 18.857775, "rate_of_change": 0.8197819977859082, "market_dynamics": 0.929168, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.468, "high": 13.5777, "low": 13.219, "close": 13.412, "volume": 103917}, "trend_line": 11.9351, "activity_lines": {"activity_5": 13.449867, "activity_10": 13.430345, "activity_20": 13.077324, "activity_30": 12.566927}, "trend_signal": 1, "fair_value": 11.406293, "relative_strength": 17.839304, "rate_of_change": 0.8094504499307323, "market_dynamics": 0.681893, "expectation": {"probability": 49.6312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.572, "high": 13.73, "low": 13.274, "close": 13.274, "volume": 10129}, "trend_line": 12.038567, "activity_lines": {"activity_5": 13.361067, "activity_10": 13.423291, "activity_20": 13.147438, "activity_30": 12.653308}, "trend_signal": 1, "fair_value": 11.421602, "relative_strength": 15.033903, "rate_of_change": 0.8669135574900939, "market_dynamics": 0.186714, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.256, "high": 13.482, "low": 13.068, "close": 13.211, "volume": 7091}, "trend_line": 12.131033, "activity_lines": {"activity_5": 13.296267, "activity_10": 13.387564, "activity_20": 13.1965, "activity_30": 12.728948}, "trend_signal": 1, "fair_value": 11.43615, "relative_strength": 11.069467, "rate_of_change": 0.7680814502257614, "market_dynamics": -0.053762, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.182, "high": 13.302, "low": 13.1, "close": 13.302, "volume": 1133}, "trend_line": 12.199733, "activity_lines": {"activity_5": 13.298867, "activity_10": 13.369382, "activity_20": 13.241343, "activity_30": 12.804495}, "trend_signal": 1, "fair_value": 11.451198, "relative_strength": 11.073593, "rate_of_change": 0.5663161579067484, "market_dynamics": -0.343973, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.082, "high": 13.2756, "low": 12.924, "close": 12.938, "volume": 7828}, "trend_line": 12.259533, "activity_lines": {"activity_5": 13.166067, "activity_10": 13.281073, "activity_20": 13.239886, "activity_30": 12.852125}, "trend_signal": 1, "fair_value": 11.463092, "relative_strength": 8.125299, "rate_of_change": 0.4901746620192359, "market_dynamics": -0.68615, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.948, "high": 13.07, "low": 12.894, "close": 12.797, "volume": 6976}, "trend_line": 12.320033, "activity_lines": {"activity_5": 13.0226, "activity_10": 13.176309, "activity_20": 13.217062, "activity_30": 12.8868}, "trend_signal": 1, "fair_value": 11.473679, "relative_strength": 5.402119, "rate_of_change": 0.4934935123548435, "market_dynamics": -0.778843, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.796, "high": 12.796, "low": 12.158, "close": 12.177, "volume": 7328}, "trend_line": 12.364833, "activity_lines": {"activity_5": 12.713467, "activity_10": 12.968055, "activity_20": 13.129176, "activity_30": 12.877572}, "trend_signal": 1, "fair_value": 11.479217, "relative_strength": 1.23031, "rate_of_change": 0.3636353896130018, "market_dynamics": -0.926117, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.202, "high": 12.802, "low": 12.172, "close": 12.802, "volume": 54279}, "trend_line": 12.431333, "activity_lines": {"activity_5": 12.6858, "activity_10": 12.905655, "activity_20": 13.09971, "activity_30": 12.905776}, "trend_signal": 1, "fair_value": 11.489551, "relative_strength": 2.754342, "rate_of_change": 0.5378155936275043, "market_dynamics": -0.903034, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.72, "high": 12.796, "low": 12.4027, "close": 12.627, "volume": 19670}, "trend_line": 12.4976, "activity_lines": {"activity_5": 12.627067, "activity_10": 12.828982, "activity_20": 13.05111, "activity_30": 12.9184}, "trend_signal": 1, "fair_value": 11.498368, "relative_strength": 0.053546, "rate_of_change": 0.5330643141809479, "market_dynamics": -0.933809, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.888, "high": 12.938, "low": 12.6799, "close": 12.84, "volume": 12330}, "trend_line": 12.5713, "activity_lines": {"activity_5": 12.684333, "activity_10": 12.799473, "activity_20": 13.024543, "activity_30": 12.94049}, "trend_signal": 1, "fair_value": 11.508688, "relative_strength": -1.2238, "rate_of_change": 0.5897132249391926, "market_dynamics": -0.952901, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.844, "high": 13.23, "low": 12.844, "close": 13.155, "volume": 41913}, "trend_line": 12.662633, "activity_lines": {"activity_5": 12.853133, "activity_10": 12.838927, "activity_20": 13.028762, "activity_30": 12.978148}, "trend_signal": 1, "fair_value": 11.521256, "relative_strength": 1.044024, "rate_of_change": 0.7265199303174594, "market_dynamics": -0.782645, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.188, "high": 13.188, "low": 12.958, "close": 13.039, "volume": 23517}, "trend_line": 12.760167, "activity_lines": {"activity_5": 12.9594, "activity_10": 12.861964, "activity_20": 13.021757, "activity_30": 13.00243}, "trend_signal": 1, "fair_value": 11.532754, "relative_strength": 1.175376, "rate_of_change": 0.7702505474177413, "market_dynamics": -0.829728, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.076, "high": 13.076, "low": 12.476, "close": 12.285, "volume": 12969}, "trend_line": 12.8195, "activity_lines": {"activity_5": 12.756867, "activity_10": 12.752182, "activity_20": 12.939552, "activity_30": 12.971774}, "trend_signal": 0, "fair_value": 11.53841, "relative_strength": -4.30643, "rate_of_change": 0.46498607737657766, "market_dynamics": -0.917362, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.562, "high": 12.568, "low": 12.28, "close": 12.439, "volume": 13513}, "trend_line": 12.872167, "activity_lines": {"activity_5": 12.640133, "activity_10": 12.687236, "activity_20": 12.876686, "activity_30": 12.947226}, "trend_signal": 0, "fair_value": 11.545131, "relative_strength": -2.897512, "rate_of_change": 0.4108350559694183, "market_dynamics": -1.022288, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.584, "high": 12.9554, "low": 12.584, "close": 12.576, "volume": 97258}, "trend_line": 12.915667, "activity_lines": {"activity_5": 12.5816, "activity_10": 12.662891, "activity_20": 