{"ticker": {"uuid": "53b31cbe-aeb0-47fc-bd28-e4518517915e", "symbol": "AEM", "name": "ALTER EGO MEDIA S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEM rose 3.05%, moving from 5.24 to 5.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.29 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 36.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.29"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.25, "close": 5.4, "volume": 590962}, "trend_line": 5.803233, "activity_lines": {"activity_5": 5.504, "activity_10": 5.433218, "activity_20": 5.450271, "activity_30": 5.605456}, "trend_signal": 0, "fair_value": 5.317229, "relative_strength": -15.28541, "rate_of_change": -0.40902224051998715, "market_dynamics": 0.088775, "expectation": {"probability": 36.5044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 4.270636, "high": 4.396703, "low": 4.251091, "close": 4.395726, "volume": 696435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.395726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.397192, "high": 4.524725, "low": 4.378135, "close": 4.441658, "volume": 1066956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.418692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.417226, "high": 4.49443, "low": 4.368363, "close": 4.416249, "volume": 1176706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.417878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.348817, "high": 4.592644, "low": 4.348817, "close": 4.538406, "volume": 1271990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.44801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.534497, "high": 4.700632, "low": 4.495407, "close": 4.56577, "volume": 1737594}, "trend_line": null, "activity_lines": {"activity_5": 4.500684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.471562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.573588, "high": 4.575543, "low": 4.325363, "close": 4.333181, "volume": 949428}, "trend_line": null, "activity_lines": {"activity_5": 4.454557, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.448498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.305818, "high": 4.395726, "low": 4.290182, "close": 4.366408, "volume": 470392}, "trend_line": null, "activity_lines": {"activity_5": 4.423676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.436771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.378136, "high": 4.378136, "low": 3.983322, "close": 4.104502, "volume": 980382}, "trend_line": null, "activity_lines": {"activity_5": 4.310509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.395238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.733142, "high": 4.114275, "low": 3.733142, "close": 3.975503, "volume": 790050}, "trend_line": null, "activity_lines": {"activity_5": 4.175125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.98723, "high": 4.178774, "low": 3.98723, "close": 4.055639, "volume": 251370}, "trend_line": null, "activity_lines": {"activity_5": 4.103981, "activity_10": 4.240839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.319304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.055639, "high": 4.114275, "low": 3.997003, "close": 4.059548, "volume": 327559}, "trend_line": null, "activity_lines": {"activity_5": 4.068148, "activity_10": 4.19361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.29569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.032185, "high": 4.065411, "low": 3.94814, "close": 4.004821, "volume": 221521}, "trend_line": null, "activity_lines": {"activity_5": 4.032315, "activity_10": 4.142544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.271451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.024366, "high": 4.071275, "low": 3.932504, "close": 4.036094, "volume": 341429}, "trend_line": null, "activity_lines": {"activity_5": 4.031012, "activity_10": 4.105106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.253347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.055639, "high": 4.143592, "low": 3.965731, "close": 4.084957, "volume": 477865}, "trend_line": null, "activity_lines": {"activity_5": 4.050557, "activity_10": 4.083464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.241319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.086911, "high": 4.167047, "low": 4.028276, "close": 4.084957, "volume": 425632}, "trend_line": null, "activity_lines": {"activity_5": 4.062806, "activity_10": 4.070067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.230895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.084957, "high": 4.481725, "low": 4.084957, "close": 4.294091, "volume": 963417}, "trend_line": null, "activity_lines": {"activity_5": 4.142811, "activity_10": 4.103436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.234844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.299955, "high": 4.471953, "low": 4.143592, "close": 4.348817, "volume": 