{"ticker": {"uuid": "53b414de-46dc-4627-a76c-4413d228b204", "symbol": "BUFR", "name": "FT VEST LADDERED BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFR rose 7.64%, moving from 33.92 to 36.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.79 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 65.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.51"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.36, "high": 36.52, "low": 36.3104, "close": 36.51, "volume": 3845642}, "trend_line": 34.5705, "activity_lines": {"activity_5": 36.244, "activity_10": 35.851, "activity_20": 35.185476, "activity_30": 34.923183}, "trend_signal": 1, "fair_value": 29.924103, "relative_strength": -4.788352, "rate_of_change": 0.26731860847217714, "market_dynamics": 0.789475, "expectation": {"probability": 65.2704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.33, "high": 24.47, "low": 24.16, "close": 24.39, "volume": 2972793}, "trend_line": 23.132, "activity_lines": {"activity_5": 24.146, "activity_10": 23.943455, "activity_20": 23.631714, "activity_30": 23.416065}, "trend_signal": 1, "fair_value": 22.485918, "relative_strength": -1.030103, "rate_of_change": 0.2701946239622896, "market_dynamics": 1.38648, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.42, "high": 25.0, "low": 24.36, "close": 24.85, "volume": 2193910}, "trend_line": 23.211333, "activity_lines": {"activity_5": 24.425333, "activity_10": 24.134182, "activity_20": 23.766476, "activity_30": 23.526903}, "trend_signal": 1, "fair_value": 22.501891, "relative_strength": -1.671697, "rate_of_change": 0.34295780736641157, "market_dynamics": 1.468333, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.81, "high": 24.81, "low": 24.57, "close": 24.62, "volume": 1549139}, "trend_line": 23.273667, "activity_lines": {"activity_5": 24.544, "activity_10": 24.256545, "activity_20": 23.871429, "activity_30": 23.617785}, "trend_signal": 1, "fair_value": 22.516107, "relative_strength": -1.172811, "rate_of_change": 0.2685498501960223, "market_dynamics": 1.601893, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.62, "high": 25.115, "low": 24.53, "close": 25.04, "volume": 1915835}, "trend_line": 23.343, "activity_lines": {"activity_5": 24.753333, "activity_10": 24.437091, "activity_20": 24.010714, "activity_30": 23.731742}, "trend_signal": 1, "fair_value": 22.532933, "relative_strength": -1.733132, "rate_of_change": 0.2979032053694001, "market_dynamics": 1.593464, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.0, "high": 25.13, "low": 24.7369, "close": 24.79, "volume": 2782648}, "trend_line": 23.42, "activity_lines": {"activity_5": 24.804, "activity_10": 24.546182, "activity_20": 24.117857, "activity_30": 23.825097}, "trend_signal": 1, "fair_value": 22.54788, "relative_strength": -1.639501, "rate_of_change": 0.32986334232961373, "market_dynamics": 1.537421, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.87, "high": 25.5199, "low": 24.77, "close": 25.26, "volume": 3189977}, "trend_line": 23.522333, "activity_lines": {"activity_5": 24.978, "activity_10": 24.721091, "activity_20": 24.262524, "activity_30": 23.943806}, "trend_signal": 1, "fair_value": 22.565723, "relative_strength": -2.125271, "rate_of_change": 0.4369470538001623, "market_dynamics": 1.571563, "expectation": {"probability": 54.3676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.34, "high": 25.58, "low": 25.26, "close": 25.42, "volume": 3338286}, "trend_line": 23.629667, "activity_lines": {"activity_5": 25.147333, "activity_10": 24.895273, "activity_20": 24.410905, "activity_30": 24.066237}, "trend_signal": 1, "fair_value": 22.584378, "relative_strength": -2.110083, "rate_of_change": 0.4563067787536279, "market_dynamics": 1.657967, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.43, "high": 25.69, "low": 25.35, "close": 25.57, "volume": 2693208}, "trend_line": 23.741667, "activity_lines": {"activity_5": 25.328667, "activity_10": 25.063455, "activity_20": 24.562952, "activity_30": 24.191419}, "trend_signal": 1, "fair_value": 22.603766, "relative_strength": -2.547625, "rate_of_change": 0.4739804416202662, "market_dynamics": 1.665674, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.65, "high": 25.65, "low": 25.16, "close": 25.2, "volume": 3005784}, "trend_line": 23.835667, "activity_lines": {"activity_5": 25.323333, "activity_10": 25.133636, "activity_20": 24.664619, "activity_30": 24.285505}, "trend_signal": 1, "fair_value": 22.620515, "relative_strength": -1.795255, "rate_of_change": 0.3959283903695608, "market_dynamics": 1.608642, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.31, "high": 25.4, "low": 25.0501, "close": 25.18, "volume": 3230475}, "trend_line": 23.914333, "activity_lines": {"activity_5": 25.300667, "activity_10": 25.176727, "activity_20": 24.752381, "activity_30": 24.372237}, "trend_signal": 1, "fair_value": 22.636922, "relative_strength": -1.66406, "rate_of_change": 0.3300348171502746, "market_dynamics": 1.49087, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.16, "high": 25.28, "low": 24.64, "close": 24.78, "volume": 2307815}, "trend_line": 23.980333, "activity_lines": {"activity_5": 25.118667, "activity_10": 25.130909, "activity_20": 24.791381, "activity_30": 24.428086}, "trend_signal": 1, "fair_value": 22.666025, "relative_strength": -1.235506, "rate_of_change": 0.2759851173771081, "market_dynamics": 1.038319, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.76, "high": 25.13, "low": 24.715, "close": 24.93, "volume": 3074443}, "trend_line": 24.038333, "activity_lines": {"activity_5": 25.018667, "activity_10": 25.105273, "activity_20": 24.838429, "activity_30": 24.489355}, "trend_signal": 1, "fair_value": 22.694647, "relative_strength": -1.424119, "rate_of_change": 0.2418648648457043, "market_dynamics": 0.665369, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.99, "high": 25.5199, "low": 24.93, "close": 25.35, "volume": 4290926}, "trend_line": 24.102333, "activity_lines": {"activity_5": 25.091333, "activity_10": 25.154545, "activity_20": 