12.829943, "activity_30": 12.928118}, "trend_signal": 0, "fair_value": 11.552767, "relative_strength": -0.755652, "rate_of_change": 0.33793843724991973, "market_dynamics": -1.031375, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.576, "high": 12.6, "low": 12.292, "close": 12.476, "volume": 21478}, "trend_line": 12.947067, "activity_lines": {"activity_5": 12.507333, "activity_10": 12.626945, "activity_20": 12.777805, "activity_30": 12.899753}, "trend_signal": 0, "fair_value": 11.559555, "relative_strength": -2.766661, "rate_of_change": 0.2431155897717201, "market_dynamics": -1.122922, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.53, "high": 13.108, "low": 12.466, "close": 13.152, "volume": 64809}, "trend_line": 12.9873, "activity_lines": {"activity_5": 12.703667, "activity_10": 12.719745, "activity_20": 12.793995, "activity_30": 12.912974}, "trend_signal": 0, "fair_value": 11.571179, "relative_strength": 3.209852, "rate_of_change": 0.31074991733648133, "market_dynamics": -0.741861, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.172, "high": 13.248, "low": 13.046, "close": 13.246, "volume": 2128}, "trend_line": 13.019367, "activity_lines": {"activity_5": 12.9238, "activity_10": 12.811909, "activity_20": 12.822933, "activity_30": 12.929665}, "trend_signal": 0, "fair_value": 11.583315, "relative_strength": 3.22801, "rate_of_change": 0.2469104432792143, "market_dynamics": -0.443721, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.252, "high": 13.27, "low": 12.83399, "close": 13.247, "volume": 11536}, "trend_line": 13.0278, "activity_lines": {"activity_5": 13.0802, "activity_10": 12.896182, "activity_20": 12.854448, "activity_30": 12.944351}, "trend_signal": 0, "fair_value": 11.595284, "relative_strength": 2.421887, "rate_of_change": 0.06477273434260174, "market_dynamics": -0.238043, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.29, "high": 13.468, "low": 12.876, "close": 12.912, "volume": 53570}, "trend_line": 13.0247, "activity_lines": {"activity_5": 13.071067, "activity_10": 12.908273, "activity_20": 12.853314, "activity_30": 12.93688}, "trend_signal": 0, "fair_value": 11.604689, "relative_strength": 0.806881, "rate_of_change": -0.02379526857949831, "market_dynamics": 0.126848, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.9469, "high": 13.028, "low": 12.878, "close": 12.926, "volume": 5829}, "trend_line": 13.0183, "activity_lines": {"activity_5": 13.0442, "activity_10": 12.9216, "activity_20": 12.856233, "activity_30": 12.930512}, "trend_signal": 0, "fair_value": 11.61406, "relative_strength": -0.818906, "rate_of_change": -0.049137408155268805, "market_dynamics": 0.117815, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.082, "high": 13.192, "low": 12.256, "close": 12.394, "volume": 36081}, "trend_line": 13.020533, "activity_lines": {"activity_5": 12.81, "activity_10": 12.842364, "activity_20": 12.8108, "activity_30": 12.890234}, "trend_signal": 0, "fair_value": 11.619553, "relative_strength": -3.745562, "rate_of_change": 0.01715277724434353, "market_dynamics": 0.052749, "expectation": {"probability": 59.3643, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.08, "high": 12.882, "low": 12.08, "close": 12.844, "volume": 24058}, "trend_line": 13.006467, "activity_lines": {"activity_5": 12.776333, "activity_10": 12.856673, "activity_20": 12.812414, "activity_30": 12.878845}, "trend_signal": 0, "fair_value": 11.628115, "relative_strength": -0.379416, "rate_of_change": -0.10802937176227494, "market_dynamics": 0.002094, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.8, "high": 13.426, "low": 12.8, "close": 13.29, "volume": 1917}, "trend_line": 13.0133, "activity_lines": {"activity_5": 12.918133, "activity_10": 12.941909, "activity_20": 12.858252, "activity_30": 12.897138}, "trend_signal": 0, "fair_value": 11.639656, "relative_strength": 1.058029, "rate_of_change": 0.05253540411857067, "market_dynamics": -0.016683, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.404, "high": 13.858, "low": 13.362, "close": 13.744, "volume": 3748}, "trend_line": 13.023333, "activity_lines": {"activity_5": 13.2084, "activity_10": 13.094218, "activity_20": 12.947386, "activity_30": 12.94428}, "trend_signal": 0, "fair_value": 11.654169, "relative_strength": 4.016015, "rate_of_change": 0.077098045845404, "market_dynamics": 0.111496, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.75, "high": 13.792, "low": 13.626, "close": 13.626, "volume": 2450}, "trend_line": 13.034033, "activity_lines": {"activity_5": 13.403867, "activity_10": 13.203836, "activity_20": 13.021443, "activity_30": 12.983161}, "trend_signal": 0, "fair_value": 11.667675, "relative_strength": 2.372392, "rate_of_change": 0.08216022733966573, "market_dynamics": 0.362678, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.677, "high": 13.698, "low": 13.036, "close": 12.893, "volume": 6313}, "trend_line": 12.998833, "activity_lines": {"activity_5": 13.308333, "activity_10": 13.159273, "activity_20": 13.021743, "activity_30": 12.974062}, "trend_signal": 0, "fair_value": 11.67601, "relative_strength": -0.927484, "rate_of_change": -0.27006222862870954, "market_dynamics": 0.401019, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.934, "high": 13.285, "low": 12.827, "close": 13.285, "volume": 1669}, "trend_line": 12.982767, "activity_lines": {"activity_5": 13.3102, "activity_10": 13.190691, "activity_20": 13.055967, "activity_30": 12.992525}, "trend_signal": 1, "fair_value": 11.686882, "relative_strength": 0.733182, "rate_of_change": -0.12359571047646033, "market_dynamics": 0.441303, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.322, "high": 13.578, "low": 13.288, "close": 13.415, "volume": 10765}, "trend_line": 12.993567, "activity_lines": {"activity_5": 13.326, "activity_10": 13.245036, "activity_20": 13.100271, "activity_30": 13.020411}, "trend_signal": 1, "fair_value": 11.69848, "relative_strength": 1.980716, "rate_of_change": 0.08318719730547193, "market_dynamics": 0.436888, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.586, "high": 13.73, "low": 13.542, "close": 13.647, "volume": 1769}, "trend_line": 