552175}, "trend_line": null, "activity_lines": {"activity_5": 4.225422, "activity_10": 4.147466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.241549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.378135, "high": 4.524725, "low": 4.241319, "close": 4.329272, "volume": 646036}, "trend_line": null, "activity_lines": {"activity_5": 4.278585, "activity_10": 4.188262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.246422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.299955, "high": 4.393772, "low": 4.192456, "close": 4.298, "volume": 634916}, "trend_line": null, "activity_lines": {"activity_5": 4.301779, "activity_10": 4.219286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.249137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.398, "high": 4.436, "low": 4.272, "close": 4.306, "volume": 621831}, "trend_line": null, "activity_lines": {"activity_5": 4.313436, "activity_10": 4.2459, "activity_20": 4.215411, "activity_30": null}, "trend_signal": 0, "fair_value": 4.25198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.28, "high": 4.57, "low": 4.28, "close": 4.52, "volume": 852199}, "trend_line": null, "activity_lines": {"activity_5": 4.381691, "activity_10": 4.306872, "activity_20": 4.240936, "activity_30": null}, "trend_signal": 0, "fair_value": 4.264743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.52, "high": 4.558, "low": 4.372, "close": 4.39, "volume": 259661}, "trend_line": null, "activity_lines": {"activity_5": 4.391551, "activity_10": 4.335836, "activity_20": 4.253489, "activity_30": null}, "trend_signal": 0, "fair_value": 4.270436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.38, "high": 4.82, "low": 4.312, "close": 4.71, "volume": 930016}, "trend_line": null, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.415978, "activity_20": 4.296765, "activity_30": null}, "trend_signal": 0, "fair_value": 4.289548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.71, "high": 4.746, "low": 4.62, "close": 4.64, "volume": 369648}, "trend_line": null, "activity_lines": {"activity_5": 4.5704, "activity_10": 4.47114, "activity_20": 4.331974, "activity_30": null}, "trend_signal": 0, "fair_value": 4.30415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.64, "high": 5.195, "low": 4.64, "close": 5.0, "volume": 1847125}, "trend_line": null, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.581664, "activity_20": 4.400986, "activity_30": null}, "trend_signal": 0, "fair_value": 4.331984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.08, "high": 5.92, "low": 5.08, "close": 5.82, "volume": 1730750}, "trend_line": null, "activity_lines": {"activity_5": 5.122, "activity_10": 4.824643, "activity_20": 4.546025, "activity_30": null}, "trend_signal": 0, "fair_value": 4.389215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.82, "high": 5.92, "low": 5.73, "close": 5.85, "volume": 735687}, "trend_line": null, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.045332, "activity_20": 4.686841, "activity_30": null}, "trend_signal": 0, "fair_value": 4.443318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.6, "close": 5.73, "volume": 501856}, "trend_line": null, "activity_lines": {"activity_5": 5.61, "activity_10": 5.216909, "activity_20": 4.809164, "activity_30": null}, "trend_signal": 0, "fair_value": 4.489271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2585, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.73, "high": 5.835, "low": 5.595, "close": 5.8, "volume": 554776}, "trend_line": null, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.375745, "activity_20": 4.930413, "activity_30": null}, "trend_signal": 0, "fair_value": 4.534469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.99848, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.855, "high": 6.03, "low": 5.68, "close": 6.0, "volume": 738882}, "trend_line": 4.58332, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.543636, "activity_20": 5.062022, "activity_30": 4.815777}, "trend_signal": 1, "fair_value": 4.58332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.349179, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 6.28, "low": 5.965, "close": 6.175, "volume": 949691}, "trend_line": 4.642629, "activity_lines": {"activity_5": 5.972333, "activity_10": 5.712545, "activity_20": 5.201038, "activity_30": 4.918466}, "trend_signal": 1, "fair_value": 4.634664, "relative_strength": null, "rate_of_change": 1.2940183098714628, "market_dynamics": 1.370436, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.195, "high": 6.28, "low": 6.065, "close": 6.2, "volume": 645398}, "trend_line": 4.701241, "activity_lines": {"activity_5": 6.068667, "activity_10": 5.855909, "activity_20": 5.332362, "activity_30": 5.018941}, "trend_signal": 1, "fair_value": 4.683581, "relative_strength": null, "rate_of_change": 1.2624743437392738, "market_dynamics": 1.383809, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.195, "high": 