24.918143, "activity_30": 24.573978}, "trend_signal": 1, "fair_value": 22.72764, "relative_strength": -2.217093, "rate_of_change": 0.26624142364614073, "market_dynamics": 0.466732, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.34, "high": 25.39, "low": 25.03, "close": 25.19, "volume": 2527746}, "trend_line": 24.165667, "activity_lines": {"activity_5": 25.125333, "activity_10": 25.161455, "activity_20": 24.974381, "activity_30": 24.644151}, "trend_signal": 1, "fair_value": 22.760868, "relative_strength": -1.594101, "rate_of_change": 0.2627712429331947, "market_dynamics": 0.039151, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.31, "high": 25.42, "low": 25.14, "close": 25.17, "volume": 2390895}, "trend_line": 24.229, "activity_lines": {"activity_5": 25.153333, "activity_10": 25.162, "activity_20": 25.02119, "activity_30": 24.708946}, "trend_signal": 1, "fair_value": 22.794231, "relative_strength": -1.514553, "rate_of_change": 0.2620784272165965, "market_dynamics": -0.083964, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.19, "high": 25.24, "low": 24.595, "close": 24.61, "volume": 2865479}, "trend_line": 24.288, "activity_lines": {"activity_5": 24.995333, "activity_10": 25.053818, "activity_20": 25.007714, "activity_30": 24.733527}, "trend_signal": 1, "fair_value": 22.824449, "relative_strength": -0.762733, "rate_of_change": 0.24350984357588448, "market_dynamics": -0.332458, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.58, "high": 24.7, "low": 24.2411, "close": 24.49, "volume": 3106973}, "trend_line": 24.331333, "activity_lines": {"activity_5": 24.808667, "activity_10": 24.935636, "activity_20": 24.978095, "activity_30": 24.746559}, "trend_signal": 1, "fair_value": 22.852817, "relative_strength": -0.501536, "rate_of_change": 0.17841320816864506, "market_dynamics": -0.692525, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.42, "high": 24.64, "low": 24.17, "close": 24.54, "volume": 5525738}, "trend_line": 24.403, "activity_lines": {"activity_5": 24.668, "activity_10": 24.843455, "activity_20": 24.948952, "activity_30": 24.760022}, "trend_signal": 1, "fair_value": 22.878458, "relative_strength": -0.712658, "rate_of_change": 0.29454613111413963, "market_dynamics": -0.722527, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.47, "high": 24.92, "low": 24.4505, "close": 24.68, "volume": 4706976}, "trend_line": 24.469667, "activity_lines": {"activity_5": 24.628, "activity_10": 24.795455, "activity_20": 24.93, "activity_30": 24.777892}, "trend_signal": 1, "fair_value": 22.904869, "relative_strength": -0.533194, "rate_of_change": 0.2731918206777957, "market_dynamics": -0.69489, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.79, "high": 24.96, "low": 24.21, "close": 24.22, "volume": 3544682}, "trend_line": 24.512333, "activity_lines": {"activity_5": 24.468667, "activity_10": 24.673273, "activity_20": 24.863571, "activity_30": 24.761785}, "trend_signal": 0, "fair_value": 22.928769, "relative_strength": 0.030769, "rate_of_change": 0.17436281417315785, "market_dynamics": -0.731703, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.23, "high": 25.1911, "low": 23.6833, "close": 23.71, "volume": 3493747}, "trend_line": 24.520333, "activity_lines": {"activity_5": 24.202667, "activity_10": 24.475818, "activity_20": 24.748905, "activity_30": 24.710022}, "trend_signal": 0, "fair_value": 22.954153, "relative_strength": 0.429782, "rate_of_change": 0.03263663234339676, "market_dynamics": -0.784037, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.89, "high": 24.87, "low": 23.8101, "close": 24.8, "volume": 5429928}, "trend_line": 24.567333, "activity_lines": {"activity_5": 24.36, "activity_10": 24.496, "activity_20": 24.741286, "activity_30": 24.728065}, "trend_signal": 0, "fair_value": 22.980512, "relative_strength": -0.709331, "rate_of_change": 0.1916776578849912, "market_dynamics": -0.735665, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.84, "high": 25.08, "low": 24.71, "close": 25.07, "volume": 3558845}, "trend_line": 24.615667, "activity_lines": {"activity_5": 24.586667, "activity_10": 24.567636, "activity_20": 24.759619, "activity_30": 24.760495}, "trend_signal": 0, "fair_value": 23.006858, "relative_strength": -0.960005, "rate_of_change": 0.19674093235923082, "market_dynamics": -0.711012, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.02, "high": 25.5477, "low": 24.9314, "close": 25.52, "volume": 4535866}, "trend_line": 24.679333, "activity_lines": {"activity_5": 24.928, "activity_10": 24.726182, "activity_20": 24.818667, "activity_30": 24.818839}, "trend_signal": 1, "fair_value": 23.036217, "relative_strength": -1.425037, "rate_of_change": 0.2586401579124439, "market_dynamics": -0.342881, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.48, "high": 25.74, "low": 25.48, "close": 25.72, "volume": 2829623}, "trend_line": 24.746333, "activity_lines": {"activity_5": 25.28, "activity_10": 24.915091, "activity_20": 24.894476, "activity_30": 24.885978}, "trend_signal": 1, "fair_value": 23.065479, "relative_strength": -1.60515, "rate_of_change": 0.27148221550396107, "market_dynamics": 0.002425, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.69, "high": 25.9, "low": 25.6157, "close": 25.88, "volume": 4345595}, "trend_line": 24.821667, "activity_lines": {"activity_5": 25.585333, "activity_10": 25.123091, "activity_20": 24.981095, "activity_30": 24.959118}, "trend_signal": 1, "fair_value": 23.094671, "relative_strength": -1.781241, "rate_of_change": 0.30442490206529416, "market_dynamics": 0.271997, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.74, "high": 25.94, "low": 25.67, "close": 25.9, "volume": 6416315}, "trend_line": 24.898667, "activity_lines": {"activity_5": 25.752667, "activity_10": 25.311636, "activity_20": 25.066667, "activity_30": 25.028688}, "trend_signal": 1, "fair_value": 23.124582, "relative_strength": -1.881455, "rate_of_change": 0.3102128475093884, "market_dynamics": 0.621221, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.94, "high": 