12.999033, "activity_lines": {"activity_5": 13.4108, "activity_10": 13.338509, "activity_20": 13.162919, "activity_30": 13.062568}, "trend_signal": 1, "fair_value": 11.71147, "relative_strength": 2.341819, "rate_of_change": 0.04206697052472345, "market_dynamics": 0.495518, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.674, "high": 13.784, "low": 13.406, "close": 13.48, "volume": 10982}, "trend_line": 13.0013, "activity_lines": {"activity_5": 13.4464, "activity_10": 13.388255, "activity_20": 13.205819, "activity_30": 13.093598}, "trend_signal": 1, "fair_value": 11.723182, "relative_strength": 1.326883, "rate_of_change": 0.017439758788209837, "market_dynamics": 0.548418, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.576, "high": 14.354, "low": 13.47, "close": 14.347, "volume": 14379}, "trend_line": 13.037067, "activity_lines": {"activity_5": 13.780733, "activity_10": 13.585564, "activity_20": 13.329743, "activity_30": 13.180417}, "trend_signal": 1, "fair_value": 11.740444, "relative_strength": 7.757381, "rate_of_change": 0.2751032589048778, "market_dynamics": 0.769806, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.426, "high": 14.426, "low": 14.228, "close": 14.174, "volume": 1311}, "trend_line": 13.069167, "activity_lines": {"activity_5": 13.960467, "activity_10": 13.715909, "activity_20": 13.430962, "activity_30": 13.253768}, "trend_signal": 1, "fair_value": 11.75635, "relative_strength": 4.765092, "rate_of_change": 0.24622102502042673, "market_dynamics": 0.859141, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.078, "high": 14.078, "low": 13.736, "close": 13.892, "volume": 1402}, "trend_line": 13.088833, "activity_lines": {"activity_5": 13.986933, "activity_10": 13.7708, "activity_20": 13.496329, "activity_30": 13.306854}, "trend_signal": 1, "fair_value": 11.770218, "relative_strength": 3.677792, "rate_of_change": 0.15047630809216128, "market_dynamics": 0.843253, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.949, "high": 13.949, "low": 13.496, "close": 13.644, "volume": 4334}, "trend_line": 13.112367, "activity_lines": {"activity_5": 13.898933, "activity_10": 13.769655, "activity_20": 13.531157, "activity_30": 13.342671}, "trend_signal": 1, "fair_value": 11.782306, "relative_strength": 2.412591, "rate_of_change": 0.17980212598022682, "market_dynamics": 0.851312, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.6, "high": 14.466, "low": 13.6, "close": 14.494, "volume": 9268}, "trend_line": 13.168933, "activity_lines": {"activity_5": 14.094467, "activity_10": 13.924873, "activity_20": 13.641852, "activity_30": 13.431809}, "trend_signal": 1, "fair_value": 11.799689, "relative_strength": 9.790174, "rate_of_change": 0.4313942707674374, "market_dynamics": 0.886813, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.63, "high": 15.04, "low": 14.41, "close": 14.445, "volume": 9029}, "trend_line": 13.244533, "activity_lines": {"activity_5": 14.206067, "activity_10": 14.0554, "activity_20": 13.738271, "activity_30": 13.514135}, "trend_signal": 1, "fair_value": 11.797343, "relative_strength": 9.166853, "rate_of_change": 0.5740784010367406, "market_dynamics": 1.011064, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.478, "high": 14.79, "low": 14.254, "close": 14.803, "volume": 13790}, "trend_line": 13.311233, "activity_lines": {"activity_5": 14.430467, "activity_10": 14.2228, "activity_20": 13.862629, "activity_30": 13.614682}, "trend_signal": 1, "fair_value": 11.803965, "relative_strength": 8.86392, "rate_of_change": 0.503604015332206, "market_dynamics": 1.19227, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.87, "high": 14.982, "low": 14.802, "close": 14.854, "volume": 12378}, "trend_line": 13.385467, "activity_lines": {"activity_5": 14.629933, "activity_10": 14.371873, "activity_20": 13.984429, "activity_30": 13.714215}, "trend_signal": 1, "fair_value": 11.815875, "relative_strength": 8.645375, "rate_of_change": 0.5576793674936092, "market_dynamics": 1.410929, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.8069, "high": 15.2139, "low": 14.8069, "close": 15.2, "volume": 7518}, "trend_line": 13.464133, "activity_lines": {"activity_5": 14.8806, "activity_10": 14.557691, "activity_20": 14.131529, "activity_30": 13.831282}, "trend_signal": 1, "fair_value": 11.82801, "relative_strength": 10.628812, "rate_of_change": 0.5876970896868979, "market_dynamics": 1.392444, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.45856, "high": 15.45856, "low": 15.084, "close": 14.998, "volume": 3688}, "trend_line": 13.525567, "activity_lines": {"activity_5": 14.9602, "activity_10": 14.678545, "activity_20": 14.248495, "activity_30": 13.930241}, "trend_signal": 1, "fair_value": 11.83799, "relative_strength": 9.151164, "rate_of_change": 0.4562789152483877, "market_dynamics": 1.354292, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.032, "high": 15.0844, "low": 14.364, "close": 14.51, "volume": 40645}, "trend_line": 13.5746, "activity_lines": {"activity_5": 14.843533, "activity_10": 14.683073, "activity_20": 14.309119, "activity_30": 13.993753}, "trend_signal": 1, "fair_value": 11.842228, "relative_strength": 8.284662, "rate_of_change": 0.36252084663067846, "market_dynamics": 1.283608, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.413, "close": 14.295, "volume": 972}, "trend_line": 13.6416, "activity_lines": {"activity_5": 14.650867, "activity_10": 14.645545, "activity_20": 14.33919, "activity_30": 14.04023}, "trend_signal": 1, "fair_value": 11.844253, "relative_strength": 5.755899, "rate_of_change": 0.49356887127429294, "market_dynamics": 0.974305, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.388, "high": 14.422, "low": 14.248, "close": 14.335, "volume": 478}, "trend_line": 13.7048, "activity_lines": {"activity_5": 14.5054, "activity_10": 14.613091, "activity_20": 14.366162, "activity_30": 14.084966}, "trend_signal": 1, "fair_value": 11.85358, "relative_strength": 4.924666, "rate_of_change": 0.4632887637813756, "market_dynamics": 0.540272, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.35, "high": 14.508, "low": 14.022, "close": 14.102, "volume": 3673}, "trend_line": 13.755667, "activity_lines": {"activity_5": 