6.35, "low": 6.185, "close": 6.25, "volume": 635209}, "trend_line": 4.762366, "activity_lines": {"activity_5": 6.158333, "activity_10": 5.975455, "activity_20": 5.457994, "activity_30": 5.118861}, "trend_signal": 1, "fair_value": 4.731048, "relative_strength": null, "rate_of_change": 1.3001886097734736, "market_dynamics": 1.396508, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.25, "high": 6.545, "low": 5.965, "close": 6.425, "volume": 801405}, "trend_line": 4.825252, "activity_lines": {"activity_5": 6.271667, "activity_10": 6.098818, "activity_20": 5.589751, "activity_30": 5.226128}, "trend_signal": 1, "fair_value": 4.780871, "relative_strength": null, "rate_of_change": 1.3204780984913753, "market_dynamics": 1.397121, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.425, "high": 6.74, "low": 6.29, "close": 6.505, "volume": 993338}, "trend_line": 4.889893, "activity_lines": {"activity_5": 6.37, "activity_10": 6.204273, "activity_20": 5.717984, "activity_30": 5.334499}, "trend_signal": 1, "fair_value": 4.830131, "relative_strength": null, "rate_of_change": 1.3396398778758074, "market_dynamics": 1.378065, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.485, "high": 6.495, "low": 6.035, "close": 6.17, "volume": 391542}, "trend_line": 4.95112, "activity_lines": {"activity_5": 6.323, "activity_10": 6.221455, "activity_20": 5.802787, "activity_30": 5.417087}, "trend_signal": 1, "fair_value": 4.86735, "relative_strength": null, "rate_of_change": 1.252113287550476, "market_dynamics": 1.19877, "expectation": {"probability": 93.4579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.17, "high": 6.35, "low": 6.095, "close": 6.135, "volume": 208814}, "trend_line": 5.010073, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.225909, "activity_20": 5.875325, "activity_30": 5.493466}, "trend_signal": 1, "fair_value": 4.901611, "relative_strength": null, "rate_of_change": 1.190700285995892, "market_dynamics": 0.930536, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.08, "high": 6.225, "low": 6.07, "close": 6.115, "volume": 196558}, "trend_line": 5.07709, "activity_lines": {"activity_5": 6.204, "activity_10": 6.221545, "activity_20": 5.937452, "activity_30": 5.564751}, "trend_signal": 1, "fair_value": 4.933542, "relative_strength": null, "rate_of_change": 1.3376451800203286, "market_dynamics": 0.576434, "expectation": {"probability": 73.8007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.11, "high": 6.15, "low": 5.99, "close": 6.05, "volume": 297950}, "trend_line": 5.14624, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.198364, "activity_20": 5.984886, "activity_30": 5.62752}, "trend_signal": 1, "fair_value": 4.962169, "relative_strength": null, "rate_of_change": 1.362000673614208, "market_dynamics": 0.125084, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.07, "high": 6.16, "low": 6.0, "close": 6.025, "volume": 248399}, "trend_line": 5.211885, "activity_lines": {"activity_5": 6.074, "activity_10": 6.166091, "activity_20": 6.021595, "activity_30": 5.684214}, "trend_signal": 1, "fair_value": 4.98874, "relative_strength": null, "rate_of_change": 1.2755914998134552, "market_dynamics": -0.229018, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.01, "high": 6.1, "low": 5.975, "close": 6.025, "volume": 237964}, "trend_line": 5.2774, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.133364, "activity_20": 6.050119, "activity_30": 5.736673}, "trend_signal": 1, "fair_value": 5.014015, "relative_strength": null, "rate_of_change": 1.2570308055530857, "market_dynamics": -0.501338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.01, "high": 6.675, "low": 6.0, "close": 6.45, "volume": 455751}, "trend_line": 5.358906, "activity_lines": {"activity_5": 6.176, "activity_10": 6.180636, "activity_20": 6.111952, "activity_30": 5.812325}, "trend_signal": 1, "fair_value": 5.048205, "relative_strength": null, "rate_of_change": 1.5444347595406844, "market_dynamics": -0.537924, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.305, "close": 6.51, "volume": 515337}, "trend_line": 5.44137, "activity_lines": {"activity_5": 6.301667, "activity_10": 6.234273, "activity_20": 6.16969, "activity_30": 5.886589}, "trend_signal": 1, "fair_value": 5.0822, "relative_strength": null, "rate_of_change": 1.5388215430537477, "market_dynamics": -0.455928, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.48, "high": 6.545, "low": 6.3, "close": 6.34, "volume": 349843}, "trend_line": 5.516538, "activity_lines": {"activity_5": 6.344333, "activity_10": 6.252273, "activity_20": 6.202667, "activity_30": 5.944565}, "trend_signal": 1, "fair_value": 5.110786, "relative_strength": null, "rate_of_change": 1.3814168123101294, "market_dynamics": -0.393523, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.34, "high": 6.395, "low": 6.15, "close": 6.225, "volume": 