26.43, "low": 25.9, "close": 26.36, "volume": 5869853}, "trend_line": 24.981333, "activity_lines": {"activity_5": 26.0, "activity_10": 25.558182, "activity_20": 25.193762, "activity_30": 25.122968}, "trend_signal": 1, "fair_value": 23.156537, "relative_strength": -2.39218, "rate_of_change": 0.3320097417263329, "market_dynamics": 0.843423, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.45, "high": 26.53, "low": 26.27, "close": 26.48, "volume": 5564404}, "trend_line": 25.067, "activity_lines": {"activity_5": 26.201333, "activity_10": 25.793455, "activity_20": 25.328524, "activity_30": 25.219656}, "trend_signal": 1, "fair_value": 23.189485, "relative_strength": -2.745975, "rate_of_change": 0.3429240545330421, "market_dynamics": 1.082961, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.42, "high": 26.64, "low": 26.42, "close": 26.57, "volume": 3328283}, "trend_line": 25.143, "activity_lines": {"activity_5": 26.368667, "activity_10": 26.012364, "activity_20": 25.465762, "activity_30": 25.316624}, "trend_signal": 1, "fair_value": 23.222119, "relative_strength": -2.656446, "rate_of_change": 0.3031874576135976, "market_dynamics": 1.087759, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.52, "high": 26.52, "low": 26.28, "close": 26.36, "volume": 5259813}, "trend_line": 25.208667, "activity_lines": {"activity_5": 26.409333, "activity_10": 26.150364, "activity_20": 25.576381, "activity_30": 25.39514}, "trend_signal": 1, "fair_value": 23.252312, "relative_strength": -1.827708, "rate_of_change": 0.2611740842381486, "market_dynamics": 1.066543, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.38, "high": 26.73, "low": 26.36, "close": 26.62, "volume": 5588354}, "trend_line": 25.267667, "activity_lines": {"activity_5": 26.504667, "activity_10": 26.287455, "activity_20": 25.704238, "activity_30": 25.486194}, "trend_signal": 1, "fair_value": 23.28501, "relative_strength": -2.606337, "rate_of_change": 0.2340464888524294, "market_dynamics": 1.019111, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.67, "high": 26.85, "low": 26.4299, "close": 26.85, "volume": 3962506}, "trend_line": 25.342, "activity_lines": {"activity_5": 26.628667, "activity_10": 26.433273, "activity_20": 25.845952, "activity_30": 25.58828}, "trend_signal": 1, "fair_value": 23.318248, "relative_strength": -2.843823, "rate_of_change": 0.2941822844190535, "market_dynamics": 0.906569, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.94, "high": 27.15, "low": 26.845, "close": 27.01, "volume": 7666562}, "trend_line": 25.407667, "activity_lines": {"activity_5": 26.773333, "activity_10": 26.575818, "activity_20": 25.995762, "activity_30": 25.695892}, "trend_signal": 1, "fair_value": 23.354658, "relative_strength": -3.178205, "rate_of_change": 0.25912319469655615, "market_dynamics": 1.088855, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.04, "high": 27.21, "low": 26.8625, "close": 27.18, "volume": 9700899}, "trend_line": 25.487333, "activity_lines": {"activity_5": 26.939333, "activity_10": 26.722182, "activity_20": 26.153095, "activity_30": 25.810237}, "trend_signal": 1, "fair_value": 23.389258, "relative_strength": -3.849073, "rate_of_change": 0.3135510237913602, "market_dynamics": 1.282343, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.18, "high": 27.358, "low": 27.07, "close": 27.3, "volume": 5164818}, "trend_line": 25.555333, "activity_lines": {"activity_5": 27.104667, "activity_10": 26.863818, "activity_20": 26.312286, "activity_30": 25.927183}, "trend_signal": 1, "fair_value": 23.424354, "relative_strength": -4.632801, "rate_of_change": 0.2667991978603701, "market_dynamics": 1.382099, "expectation": {"probability": 58.1677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.38, "high": 27.395, "low": 27.07, "close": 27.31, "volume": 5596742}, "trend_line": 25.618333, "activity_lines": {"activity_5": 27.210667, "activity_10": 26.981455, "activity_20": 26.459619, "activity_30": 26.040387}, "trend_signal": 1, "fair_value": 23.459483, "relative_strength": -4.167358, "rate_of_change": 0.24652388603192465, "market_dynamics": 1.588519, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.3, "high": 27.5916, "low": 27.158, "close": 27.52, "volume": 4849481}, "trend_line": 25.683333, "activity_lines": {"activity_5": 27.340667, "activity_10": 27.111636, "activity_20": 26.613524, "activity_30": 26.163075}, "trend_signal": 1, "fair_value": 23.497431, "relative_strength": -4.877986, "rate_of_change": 0.25372454952475354, "market_dynamics": 1.598017, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.56, "high": 27.665, "low": 27.45, "close": 27.65, "volume": 4567996}, "trend_line": 25.765, "activity_lines": {"activity_5": 27.469333, "activity_10": 27.244364, "activity_20": 26.765619, "activity_30": 26.289957}, "trend_signal": 1, "fair_value": 23.535252, "relative_strength": -5.22162, "rate_of_change": 0.31797664267328346, "market_dynamics": 1.531314, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.66, "high": 27.77, "low": 27.47, "close": 27.62, "volume": 4566798}, "trend_line": 25.846333, "activity_lines": {"activity_5": 27.545333, "activity_10": 27.350364, "activity_20": 26.900714, "activity_30": 26.409634}, "trend_signal": 1, "fair_value": 23.571342, "relative_strength": -4.956922, "rate_of_change": 0.31567242383078115, "market_dynamics": 1.526449, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.63, "high": 27.8, "low": 27.54, "close": 27.65, "volume": 5054443}, "trend_line": 25.942, "activity_lines": {"activity_5": 27.602, "activity_10": 27.442727, "activity_20": 27.022476, "activity_30": 26.526}, "trend_signal": 1, "fair_value": 23.607688, "relative_strength": -4.645286, "rate_of_change": 0.37013761294493436, "market_dynamics": 1.492974, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.69, "high": 27.99, "low": 27.6499, "close": 27.91, "volume": 4754059}, "trend_line": 26.041333, "activity_lines": {"activity_5": 27.722, "activity_10": 27.558909, "activity_20": 27.150238, "activity_30": 26.652968}, "trend_signal": 