14.316867, "activity_10": 14.530218, "activity_20": 14.365967, "activity_30": 14.110591}, "trend_signal": 1, "fair_value": 11.863362, "relative_strength": 2.948612, "rate_of_change": 0.37116192866732983, "market_dynamics": 0.032921, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.97, "high": 14.636, "low": 13.958, "close": 14.442, "volume": 27868}, "trend_line": 13.8212, "activity_lines": {"activity_5": 14.314867, "activity_10": 14.500836, "activity_20": 14.396448, "activity_30": 14.154871}, "trend_signal": 1, "fair_value": 11.875574, "relative_strength": 2.314468, "rate_of_change": 0.4764072872656666, "market_dynamics": -0.320785, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.5256, "high": 14.978, "low": 14.516, "close": 14.978, "volume": 2553}, "trend_line": 13.882067, "activity_lines": {"activity_5": 14.5286, "activity_10": 14.569855, "activity_20": 14.47409, "activity_30": 14.229503}, "trend_signal": 1, "fair_value": 11.895824, "relative_strength": 6.145555, "rate_of_change": 0.4403886782623796, "market_dynamics": -0.354882, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.76, "high": 15.4, "low": 14.318, "close": 15.34, "volume": 30424}, "trend_line": 13.951867, "activity_lines": {"activity_5": 14.8318, "activity_10": 14.695, "activity_20": 14.576281, "activity_30": 14.323563}, "trend_signal": 1, "fair_value": 11.914696, "relative_strength": 6.533883, "rate_of_change": 0.5028069667146885, "market_dynamics": -0.028978, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.012, "high": 15.636, "low": 14.968, "close": 15.536, "volume": 4353}, "trend_line": 14.028167, "activity_lines": {"activity_5": 15.130667, "activity_10": 14.846018, "activity_20": 14.687352, "activity_30": 14.425766}, "trend_signal": 1, "fair_value": 11.93101, "relative_strength": 7.636761, "rate_of_change": 0.5468802132359762, "market_dynamics": 0.31967, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.628, "high": 16.246, "low": 15.502, "close": 16.138, "volume": 23276}, "trend_line": 14.1357, "activity_lines": {"activity_5": 15.550133, "activity_10": 15.094091, "activity_20": 14.845657, "activity_30": 14.561884}, "trend_signal": 1, "fair_value": 11.956138, "relative_strength": 11.316756, "rate_of_change": 0.7665506120649982, "market_dynamics": 0.676786, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.326, "high": 16.365999, "low": 15.786, "close": 15.689, "volume": 21226}, "trend_line": 14.2278, "activity_lines": {"activity_5": 15.6842, "activity_10": 15.243473, "activity_20": 14.949338, "activity_30": 14.662097}, "trend_signal": 1, "fair_value": 11.974811, "relative_strength": 8.99047, "rate_of_change": 0.6515418408709883, "market_dynamics": 0.909283, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.07, "high": 15.484, "low": 14.892, "close": 14.908, "volume": 18165}, "trend_line": 14.3116, "activity_lines": {"activity_5": 15.4748, "activity_10": 15.238291, "activity_20": 14.968119, "activity_30": 14.705981}, "trend_signal": 1, "fair_value": 11.986183, "relative_strength": 1.872034, "rate_of_change": 0.5889877563643015, "market_dynamics": 0.618323, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.152, "high": 15.152, "low": 14.778, "close": 14.552, "volume": 9806}, "trend_line": 14.368533, "activity_lines": {"activity_5": 15.1514, "activity_10": 15.161145, "activity_20": 14.950324, "activity_30": 14.72149}, "trend_signal": 1, "fair_value": 11.99708, "relative_strength": 1.013455, "rate_of_change": 0.39781016797562124, "market_dynamics": 0.261602, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.432, "high": 14.59, "low": 14.196, "close": 14.449, "volume": 6348}, "trend_line": 14.407167, "activity_lines": {"activity_5": 14.8462, "activity_10": 15.0606, "activity_20": 14.920919, "activity_30": 14.726682}, "trend_signal": 1, "fair_value": 12.005138, "relative_strength": 0.902934, "rate_of_change": 0.26887922378714696, "market_dynamics": -0.303801, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.54, "high": 15.006, "low": 14.54, "close": 14.811, "volume": 44899}, "trend_line": 14.442733, "activity_lines": {"activity_5": 14.734133, "activity_10": 15.0238, "activity_20": 14.923338, "activity_30": 14.752735}, "trend_signal": 1, "fair_value": 12.013587, "relative_strength": 3.201094, "rate_of_change": 0.24686324521678063, "market_dynamics": -0.575257, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.104, "high": 15.25, "low": 14.548, "close": 14.548, "volume": 11863}, "trend_line": 14.473467, "activity_lines": {"activity_5": 14.622867, "activity_10": 14.926291, "activity_20": 14.895152, "activity_30": 14.759527}, "trend_signal": 1, "fair_value": 12.018356, "relative_strength": 1.218136, "rate_of_change": 0.21279905956856593, "market_dynamics": -0.740038, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.462, "high": 14.462, "low": 13.542, "close": 13.576, "volume": 10996}, "trend_line": 14.496233, "activity_lines": {"activity_5": 14.263667, "activity_10": 14.650127, "activity_20": 14.774138, "activity_30": 14.701626}, "trend_signal": 0, "fair_value": 12.01901, "relative_strength": 1.478145, "rate_of_change": 0.15729472420119334, "market_dynamics": -0.934264, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.178, "high": 14.2538, "low": 13.102, "close": 14.08, "volume": 9863}, "trend_line": 14.522733, "activity_lines": {"activity_5": 14.161267, "activity_10": 14.491091, "activity_20": 14.705262, "activity_30": 14.674772}, "trend_signal": 0, "fair_value": 12.019875, "relative_strength": 6.239426, "rate_of_change": 0.18280611245694253, "market_dynamics": -0.982069, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.534, "high": 14.582, "low": 14.254, "close": 14.18, "volume": 4913}, "trend_line": 14.548233, "activity_lines": {"activity_5": 14.123667, "activity_10": 14.373145, "activity_20": 14.649352, "activity_30": 14.65266}, "trend_signal": 0, "fair_value": 12.025804, "relative_strength": 2.7633, "rate_of_change": 0.17558678521459556, "market_dynamics": -1.192739, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.85, "high": 14.61, "low": 13.85, "close": 14.61, "volume": 