247391}, "trend_line": 5.587873, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.250909, "activity_20": 6.216595, "activity_30": 5.990272}, "trend_signal": 1, "fair_value": 5.135547, "relative_strength": null, "rate_of_change": 1.2931117305817592, "market_dynamics": -0.40323, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.22, "high": 6.325, "low": 6.17, "close": 6.3, "volume": 42823}, "trend_line": 5.654736, "activity_lines": {"activity_5": 6.326, "activity_10": 6.268273, "activity_20": 6.231833, "activity_30": 6.036216}, "trend_signal": 1, "fair_value": 5.160861, "relative_strength": null, "rate_of_change": 1.1965733652142716, "market_dynamics": -0.569609, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.16, "close": 6.28, "volume": 237076}, "trend_line": 5.719109, "activity_lines": {"activity_5": 6.297667, "activity_10": 6.279636, "activity_20": 6.242881, "activity_30": 6.076555}, "trend_signal": 1, "fair_value": 5.184672, "relative_strength": null, "rate_of_change": 1.1383908992391631, "market_dynamics": -0.747185, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.265, "high": 6.275, "low": 6.025, "close": 6.07, "volume": 167859}, "trend_line": 5.777133, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.250182, "activity_20": 6.231881, "activity_30": 6.099194}, "trend_signal": 1, "fair_value": 5.203117, "relative_strength": null, "rate_of_change": 1.0145636322021425, "market_dynamics": -0.901651, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.075, "high": 6.28, "low": 5.9, "close": 6.07, "volume": 254073}, "trend_line": 5.8362, "activity_lines": {"activity_5": 6.153, "activity_10": 6.221545, "activity_20": 6.219262, "activity_30": 6.118088}, "trend_signal": 1, "fair_value": 5.220808, "relative_strength": null, "rate_of_change": 1.022427560521798, "market_dynamics": -0.966792, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.025, "high": 6.15, "low": 5.98, "close": 6.01, "volume": 257982}, "trend_line": 5.893, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.181636, "activity_20": 6.199643, "activity_30": 6.129301}, "trend_signal": 1, "fair_value": 5.236592, "relative_strength": null, "rate_of_change": 0.9732360097323595, "market_dynamics": -1.069425, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.02, "high": 6.19, "low": 5.9, "close": 6.19, "volume": 429581}, "trend_line": 5.948667, "activity_lines": {"activity_5": 6.108, "activity_10": 6.174727, "activity_20": 6.197119, "activity_30": 6.148462}, "trend_signal": 1, "fair_value": 5.255286, "relative_strength": null, "rate_of_change": 0.9446292211098011, "market_dynamics": -1.02313, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.2, "high": 6.425, "low": 6.1, "close": 6.24, "volume": 679367}, "trend_line": 6.010333, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.173909, "activity_20": 6.199286, "activity_30": 6.167258}, "trend_signal": 1, "fair_value": 5.274223, "relative_strength": -2.214924, "rate_of_change": 1.0366356025644028, "market_dynamics": -0.849254, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.115, "close": 6.17, "volume": 190177}, "trend_line": 6.059, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.164182, "activity_20": 6.194595, "activity_30": 6.177559}, "trend_signal": 1, "fair_value": 5.291125, "relative_strength": -0.174661, "rate_of_change": 0.8097221901016136, "market_dynamics": -0.832116, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.15, "high": 6.225, "low": 5.94, "close": 6.1, "volume": 136362}, "trend_line": 6.107667, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.147909, "activity_20": 6.183619, "activity_30": 6.180204}, "trend_signal": 1, "fair_value": 5.306104, "relative_strength": -0.607841, "rate_of_change": 0.8032183528635091, "market_dynamics": -0.885805, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.8, "close": 5.8, "volume": 66946}, "trend_line": 6.134333, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.081455, "activity_20": 6.145619, "activity_30": 6.160355}, "trend_signal": 0, "fair_value": 5.315084, "relative_strength": -5.521776, "rate_of_change": 0.43659878641058253, "market_dynamics": -1.19445, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.735, "high": 5.735, "low": 5.205, "close": 5.56, "volume": 362441}, "trend_line": 6.125667, "activity_lines": {"activity_5": 5.858667, "activity_10": 5.979091, "activity_20": 6.088119, "activity_30": 6.123301}, "trend_signal": 0, "fair_value": 5.319457, "relative_strength": -2.699967, "rate_of_change": -0.1412704527126232, "market_dynamics": -1.524307, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.56, "high": 5.655, "low": 5.1, "close": 5.24, "volume": 232896}, "trend_line": 6.105333, "activity_lines": {"activity_5": 5.614, "activity_10": 5.832, "activity_20": 6.003048, "activity_30": 6.066161}, "trend_signal": 0, "fair_value": 