1, "fair_value": 23.644675, "relative_strength": -5.682371, "rate_of_change": 0.3829041708426546, "market_dynamics": 1.443036, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.92, "high": 28.0, "low": 27.855, "close": 27.96, "volume": 3535328}, "trend_line": 26.128333, "activity_lines": {"activity_5": 27.818667, "activity_10": 27.660727, "activity_20": 27.267952, "activity_30": 26.776753}, "trend_signal": 1, "fair_value": 23.681598, "relative_strength": -5.698931, "rate_of_change": 0.3340842805550689, "market_dynamics": 1.319889, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.04, "high": 28.04, "low": 27.7249, "close": 27.865, "volume": 5354828}, "trend_line": 26.2175, "activity_lines": {"activity_5": 27.854333, "activity_10": 27.725091, "activity_20": 27.362857, "activity_30": 26.888796}, "trend_signal": 1, "fair_value": 23.716277, "relative_strength": -5.041424, "rate_of_change": 0.34126555260911506, "market_dynamics": 1.149629, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.91, "high": 27.9471, "low": 27.66, "close": 27.72, "volume": 4288520}, "trend_line": 26.3025, "activity_lines": {"activity_5": 27.827333, "activity_10": 27.747545, "activity_20": 27.432786, "activity_30": 26.985731}, "trend_signal": 1, "fair_value": 23.749174, "relative_strength": -4.008727, "rate_of_change": 0.32421092781538013, "market_dynamics": 0.822694, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.825, "high": 27.825, "low": 27.3, "close": 27.33, "volume": 5029345}, "trend_line": 26.393167, "activity_lines": {"activity_5": 27.663667, "activity_10": 27.689273, "activity_20": 27.456048, "activity_30": 27.052022}, "trend_signal": 1, "fair_value": 23.779879, "relative_strength": -2.263377, "rate_of_change": 0.34470867788232995, "market_dynamics": 0.316803, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.42, "high": 27.84, "low": 27.355, "close": 27.79, "volume": 5476484}, "trend_line": 26.503167, "activity_lines": {"activity_5": 27.674667, "activity_10": 27.714091, "activity_20": 27.516214, "activity_30": 27.14214}, "trend_signal": 1, "fair_value": 23.813581, "relative_strength": -3.075578, "rate_of_change": 0.416774538652383, "market_dynamics": -0.002187, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.8, "high": 27.93, "low": 27.54, "close": 27.91, "volume": 6399855}, "trend_line": 26.6155, "activity_lines": {"activity_5": 27.733667, "activity_10": 27.752, "activity_20": 27.57881, "activity_30": 27.232903}, "trend_signal": 1, "fair_value": 23.847299, "relative_strength": -3.118692, "rate_of_change": 0.42384745943758184, "market_dynamics": -0.219205, "expectation": {"probability": 59.1699, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.95, "high": 28.2565, "low": 27.9433, "close": 28.2, "volume": 4968446}, "trend_line": 26.732833, "activity_lines": {"activity_5": 27.892667, "activity_10": 27.835545, "activity_20": 27.661643, "activity_30": 27.335129}, "trend_signal": 1, "fair_value": 23.883196, "relative_strength": -3.775321, "rate_of_change": 0.44084462061580126, "market_dynamics": -0.253877, "expectation": {"probability": 59.9506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.24, "high": 28.45, "low": 28.17, "close": 28.45, "volume": 5711525}, "trend_line": 26.873833, "activity_lines": {"activity_5": 28.112667, "activity_10": 27.954545, "activity_20": 27.760095, "activity_30": 27.445914}, "trend_signal": 1, "fair_value": 23.921078, "relative_strength": -4.365632, "rate_of_change": 0.5274412928850518, "market_dynamics": 0.038206, "expectation": {"probability": 60.3719, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.45, "high": 28.55, "low": 28.3301, "close": 28.48, "volume": 4878246}, "trend_line": 27.032833, "activity_lines": {"activity_5": 28.294, "activity_10": 28.063909, "activity_20": 27.852452, "activity_30": 27.549538}, "trend_signal": 1, "fair_value": 23.958037, "relative_strength": -4.13296, "rate_of_change": 0.5916535985023011, "market_dynamics": 0.165739, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.53, "high": 28.6258, "low": 28.1998, "close": 28.45, "volume": 3520805}, "trend_line": 27.1545, "activity_lines": {"activity_5": 28.388667, "activity_10": 28.152727, "activity_20": 27.931857, "activity_30": 27.640968}, "trend_signal": 1, "fair_value": 23.995152, "relative_strength": -3.737879, "rate_of_change": 0.45007121525146343, "market_dynamics": 0.148786, "expectation": {"probability": 61.4548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.46, "high": 28.675, "low": 28.3101, "close": 28.61, "volume": 4198409}, "trend_line": 27.2725, "activity_lines": {"activity_5": 28.492667, "activity_10": 28.260818, "activity_20": 28.017786, "activity_30": 27.734871}, "trend_signal": 1, "fair_value": 24.032588, "relative_strength": -4.269283, "rate_of_change": 0.43455044283637007, "market_dynamics": 0.17025, "expectation": {"probability": 60.5616, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.6, "high": 28.835, "low": 28.5128, "close": 28.8, "volume": 4234735}, "trend_line": 27.381833, "activity_lines": {"activity_5": 28.613333, "activity_10": 28.391636, "activity_20": 28.113429, "activity_30": 27.833419}, "trend_signal": 1, "fair_value": 24.072331, "relative_strength": -5.056901, "rate_of_change": 0.4008910074250599, "market_dynamics": 0.138087, "expectation": {"probability": 61.2934, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.81, "high": 28.94, "low": 28.76, "close": 28.865, "volume": 3862230}, "trend_line": 27.486667, "activity_lines": {"activity_5": 28.715667, "activity_10": 28.517273, "activity_20": 28.206738, "activity_30": 27.929108}, "trend_signal": 1, "fair_value": 24.11058, "relative_strength": -5.300326, "rate_of_change": 0.38285968656663827, "market_dynamics": 0.171554, "expectation": {"probability": 61.355, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.88, "high": 29.025, "low": 28.83, "close": 28.92, "volume": 4382709}, "trend_line": 27.588, "activity_lines": {"activity_5": 28.808667, "activity_10": 28.632091, "activity_20": 28.297262, "activity_30": 