1124}, "trend_line": 14.580333, "activity_lines": {"activity_5": 14.247333, "activity_10": 14.358036, "activity_20": 14.637605, "activity_30": 14.656645}, "trend_signal": 0, "fair_value": 12.036292, "relative_strength": 3.927314, "rate_of_change": 0.22064535260055154, "market_dynamics": -1.189928, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.73, "high": 15.26, "low": 14.708, "close": 15.135, "volume": 16362}, "trend_line": 14.6355, "activity_lines": {"activity_5": 14.5594, "activity_10": 14.466164, "activity_20": 14.678667, "activity_30": 14.69243}, "trend_signal": 0, "fair_value": 12.05733, "relative_strength": 5.123554, "rate_of_change": 0.3783658439076862, "market_dynamics": -0.884165, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.158, "high": 15.306, "low": 14.878, "close": 14.857, "volume": 3653}, "trend_line": 14.6525, "activity_lines": {"activity_5": 14.739667, "activity_10": 14.533818, "activity_20": 14.6926, "activity_30": 14.70672}, "trend_signal": 0, "fair_value": 12.080349, "relative_strength": 3.439991, "rate_of_change": 0.1161559222438554, "market_dynamics": -0.752917, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.532, "high": 15.566, "low": 15.336, "close": 15.457, "volume": 3223}, "trend_line": 14.695267, "activity_lines": {"activity_5": 15.034533, "activity_10": 14.711491, "activity_20": 14.762024, "activity_30": 14.758624}, "trend_signal": 1, "fair_value": 12.108317, "relative_strength": 5.7455, "rate_of_change": 0.2918751066370896, "market_dynamics": -0.518916, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.324, "high": 15.4, "low": 15.142, "close": 15.373, "volume": 9892}, "trend_line": 14.744633, "activity_lines": {"activity_5": 15.2096, "activity_10": 14.857436, "activity_20": 14.817914, "activity_30": 14.802348}, "trend_signal": 1, "fair_value": 12.132183, "relative_strength": 4.534136, "rate_of_change": 0.33593128998609495, "market_dynamics": -0.328937, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.614, "high": 15.756, "low": 15.274, "close": 15.44, "volume": 2448}, "trend_line": 14.8045, "activity_lines": {"activity_5": 15.327467, "activity_10": 14.998764, "activity_20": 14.875243, "activity_30": 14.847211}, "trend_signal": 1, "fair_value": 12.157888, "relative_strength": 4.011922, "rate_of_change": 0.4060257044037689, "market_dynamics": -0.212046, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.446, "high": 16.062, "low": 15.446, "close": 16.044001, "volume": 23596}, "trend_line": 14.856167, "activity_lines": {"activity_5": 15.591334, "activity_10": 15.238473, "activity_20": 14.983724, "activity_30": 14.927179}, "trend_signal": 1, "fair_value": 12.189131, "relative_strength": 6.907071, "rate_of_change": 0.3489952379344007, "market_dynamics": 0.307248, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.898, "high": 16.049999, "low": 15.706, "close": 15.989, "volume": 14747}, "trend_line": 14.907633, "activity_lines": {"activity_5": 15.776267, "activity_10": 15.440982, "activity_20": 15.079338, "activity_30": 15.000265}, "trend_signal": 1, "fair_value": 12.223856, "relative_strength": 6.071909, "rate_of_change": 0.3464285235888998, "market_dynamics": 0.63749, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.994, "high": 16.204, "low": 15.8324, "close": 15.863, "volume": 9576}, "trend_line": 14.942967, "activity_lines": {"activity_5": 15.843734, "activity_10": 15.576709, "activity_20": 15.158138, "activity_30": 15.061901}, "trend_signal": 1, "fair_value": 12.251772, "relative_strength": 5.795904, "rate_of_change": 0.23701951879281483, "market_dynamics": 0.887956, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.878, "high": 16.5, "low": 15.778, "close": 16.398001, "volume": 32787}, "trend_line": 14.994433, "activity_lines": {"activity_5": 16.062467, "activity_10": 15.777291, "activity_20": 15.2854, "activity_30": 15.155774}, "trend_signal": 1, "fair_value": 12.28574, "relative_strength": 8.75395, "rate_of_change": 0.3444162059649957, "market_dynamics": 1.211641, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.326, "high": 16.455999, "low": 16.122, "close": 16.379999, "volume": 5513}, "trend_line": 15.033767, "activity_lines": {"activity_5": 16.206867, "activity_10": 15.934273, "activity_20": 15.406843, "activity_30": 15.245166}, "trend_signal": 1, "fair_value": 12.315119, "relative_strength": 8.045702, "rate_of_change": 0.26232402385604325, "market_dynamics": 1.098566, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.427999, "high": 16.598789, "low": 15.818, "close": 15.645, "volume": 87929}, "trend_line": 15.055333, "activity_lines": {"activity_5": 16.0436, "activity_10": 15.925436, "activity_20": 15.457133, "activity_30": 15.2846}, "trend_signal": 1, "fair_value": 12.344324, "relative_strength": 1.668664, "rate_of_change": 0.14345040733969053, "market_dynamics": 1.112002, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.388, "high": 15.758, "low": 15.388, "close": 15.737, "volume": 61393}, "trend_line": 15.096233, "activity_lines": {"activity_5": 15.9376, "activity_10": 15.924055, "activity_20": 15.516395, "activity_30": 15.328579}, "trend_signal": 1, "fair_value": 12.370221, "relative_strength": 1.497217, "rate_of_change": 0.2716645324284797, "market_dynamics": 1.144665, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.84, "high": 15.93, "low": 15.774, "close": 15.902, "volume": 9490}, "trend_line": 15.1498, "activity_lines": {"activity_5": 15.9034, "activity_10": 15.936673, "activity_20": 15.587424, "activity_30": 15.380563}, "trend_signal": 1, "fair_value": 12.400933, "relative_strength": 0.91316, "rate_of_change": 0.35483686559422495, "market_dynamics": 0.908933, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.81, "high": 15.8718, "low": 15.256, "close": 14.988, "volume": 8428}, "trend_line": 15.171567, "activity_lines": {"activity_5": 15.561933, "activity_10": 15.775018, "activity_20": 15.564976, "activity_30": 15.370125}, "trend_signal": 1, "fair_value": 12.421971, "relative_strength": -4.489996, "rate_of_change": 0.14367846440216214, "market_dynamics": 0.536249, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.218, "high": 