5.318063, "relative_strength": -8.572326, "rate_of_change": -0.3319475250613537, "market_dynamics": -1.73319, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.21, "high": 5.35, "low": 5.15, "close": 5.195, "volume": 181806}, "trend_line": 6.0875, "activity_lines": {"activity_5": 5.421, "activity_10": 5.695636, "activity_20": 5.917952, "activity_30": 6.00743}, "trend_signal": 0, "fair_value": 5.315941, "relative_strength": -6.356572, "rate_of_change": -0.29208889998300736, "market_dynamics": -1.852646, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.02, "high": 5.25, "low": 4.94, "close": 4.962, "volume": 121928}, "trend_line": 6.059567, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.532818, "activity_20": 5.815048, "activity_30": 5.934817}, "trend_signal": 0, "fair_value": 5.309942, "relative_strength": -8.729385, "rate_of_change": -0.45885831622176565, "market_dynamics": -1.8923, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.96, "high": 5.21, "low": 4.9, "close": 4.95, "volume": 213457}, "trend_line": 6.024567, "activity_lines": {"activity_5": 5.081533, "activity_10": 5.387964, "activity_20": 5.716181, "activity_30": 5.863232}, "trend_signal": 0, "fair_value": 5.303943, "relative_strength": -12.84116, "rate_of_change": -0.5775990264650946, "market_dynamics": -1.923949, "expectation": {"probability": 26.4317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.06, "high": 5.19, "low": 4.88, "close": 4.945, "volume": 156091}, "trend_line": 5.983567, "activity_lines": {"activity_5": 5.002733, "activity_10": 5.261473, "activity_20": 5.621957, "activity_30": 5.793583}, "trend_signal": 0, "fair_value": 5.298059, "relative_strength": -16.960515, "rate_of_change": -0.6805468343202153, "market_dynamics": -1.940877, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.42, "low": 4.93, "close": 5.38, "volume": 331037}, "trend_line": 5.956233, "activity_lines": {"activity_5": 5.109933, "activity_10": 5.236709, "activity_20": 5.574305, "activity_30": 5.754643}, "trend_signal": 0, "fair_value": 5.299381, "relative_strength": -12.829644, "rate_of_change": -0.4568178145243422, "market_dynamics": -1.718704, "expectation": {"probability": 27.5058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.22, "close": 5.46, "volume": 200888}, "trend_line": 5.9299, "activity_lines": {"activity_5": 5.234467, "activity_10": 5.242127, "activity_20": 5.539367, "activity_30": 5.722628}, "trend_signal": 0, "fair_value": 5.30193, "relative_strength": -8.036124, "rate_of_change": -0.44210829227130904, "market_dynamics": -1.455426, "expectation": {"probability": 31.0421, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.41, "close": 5.41, "volume": 168896}, "trend_line": 5.896067, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.251364, "activity_20": 5.504667, "activity_30": 5.689086}, "trend_signal": 0, "fair_value": 5.303619, "relative_strength": -7.674206, "rate_of_change": -0.570549250408937, "market_dynamics": -1.186199, "expectation": {"probability": 32.0455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4, "high": 5.62, "low": 5.26, "close": 5.57, "volume": 235183}, "trend_line": 5.8649, "activity_lines": {"activity_5": 5.438333, "activity_10": 5.302236, "activity_20": 5.489633, "activity_30": 5.668049}, "trend_signal": 0, "fair_value": 5.307717, "relative_strength": -8.844367, "rate_of_change": -0.5286066118312569, "market_dynamics": -0.780589, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5, "high": 5.77, "low": 5.45, "close": 5.67, "volume": 249640}, "trend_line": 5.848233, "activity_lines": {"activity_5": 5.544, "activity_10": 5.375473, "activity_20": 5.487243, "activity_30": 5.655475}, "trend_signal": 0, "fair_value": 5.313206, "relative_strength": -6.008651, "rate_of_change": -0.28418216849392125, "market_dynamics": -0.487818, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.63, "high": 5.68, "low": 5.39, "close": 5.5, "volume": 810712}, "trend_line": 5.827067, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.4158, "activity_20": 5.471662, "activity_30": 5.633009}, "trend_signal": 0, "fair_value": 5.315994, "relative_strength": -9.925809, "rate_of_change": -0.36192128459996603, "market_dynamics": -0.182369, "expectation": {"probability": 37.8585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.57, "low": 5.25, "close": 5.4, "volume": 590962}, "trend_line": 5.803233, "activity_lines": {"activity_5": 5.504, "activity_10": 5.433218, "activity_20": 5.450271, "activity_30": 5.605456}, "trend_signal": 0, "fair_value": 5.317229, "relative_strength": -15.28541, "rate_of_change": -0.40902224051998715, "market_dynamics": 0.088775, "expectation": {"probability": 36.5044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53b31cbe-aeb0-47fc-bd28-e4518517915e/", "share_image": "https://sharemaestro.com/terminal/53b31cbe-aeb0-47fc-bd28-e4518517915e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}