28.021581}, "trend_signal": 1, "fair_value": 24.148529, "relative_strength": -4.934049, "rate_of_change": 0.3686623772900524, "market_dynamics": 0.321218, "expectation": {"probability": 61.5751, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.98, "high": 29.34, "low": 28.8699, "close": 29.12, "volume": 3353564}, "trend_line": 27.695333, "activity_lines": {"activity_5": 28.939, "activity_10": 28.754364, "activity_20": 28.399119, "activity_30": 28.120419}, "trend_signal": 1, "fair_value": 24.18776, "relative_strength": -5.918969, "rate_of_change": 0.3890568363056422, "market_dynamics": 0.451377, "expectation": {"probability": 62.3615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.15, "high": 29.29, "low": 29.1101, "close": 29.23, "volume": 5169810}, "trend_line": 27.791, "activity_lines": {"activity_5": 29.061333, "activity_10": 28.872455, "activity_20": 28.502833, "activity_30": 28.21943}, "trend_signal": 1, "fair_value": 24.228272, "relative_strength": -6.310292, "rate_of_change": 0.3454264297887259, "market_dynamics": 0.68058, "expectation": {"probability": 63.1429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.23, "high": 29.3, "low": 29.0013, "close": 29.02, "volume": 6259790}, "trend_line": 27.875667, "activity_lines": {"activity_5": 29.072333, "activity_10": 28.928364, "activity_20": 28.578405, "activity_30": 28.29872}, "trend_signal": 1, "fair_value": 24.266093, "relative_strength": -4.983636, "rate_of_change": 0.30465618365657804, "market_dynamics": 0.868618, "expectation": {"probability": 63.0888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.13, "high": 29.215, "low": 28.77, "close": 28.97, "volume": 4827528}, "trend_line": 27.955667, "activity_lines": {"activity_5": 29.052, "activity_10": 28.960273, "activity_20": 28.64269, "activity_30": 28.369323}, "trend_signal": 1, "fair_value": 24.303806, "relative_strength": -4.237533, "rate_of_change": 0.28698864855860956, "market_dynamics": 0.957648, "expectation": {"probability": 62.9206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.03, "high": 29.21, "low": 28.51, "close": 28.66, "volume": 4280484}, "trend_line": 28.032333, "activity_lines": {"activity_5": 28.921333, "activity_10": 28.926364, "activity_20": 28.671024, "activity_30": 28.414763}, "trend_signal": 1, "fair_value": 24.33887, "relative_strength": -3.096284, "rate_of_change": 0.27424135507123837, "market_dynamics": 0.649477, "expectation": {"probability": 62.0054, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.93, "high": 28.76, "low": 27.69, "close": 28.74, "volume": 8439410}, "trend_line": 28.103, "activity_lines": {"activity_5": 28.834667, "activity_10": 28.903727, "activity_20": 28.702167, "activity_30": 28.460419}, "trend_signal": 1, "fair_value": 24.374703, "relative_strength": -2.728466, "rate_of_change": 0.25209104072786326, "market_dynamics": 0.265556, "expectation": {"probability": 62.402, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.78, "high": 29.32, "low": 28.6963, "close": 29.3, "volume": 3990227}, "trend_line": 28.184667, "activity_lines": {"activity_5": 28.96, "activity_10": 28.977636, "activity_20": 28.78269, "activity_30": 28.537645}, "trend_signal": 1, "fair_value": 24.414062, "relative_strength": -4.49127, "rate_of_change": 0.29059886844820654, "market_dynamics": -0.073579, "expectation": {"probability": 62.6539, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.32, "high": 29.49, "low": 29.2059, "close": 29.47, "volume": 5058162}, "trend_line": 28.266667, "activity_lines": {"activity_5": 29.137333, "activity_10": 29.069909, "activity_20": 28.873024, "activity_30": 28.62057}, "trend_signal": 1, "fair_value": 24.453421, "relative_strength": -5.107484, "rate_of_change": 0.29093833182418205, "market_dynamics": -0.244086, "expectation": {"probability": 62.6539, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.5, "high": 29.58, "low": 29.3201, "close": 29.58, "volume": 6072016}, "trend_line": 28.346667, "activity_lines": {"activity_5": 29.321333, "activity_10": 29.17, "activity_20": 28.96619, "activity_30": 28.705301}, "trend_signal": 1, "fair_value": 24.493165, "relative_strength": -4.866233, "rate_of_change": 0.2830188645870356, "market_dynamics": 0.037357, "expectation": {"probability": 62.441, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.52, "high": 29.52, "low": 28.9516, "close": 28.99, "volume": 4409160}, "trend_line": 28.403, "activity_lines": {"activity_5": 29.268, "activity_10": 29.149818, "activity_20": 28.99431, "activity_30": 28.746806}, "trend_signal": 1, "fair_value": 24.529899, "relative_strength": -2.614859, "rate_of_change": 0.19872883115323092, "market_dynamics": -0.160287, "expectation": {"probability": 62.5541, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.07, "high": 29.58, "low": 28.9706, "close": 29.56, "volume": 4179564}, "trend_line": 28.478, "activity_lines": {"activity_5": 29.382667, "activity_10": 29.232, "activity_20": 29.06881, "activity_30": 28.821452}, "trend_signal": 1, "fair_value": 24.570477, "relative_strength": -4.36624, "rate_of_change": 0.26405661373799544, "market_dynamics": -0.223857, "expectation": {"probability": 63.6209, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.53, "high": 29.8, "low": 29.5001, "close": 29.76, "volume": 3894797}, "trend_line": 28.552667, "activity_lines": {"activity_5": 29.509333, "activity_10": 29.342545, "activity_20": 29.153929, "activity_30": 28.904161}, "trend_signal": 1, "fair_value": 24.611951, "relative_strength": -4.88303, "rate_of_change": 0.2621918674064121, "market_dynamics": -0.325637, "expectation": {"probability": 63.7292, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.77, "high": 29.92, "low": 29.7307, "close": 29.83, "volume": 3877810}, "trend_line": 28.625333, "activity_lines": {"activity_5": 29.628667, "activity_10": 29.456182, "activity_20": 29.236905, "activity_30": 28.98657}, "trend_signal": 1, "fair_value": 24.655477, "relative_strength": -5.001824, "rate_of_change": 