15.218, "low": 14.51724, "close": 14.394, "volume": 2434}, "trend_line": 15.1813, "activity_lines": {"activity_5": 15.116467, "activity_10": 15.512364, "activity_20": 15.483391, "activity_30": 15.319959}, "trend_signal": 0, "fair_value": 12.435554, "relative_strength": -8.558724, "rate_of_change": 0.06415289864257699, "market_dynamics": -0.061785, "expectation": {"probability": 64.5639, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.356, "high": 14.963, "low": 14.356, "close": 14.787, "volume": 5840}, "trend_line": 15.1928, "activity_lines": {"activity_5": 14.9344, "activity_10": 15.340182, "activity_20": 15.441219, "activity_30": 15.29452}, "trend_signal": 0, "fair_value": 12.453362, "relative_strength": -6.525906, "rate_of_change": 0.07575108851020561, "market_dynamics": -0.555339, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.846, "high": 15.102, "low": 14.714, "close": 15.102, "volume": 5233}, "trend_line": 15.196933, "activity_lines": {"activity_5": 14.914533, "activity_10": 15.248127, "activity_20": 15.42791, "activity_30": 15.288662}, "trend_signal": 0, "fair_value": 12.47301, "relative_strength": -6.372304, "rate_of_change": 0.02720367542519811, "market_dynamics": -0.907339, "expectation": {"probability": 61.5994, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.93, "high": 15.364, "low": 14.854, "close": 15.187, "volume": 8582}, "trend_line": 15.191833, "activity_lines": {"activity_5": 14.965333, "activity_10": 15.187655, "activity_20": 15.415429, "activity_30": 15.288022}, "trend_signal": 0, "fair_value": 12.49758, "relative_strength": -4.499007, "rate_of_change": -0.033559403071651187, "market_dynamics": -0.956645, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.284, "high": 15.284, "low": 14.8016, "close": 15.022, "volume": 8018}, "trend_line": 15.1747, "activity_lines": {"activity_5": 15.0088, "activity_10": 15.109473, "activity_20": 15.381962, "activity_30": 15.277065}, "trend_signal": 0, "fair_value": 12.518554, "relative_strength": -5.809071, "rate_of_change": -0.1127777010187064, "market_dynamics": -0.865534, "expectation": {"probability": 64.8928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.224, "high": 15.438, "low": 15.0, "close": 15.13, "volume": 22507}, "trend_line": 15.1411, "activity_lines": {"activity_5": 15.086, "activity_10": 15.075945, "activity_20": 15.354771, "activity_30": 15.274181}, "trend_signal": 0, "fair_value": 12.544721, "relative_strength": -5.92442, "rate_of_change": -0.22142118130836097, "market_dynamics": -0.801462, "expectation": {"probability": 62.6366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.094, "high": 15.682, "low": 15.09, "close": 15.62, "volume": 6314}, "trend_line": 15.1388, "activity_lines": {"activity_5": 15.277467, "activity_10": 15.154236, "activity_20": 15.371771, "activity_30": 15.305077}, "trend_signal": 1, "fair_value": 12.57824, "relative_strength": -2.246133, "rate_of_change": -0.015190441909768568, "market_dynamics": -0.695962, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.802, "high": 15.8696, "low": 15.456, "close": 15.653, "volume": 40875}, "trend_line": 15.163633, "activity_lines": {"activity_5": 15.4244, "activity_10": 15.238982, "activity_20": 15.389605, "activity_30": 15.338252}, "trend_signal": 1, "fair_value": 12.609683, "relative_strength": -2.807445, "rate_of_change": 0.16403545855682744, "market_dynamics": -0.516059, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.836, "high": 16.0, "low": 15.54, "close": 15.758, "volume": 11747}, "trend_line": 15.203833, "activity_lines": {"activity_5": 15.5696, "activity_10": 15.344345, "activity_20": 15.413648, "activity_30": 15.376598}, "trend_signal": 1, "fair_value": 12.642035, "relative_strength": -4.318583, "rate_of_change": 0.2651079724759804, "market_dynamics": -0.373935, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.778, "high": 16.01, "low": 15.512, "close": 15.537, "volume": 7779}, "trend_line": 15.2401, "activity_lines": {"activity_5": 15.603067, "activity_10": 15.412145, "activity_20": 15.41521, "activity_30": 15.398092}, "trend_signal": 1, "fair_value": 12.678397, "relative_strength": -4.927003, "rate_of_change": 0.2385385316978981, "market_dynamics": -0.287831, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.66, "high": 15.698, "low": 15.032, "close": 15.036, "volume": 32696}, "trend_line": 15.2476, "activity_lines": {"activity_5": 15.4352, "activity_10": 15.378873, "activity_20": 15.368276, "activity_30": 15.384925}, "trend_signal": 1, "fair_value": 12.709071, "relative_strength": -7.184589, "rate_of_change": 0.04921227551000509, "market_dynamics": -0.222245, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.268, "high": 15.744, "low": 15.268, "close": 15.616, "volume": 63476}, "trend_line": 15.2832, "activity_lines": {"activity_5": 15.466933, "activity_10": 15.439382, "activity_20": 15.378505, "activity_30": 15.408692}, "trend_signal": 1, "fair_value": 12.739077, "relative_strength": -6.444817, "rate_of_change": 0.23347936724468454, "market_dynamics": -0.067918, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.984, "high": 15.984, "low": 15.2, "close": 15.144, "volume": 7881}, "trend_line": 15.335467, "activity_lines": {"activity_5": 15.3416, "activity_10": 15.399, "activity_20": 15.345819, "activity_30": 15.399712}, "trend_signal": 1, "fair_value": 12.775885, "relative_strength": -9.831697, "rate_of_change": 0.34198989740367675, "market_dynamics": -0.110442, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3113, "high": 15.3113, "low": 14.574, "close": 14.568, "volume": 16837}, "trend_line": 15.351733, "activity_lines": {"activity_5": 15.0582, "activity_10": 15.253127, "activity_20": 15.2623, "activity_30": 15.350198}, "trend_signal": 0, "fair_value": 12.802987, "relative_strength": -12.667673, "rate_of_change": 0.10606784912386362, "market_dynamics": -0.175504, "expectation": {"probability": 64.9073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.81, "high": 14.96, "low": 14.342, "close": 14.513, "volume": 3502}, "trend_line": 15.362833, "activity_lines": {"activity_5": 14.8358, "activity_10": 15.108509, "activity_20": 