0.25449811746132744, "market_dynamics": -0.481285, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.84, "high": 29.91, "low": 29.6699, "close": 29.87, "volume": 5120475}, "trend_line": 28.700333, "activity_lines": {"activity_5": 29.737333, "activity_10": 29.562364, "activity_20": 29.315929, "activity_30": 29.066871}, "trend_signal": 1, "fair_value": 24.698265, "relative_strength": -4.932998, "rate_of_change": 0.2620056856631128, "market_dynamics": -0.174332, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.78, "high": 30.02, "low": 29.7, "close": 29.99, "volume": 3899414}, "trend_line": 28.778333, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.674, "activity_20": 29.399619, "activity_30": 29.150075}, "trend_signal": 1, "fair_value": 24.740637, "relative_strength": -5.431481, "rate_of_change": 0.271773850150099, "market_dynamics": -0.029966, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.04, "high": 30.1699, "low": 29.9811, "close": 30.15, "volume": 4047121}, "trend_line": 28.853, "activity_lines": {"activity_5": 29.982667, "activity_10": 29.790545, "activity_20": 29.491357, "activity_30": 29.23857}, "trend_signal": 1, "fair_value": 24.782817, "relative_strength": -5.51896, "rate_of_change": 0.2594556119703028, "market_dynamics": 0.137611, "expectation": {"probability": 63.9761, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.13, "high": 30.1792, "low": 29.92, "close": 30.02, "volume": 4556322}, "trend_line": 28.921667, "activity_lines": {"activity_5": 30.016, "activity_10": 29.857818, "activity_20": 29.562619, "activity_30": 29.31386}, "trend_signal": 1, "fair_value": 24.823586, "relative_strength": -4.800894, "rate_of_change": 0.2379891172494985, "market_dynamics": 0.271589, "expectation": {"probability": 63.2907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.06, "high": 30.13, "low": 29.78, "close": 29.85, "volume": 3815596}, "trend_line": 28.987833, "activity_lines": {"activity_5": 29.975333, "activity_10": 29.881091, "activity_20": 29.610976, "activity_30": 29.373753}, "trend_signal": 1, "fair_value": 24.862304, "relative_strength": -3.82528, "rate_of_change": 0.22877657778163016, "market_dynamics": 0.176481, "expectation": {"probability": 62.479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.87, "high": 30.8804, "low": 29.7723, "close": 30.49, "volume": 7178725}, "trend_line": 29.080167, "activity_lines": {"activity_5": 30.146667, "activity_10": 30.013818, "activity_20": 29.715286, "activity_30": 29.470667}, "trend_signal": 1, "fair_value": 24.905188, "relative_strength": -5.999077, "rate_of_change": 0.31852674189202423, "market_dynamics": 0.568105, "expectation": {"probability": 63.2173, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.53, "high": 30.63, "low": 30.21, "close": 30.25, "volume": 6758916}, "trend_line": 29.1775, "activity_lines": {"activity_5": 30.196667, "activity_10": 30.086364, "activity_20": 29.789, "activity_30": 29.54614}, "trend_signal": 1, "fair_value": 24.946471, "relative_strength": -4.564197, "rate_of_change": 0.33470578074740426, "market_dynamics": 0.75572, "expectation": {"probability": 62.3742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.3, "high": 30.5, "low": 29.69, "close": 30.5, "volume": 4770350}, "trend_line": 29.267833, "activity_lines": {"activity_5": 30.312667, "activity_10": 30.181455, "activity_20": 29.88019, "activity_30": 29.631462}, "trend_signal": 1, "fair_value": 24.99115, "relative_strength": -5.148938, "rate_of_change": 0.30959814925885054, "market_dynamics": 0.871255, "expectation": {"probability": 63.2173, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.62, "high": 30.7, "low": 30.495, "close": 30.68, "volume": 3354190}, "trend_line": 29.360167, "activity_lines": {"activity_5": 30.465333, "activity_10": 30.292182, "activity_20": 29.981952, "activity_30": 29.72257}, "trend_signal": 1, "fair_value": 25.037945, "relative_strength": -5.494606, "rate_of_change": 0.31547945486774176, "market_dynamics": 1.120544, "expectation": {"probability": 64.0326, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.71, "high": 30.8299, "low": 30.68, "close": 30.79, "volume": 6119000}, "trend_line": 29.4465, "activity_lines": {"activity_5": 30.610667, "activity_10": 30.406182, "activity_20": 30.087286, "activity_30": 29.814817}, "trend_signal": 1, "fair_value": 25.082304, "relative_strength": -5.761757, "rate_of_change": 0.2940480549718936, "market_dynamics": 1.061339, "expectation": {"probability": 64.1894, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.8, "high": 30.81, "low": 30.69, "close": 30.72, "volume": 4095804}, "trend_line": 29.522167, "activity_lines": {"activity_5": 30.67, "activity_10": 30.49, "activity_20": 30.177524, "activity_30": 29.896978}, "trend_signal": 1, "fair_value": 25.128073, "relative_strength": -5.217321, "rate_of_change": 0.2569643251320166, "market_dynamics": 1.10515, "expectation": {"probability": 64.0578, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.8, "high": 30.81, "low": 30.2159, "close": 30.52, "volume": 8096639}, "trend_line": 29.590167, "activity_lines": {"activity_5": 30.647333, "activity_10": 30.522, "activity_20": 30.240381, "activity_30": 29.961355}, "trend_signal": 1, "fair_value": 25.170317, "relative_strength": -3.901477, "rate_of_change": 0.23033539509481601, "market_dynamics": 1.123993, "expectation": {"probability": 63.2461, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.5, "high": 30.84, "low": 30.4461, "close": 30.67, "volume": 2845855}, "trend_line": 29.664167, "activity_lines": {"activity_5": 30.656667, "activity_10": 30.571636, "activity_20": 30.308667, "activity_30": 30.031022}, "trend_signal": 1, "fair_value": 25.212881, "relative_strength": -3.881167, "rate_of_change": 0.25008307658418444, "market_dynamics": 0.96529, "expectation": {"probability": 63.3895, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.52, "high": 30.66, "low": 30.3101, "close": 30.64, "volume": 5820400}, "trend_line": 29.731833, "activity_lines": {"activity_5": 30.644667, "activity_10": 30.606364, "activity_20": 