15.17971, "activity_30": 15.296086}, "trend_signal": 0, "fair_value": 12.831429, "relative_strength": -12.852207, "rate_of_change": 0.07230454047110367, "market_dynamics": -0.331428, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.624, "high": 14.648, "low": 13.578, "close": 13.602, "volume": 13326}, "trend_line": 15.329233, "activity_lines": {"activity_5": 14.378, "activity_10": 14.807509, "activity_20": 15.019333, "activity_30": 15.182484}, "trend_signal": 0, "fair_value": 12.853551, "relative_strength": -16.622203, "rate_of_change": -0.2187096611673111, "market_dynamics": -0.841532, "expectation": {"probability": 62.6686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.821, "high": 14.004, "low": 13.742, "close": 13.96, "volume": 1466}, "trend_line": 15.290067, "activity_lines": {"activity_5": 14.135133, "activity_10": 14.599382, "activity_20": 14.906281, "activity_30": 15.094146}, "trend_signal": 0, "fair_value": 12.877577, "relative_strength": -15.68157, "rate_of_change": -0.2554987584832184, "market_dynamics": -1.120219, "expectation": {"probability": 61.3907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.846, "high": 14.366, "low": 13.73, "close": 14.366, "volume": 26846}, "trend_line": 15.2737, "activity_lines": {"activity_5": 14.138, "activity_10": 14.495255, "activity_20": 14.839919, "activity_30": 15.034529}, "trend_signal": 0, "fair_value": 12.90659, "relative_strength": -12.409562, "rate_of_change": -0.10704335043136624, "market_dynamics": -1.198892, "expectation": {"probability": 62.9458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.282, "high": 14.442, "low": 14.25, "close": 14.244, "volume": 15985}, "trend_line": 15.233267, "activity_lines": {"activity_5": 14.152067, "activity_10": 14.392345, "activity_20": 14.768467, "activity_30": 14.968097}, "trend_signal": 0, "fair_value": 12.937186, "relative_strength": -12.664017, "rate_of_change": -0.2647230206171403, "market_dynamics": -1.261752, "expectation": {"probability": 64.6024, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.322, "high": 14.322, "low": 13.74, "close": 13.896, "volume": 2247}, "trend_line": 15.184033, "activity_lines": {"activity_5": 14.071733, "activity_10": 14.253691, "activity_20": 14.671767, "activity_30": 14.881822}, "trend_signal": 0, "fair_value": 12.967321, "relative_strength": -16.565179, "rate_of_change": -0.32320053209859856, "market_dynamics": -1.272076, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.938, "high": 14.048, "low": 13.8251, "close": 13.818, "volume": 5089}, "trend_line": 15.129967, "activity_lines": {"activity_5": 14.006533, "activity_10": 14.130691, "activity_20": 14.572838, "activity_30": 14.79369}, "trend_signal": 0, "fair_value": 12.997529, "relative_strength": -16.47104, "rate_of_change": -0.35607140737904636, "market_dynamics": -1.282238, "expectation": {"probability": 64.4663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.806, "high": 13.814, "low": 13.18913, "close": 13.261, "volume": 17732}, "trend_line": 15.0372, "activity_lines": {"activity_5": 13.741267, "activity_10": 13.928564, "activity_20": 14.423605, "activity_30": 14.673112}, "trend_signal": 0, "fair_value": 13.025516, "relative_strength": -20.109469, "rate_of_change": -0.6131341859503082, "market_dynamics": -1.423346, "expectation": {"probability": 63.9356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.242, "high": 13.78, "low": 13.238, "close": 13.552, "volume": 123093}, "trend_line": 14.955967, "activity_lines": {"activity_5": 13.6196, "activity_10": 13.822164, "activity_20": 14.309352, "activity_30": 14.577292}, "trend_signal": 0, "fair_value": 13.053833, "relative_strength": -19.410621, "rate_of_change": -0.5402136035964208, "market_dynamics": -1.404431, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.552, "high": 13.696, "low": 13.324, "close": 13.324, "volume": 7471}, "trend_line": 14.871333, "activity_lines": {"activity_5": 13.4762, "activity_10": 13.703255, "activity_20": 14.180767, "activity_30": 14.472004}, "trend_signal": 0, "fair_value": 13.079295, "relative_strength": -21.262171, "rate_of_change": -0.5658878493112444, "market_dynamics": -1.430055, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.104, "high": 13.23, "low": 12.962, "close": 13.265, "volume": 3278}, "trend_line": 14.7669, "activity_lines": {"activity_5": 13.374467, "activity_10": 13.596236, "activity_20": 14.055433, "activity_30": 14.36837}, "trend_signal": 0, "fair_value": 13.101676, "relative_strength": -20.480813, "rate_of_change": -0.7022437060618588, "market_dynamics": -1.411756, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.226, "high": 13.586, "low": 12.69, "close": 12.766, "volume": 25829}, "trend_line": 14.646433, "activity_lines": {"activity_5": 13.148467, "activity_10": 13.421182, "activity_20": 13.890943, "activity_30": 14.23928}, "trend_signal": 0, "fair_value": 13.116683, "relative_strength": -23.607387, "rate_of_change": -0.8157907211398443, "market_dynamics": -1.405417, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.628, "high": 12.696, "low": 11.774, "close": 11.86, "volume": 30934}, "trend_line": 14.520267, "activity_lines": {"activity_5": 12.6906, "activity_10": 13.0966, "activity_20": 13.651424, "activity_30": 14.05951}, "trend_signal": 0, "fair_value": 13.12808, "relative_strength": -29.497767, "rate_of_change": -0.8614111026213656, "market_dynamics": -1.513044, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.974, "high": 12.574, "low": 11.924, "close": 12.363, "volume": 54114}, "trend_line": 14.4078, "activity_lines": {"activity_5": 12.4938, "activity_10": 12.901655, "activity_20": 13.477714, "activity_30": 13.920331}, "trend_signal": 0, "fair_value": 13.143067, "relative_strength": -26.46726, "rate_of_change": -0.7745518729097787, "market_dynamics": -1.393534, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.796, "close": 11.934, "volume": 13665}, "trend_line": 14.275533, "activity_lines": {"activity_5": 12.233267, "activity_10": 12.665127, "activity_20": 13.278814, "activity_30": 13.760731}, "trend_signal": 0, "fair_value": 