30.364905, "activity_30": 30.093978}, "trend_signal": 1, "fair_value": 25.256342, "relative_strength": -3.29517, "rate_of_change": 0.22810686037468259, "market_dynamics": 0.62012, "expectation": {"probability": 63.0964, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.77, "high": 30.8297, "low": 30.26, "close": 30.32, "volume": 4504148}, "trend_line": 29.7825, "activity_lines": {"activity_5": 30.528667, "activity_10": 30.571636, "activity_20": 30.384286, "activity_30": 30.131925}, "trend_signal": 1, "fair_value": 25.297624, "relative_strength": -2.263935, "rate_of_change": 0.17041330751453207, "market_dynamics": -0.01711, "expectation": {"probability": 62.5091, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.22, "high": 30.86, "low": 30.16, "close": 30.82, "volume": 6173597}, "trend_line": 29.847667, "activity_lines": {"activity_5": 30.610667, "activity_10": 30.619273, "activity_20": 30.447238, "activity_30": 30.19886}, "trend_signal": 1, "fair_value": 25.346471, "relative_strength": -3.326634, "rate_of_change": 0.21880970368505806, "market_dynamics": -0.299143, "expectation": {"probability": 64.1658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.92, "high": 31.35, "low": 30.5468, "close": 31.1, "volume": 5471393}, "trend_line": 29.920333, "activity_lines": {"activity_5": 30.779333, "activity_10": 30.711818, "activity_20": 30.530952, "activity_30": 30.279656}, "trend_signal": 1, "fair_value": 25.396727, "relative_strength": -3.943318, "rate_of_change": 0.24345621384746124, "market_dynamics": -0.298532, "expectation": {"probability": 64.2393, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.81, "high": 31.16, "low": 30.76, "close": 30.98, "volume": 7027120}, "trend_line": 29.982333, "activity_lines": {"activity_5": 30.869333, "activity_10": 30.767091, "activity_20": 30.59319, "activity_30": 30.348022}, "trend_signal": 1, "fair_value": 25.444419, "relative_strength": -3.189005, "rate_of_change": 0.20721694507879027, "market_dynamics": -0.251403, "expectation": {"probability": 62.6266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.73, "high": 31.1699, "low": 30.655, "close": 30.99, "volume": 5309799}, "trend_line": 30.041, "activity_lines": {"activity_5": 30.942, "activity_10": 30.815455, "activity_20": 30.649619, "activity_30": 30.413032}, "trend_signal": 1, "fair_value": 25.493714, "relative_strength": -2.8626, "rate_of_change": 0.1956718978473083, "market_dynamics": 0.047518, "expectation": {"probability": 63.3706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.09, "high": 31.26, "low": 30.92, "close": 31.23, "volume": 5155739}, "trend_line": 30.114667, "activity_lines": {"activity_5": 31.071333, "activity_10": 30.901818, "activity_20": 30.723048, "activity_30": 30.489742}, "trend_signal": 1, "fair_value": 25.545829, "relative_strength": -3.398816, "rate_of_change": 0.24522153057488222, "market_dynamics": 0.119493, "expectation": {"probability": 63.6083, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.28, "high": 31.3934, "low": 30.9801, "close": 31.01, "volume": 4501659}, "trend_line": 30.182667, "activity_lines": {"activity_5": 31.066667, "activity_10": 30.940182, "activity_20": 30.768857, "activity_30": 30.547505}, "trend_signal": 1, "fair_value": 25.595701, "relative_strength": -2.405759, "rate_of_change": 0.22580359264805366, "market_dynamics": -0.006406, "expectation": {"probability": 63.4989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.03, "high": 31.0821, "low": 30.45, "close": 30.84, "volume": 5942787}, "trend_line": 30.255333, "activity_lines": {"activity_5": 30.992667, "activity_10": 30.942364, "activity_20": 30.793048, "activity_30": 30.589914}, "trend_signal": 1, "fair_value": 25.645637, "relative_strength": -1.903646, "rate_of_change": 0.24075407252779113, "market_dynamics": -0.247272, "expectation": {"probability": 63.6593, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.93, "high": 30.935, "low": 29.8601, "close": 30.24, "volume": 10121468}, "trend_line": 30.305333, "activity_lines": {"activity_5": 30.736, "activity_10": 30.829636, "activity_20": 30.756048, "activity_30": 30.588925}, "trend_signal": 1, "fair_value": 25.69474, "relative_strength": -0.684479, "rate_of_change": 0.16526012124870915, "market_dynamics": -0.499943, "expectation": {"probability": 63.2367, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.95, "high": 29.99, "low": 29.27, "close": 29.78, "volume": 7834569}, "trend_line": 30.321333, "activity_lines": {"activity_5": 30.375333, "activity_10": 30.641091, "activity_20": 30.67481, "activity_30": 30.555032}, "trend_signal": 1, "fair_value": 25.734615, "relative_strength": 0.150215, "rate_of_change": 0.05279598808565554, "market_dynamics": -0.810034, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.71, "high": 30.065, "low": 29.6347, "close": 29.87, "volume": 4289916}, "trend_line": 30.334667, "activity_lines": {"activity_5": 30.125333, "activity_10": 30.484545, "activity_20": 30.603286, "activity_30": 30.525914}, "trend_signal": 0, "fair_value": 25.773846, "relative_strength": -0.010074, "rate_of_change": 0.04397563919765797, "market_dynamics": -1.107261, "expectation": {"probability": 60.2841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.1, "high": 30.34, "low": 29.55, "close": 29.55, "volume": 4741182}, "trend_line": 30.333667, "activity_lines": {"activity_5": 29.859333, "activity_10": 30.278, "activity_20": 30.50119, "activity_30": 30.47529}, "trend_signal": 0, "fair_value": 25.810513, "relative_strength": 0.434583, "rate_of_change": -0.0032965583568173736, "market_dynamics": -1.290421, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.39, "high": 30.0, "low": 27.6652, "close": 27.71, "volume": 7172192}, "trend_line": 30.291, "activity_lines": {"activity_5": 29.077333, "activity_10": 29.76, "activity_20": 30.228333, "activity_30": 30.306022}, "trend_signal": 0, "fair_value": 25.836538, "relative_strength": 3.555859, "rate_of_change": -0.14065889231261758, "market_dynamics": -1.334161, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.11, "high": 