13.155644, "relative_strength": -30.035151, "rate_of_change": -0.9180235705659475, "market_dynamics": -1.377569, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.09, "high": 11.44, "low": 10.66, "close": 11.043, "volume": 200235}, "trend_line": 14.144033, "activity_lines": {"activity_5": 11.7684, "activity_10": 12.3086, "activity_20": 13.013267, "activity_30": 13.552181}, "trend_signal": 0, "fair_value": 13.160272, "relative_strength": -36.062234, "rate_of_change": -0.9211564990252838, "market_dynamics": -1.269514, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.998, "high": 11.994, "low": 10.976, "close": 11.854, "volume": 41906}, "trend_line": 14.059367, "activity_lines": {"activity_5": 11.722, "activity_10": 12.1514, "activity_20": 12.846357, "activity_30": 13.404437}, "trend_signal": 0, "fair_value": 13.173385, "relative_strength": -26.724092, "rate_of_change": -0.5985987165046939, "market_dynamics": -1.185815, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.83, "high": 11.94, "low": 11.652, "close": 11.71, "volume": 17173}, "trend_line": 13.9568, "activity_lines": {"activity_5": 11.6884, "activity_10": 12.003727, "activity_20": 12.680886, "activity_30": 13.252865}, "trend_signal": 0, "fair_value": 13.185715, "relative_strength": -26.97219, "rate_of_change": -0.7295278656571134, "market_dynamics": -1.243066, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.87, "high": 11.87, "low": 11.398, "close": 11.485, "volume": 9545}, "trend_line": 13.836233, "activity_lines": {"activity_5": 11.5898, "activity_10": 11.843345, "activity_20": 12.512586, "activity_30": 13.093394}, "trend_signal": 0, "fair_value": 13.196218, "relative_strength": -25.389609, "rate_of_change": -0.8638584775879816, "market_dynamics": -1.221387, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.382, "high": 11.636, "low": 10.6137, "close": 10.702, "volume": 34250}, "trend_line": 13.686733, "activity_lines": {"activity_5": 11.288733, "activity_10": 11.578182, "activity_20": 12.287138, "activity_30": 12.891185}, "trend_signal": 0, "fair_value": 13.198647, "relative_strength": -30.294951, "rate_of_change": -1.0804964038983713, "market_dynamics": -1.292049, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.927, "high": 11.364, "low": 10.872, "close": 11.328, "volume": 78252}, "trend_line": 13.5636, "activity_lines": {"activity_5": 11.278467, "activity_10": 11.474509, "activity_20": 12.139719, "activity_30": 12.739009}, "trend_signal": 0, "fair_value": 13.207147, "relative_strength": -29.000842, "rate_of_change": -0.8996522398734675, "market_dynamics": -1.247085, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.418, "high": 11.952, "low": 10.478, "close": 10.455, "volume": 517856}, "trend_line": 13.407767, "activity_lines": {"activity_5": 10.9582, "activity_10": 11.247327, "activity_20": 11.924324, "activity_30": 12.538454}, "trend_signal": 0, "fair_value": 13.209064, "relative_strength": -34.846858, "rate_of_change": -1.1489058951900635, "market_dynamics": -1.102892, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.342, "high": 11.662, "low": 10.342, "close": 11.599, "volume": 51268}, "trend_line": 13.273733, "activity_lines": {"activity_5": 11.112533, "activity_10": 11.270164, "activity_20": 11.832867, "activity_30": 12.421759}, "trend_signal": 0, "fair_value": 13.218301, "relative_strength": -27.596449, "rate_of_change": -0.9996742932659836, "market_dynamics": -0.894015, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.568, "high": 12.144, "low": 11.528, "close": 11.547, "volume": 43960}, "trend_line": 13.136867, "activity_lines": {"activity_5": 11.256933, "activity_10": 11.288291, "activity_20": 11.7477, "activity_30": 12.310357}, "trend_signal": 0, "fair_value": 13.23175, "relative_strength": -25.321164, "rate_of_change": -1.0311040609299544, "market_dynamics": -0.574146, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.76, "high": 11.932, "low": 11.724, "close": 11.938, "volume": 46533}, "trend_line": 13.009533, "activity_lines": {"activity_5": 11.527533, "activity_10": 11.392345, "activity_20": 11.713195, "activity_30": 12.233011}, "trend_signal": 0, "fair_value": 13.246962, "relative_strength": -22.066786, "rate_of_change": -0.9692874259897825, "market_dynamics": -0.215854, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.338, "high": 13.4, "low": 12.242, "close": 13.394, "volume": 40902}, "trend_line": 12.9381, "activity_lines": {"activity_5": 12.201067, "activity_10": 11.761055, "activity_20": 11.828338, "activity_30": 12.257815}, "trend_signal": 0, "fair_value": 13.269506, "relative_strength": -10.948468, "rate_of_change": -0.5490819693527736, "market_dynamics": 0.265722, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.568, "high": 13.934, "low": 13.314, "close": 13.934, "volume": 35274}, "trend_line": 12.901367, "activity_lines": {"activity_5": 12.916867, "activity_10": 12.1852, "activity_20": 11.9973, "activity_30": 12.322067}, "trend_signal": 0, "fair_value": 13.293673, "relative_strength": -6.510325, "rate_of_change": -0.28391340304990614, "market_dynamics": 0.706615, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.998, "high": 15.224, "low": 13.998, "close": 15.226, "volume": 150429}, "trend_line": 12.888367, "activity_lines": {"activity_5": 13.8314, "activity_10": 12.806436, "activity_20": 12.288757, "activity_30": 12.472043}, "trend_signal": 0, "fair_value": 13.322955, "relative_strength": -0.080228, "rate_of_change": -0.10076451588424622, "market_dynamics": 1.084744, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.364, "high": 15.646, "low": 14.492, "close": 15.646, "volume": 74062}, "trend_line": 12.9051, "activity_lines": {"activity_5": 14.644133, "activity_10": 13.440109, "activity_20": 12.610857, "activity_30": 12.649955}, "trend_signal": 0, "fair_value": 13.355673, "relative_strength": 3.589867, "rate_of_change": 0.12983025700617118, "market_dynamics": 1.299, "expectation": {"probability": 51.9091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53b23274-e2d2-4113-b9c7-8e1dd243c6f7/", "share_image": "https://sharemaestro.com/terminal/53b23274-e2d2-4113-b9c7-8e1dd243c6f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}