29.8113, "low": 26.79, "close": 28.68, "volume": 10867888}, "trend_line": 30.261667, "activity_lines": {"activity_5": 28.827333, "activity_10": 29.48, "activity_20": 30.059952, "activity_30": 30.202086}, "trend_signal": 0, "fair_value": 25.870897, "relative_strength": 1.473396, "rate_of_change": -0.09683734442574085, "market_dynamics": -1.297134, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.19, "high": 29.1992, "low": 28.2224, "close": 28.44, "volume": 4711412}, "trend_line": 30.217667, "activity_lines": {"activity_5": 28.601333, "activity_10": 29.198182, "activity_20": 29.877381, "activity_30": 30.084559}, "trend_signal": 0, "fair_value": 25.906474, "relative_strength": 2.132951, "rate_of_change": -0.14539846730849457, "market_dynamics": -1.285859, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.22, "high": 29.3477, "low": 27.8188, "close": 29.34, "volume": 5399808}, "trend_line": 30.201333, "activity_lines": {"activity_5": 28.764667, "activity_10": 29.126364, "activity_20": 29.79119, "activity_30": 30.027935}, "trend_signal": 0, "fair_value": 25.951218, "relative_strength": 0.80509, "rate_of_change": -0.05405447084977462, "market_dynamics": -1.19424, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.3, "high": 29.95, "low": 28.9837, "close": 29.9, "volume": 5817673}, "trend_line": 30.202333, "activity_lines": {"activity_5": 29.15, "activity_10": 29.190727, "activity_20": 29.765238, "activity_30": 30.008495}, "trend_signal": 0, "fair_value": 25.999487, "relative_strength": -0.101003, "rate_of_change": 0.003311112128718522, "market_dynamics": -1.060892, "expectation": {"probability": 61.2118, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.77, "high": 30.025, "low": 29.491, "close": 29.81, "volume": 6157089}, "trend_line": 30.196333, "activity_lines": {"activity_5": 29.482, "activity_10": 29.258909, "activity_20": 29.734619, "activity_30": 29.983183}, "trend_signal": 0, "fair_value": 26.049359, "relative_strength": 0.098573, "rate_of_change": -0.019866014986326477, "market_dynamics": -0.937163, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.36, "high": 30.92, "low": 30.28, "close": 30.91, "volume": 4300703}, "trend_line": 30.221667, "activity_lines": {"activity_5": 30.040667, "activity_10": 29.545818, "activity_20": 29.812143, "activity_30": 30.029226}, "trend_signal": 0, "fair_value": 26.108269, "relative_strength": -1.337353, "rate_of_change": 0.08389760438792637, "market_dynamics": -0.560639, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.71, "high": 30.94, "low": 30.2416, "close": 30.38, "volume": 4785490}, "trend_line": 30.233667, "activity_lines": {"activity_5": 30.274, "activity_10": 29.724182, "activity_20": 29.838048, "activity_30": 30.039441}, "trend_signal": 0, "fair_value": 26.158333, "relative_strength": -0.42909, "rate_of_change": 0.039706611815954605, "market_dynamics": -0.285903, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.59, "high": 30.91, "low": 30.54, "close": 30.76, "volume": 3205460}, "trend_line": 30.264, "activity_lines": {"activity_5": 30.504667, "activity_10": 29.960727, "activity_20": 29.901381, "activity_30": 30.073398}, "trend_signal": 0, "fair_value": 26.212051, "relative_strength": -0.853666, "rate_of_change": 0.10032855094950552, "market_dynamics": -0.061716, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.67, "high": 31.1699, "low": 30.6, "close": 31.105, "volume": 4592063}, "trend_line": 30.2845, "activity_lines": {"activity_5": 30.755667, "activity_10": 30.243818, "activity_20": 29.995476, "activity_30": 30.127656}, "trend_signal": 0, "fair_value": 26.272019, "relative_strength": -1.288809, "rate_of_change": 0.0677372455723036, "market_dynamics": 0.189543, "expectation": {"probability": 61.2178, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.13, "high": 31.3099, "low": 30.97, "close": 31.02, "volume": 4735611}, "trend_line": 30.310167, "activity_lines": {"activity_5": 30.898, "activity_10": 30.483182, "activity_20": 30.080119, "activity_30": 30.175108}, "trend_signal": 0, "fair_value": 26.336763, "relative_strength": -1.141567, "rate_of_change": 0.08475292641449768, "market_dynamics": 0.33153, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.12, "high": 31.3, "low": 30.96, "close": 31.01, "volume": 3403579}, "trend_line": 30.327167, "activity_lines": {"activity_5": 30.956333, "activity_10": 30.660545, "activity_20": 30.16419, "activity_30": 30.220258}, "trend_signal": 0, "fair_value": 26.395481, "relative_strength": -0.960661, "rate_of_change": 0.056086790943776256, "market_dynamics": 0.455452, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.04, "high": 31.76, "low": 30.92, "close": 31.72, "volume": 5652031}, "trend_line": 30.361833, "activity_lines": {"activity_5": 31.244667, "activity_10": 30.924636, "activity_20": 30.315738, "activity_30": 30.310118}, "trend_signal": 0, "fair_value": 26.460288, "relative_strength": -2.012638, "rate_of_change": 0.11430675341353651, "market_dynamics": 0.624055, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.83, "high": 32.055, "low": 31.72, "close": 32.03, "volume": 3999161}, "trend_line": 30.403167, "activity_lines": {"activity_5": 31.547, "activity_10": 31.185455, "activity_20": 30.493333, "activity_30": 30.417742}, "trend_signal": 1, "fair_value": 26.52516, "relative_strength": -2.636482, "rate_of_change": 0.13613802565872454, "market_dynamics": 0.68203, "expectation": {"probability": 61.6398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.0, "high": 32.0969, "low": 31.79, "close": 32.015, "volume": 3966139}, "trend_line": 30.446333, "activity_lines": {"activity_5": 31.759667, "activity_10": 31.394636, "activity_20": 30.66569, "activity_30": 30.521731}, "trend_signal": 1, "fair_value": 26.590641, "relative_strength": -2.359829, "rate_of_change": 0.14197863005521555, "market_dynamics": 0.760054, "expectation": {"probability": 61.3164, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 32.22, "low": 31.82, "close": 32.15, "volume": 3590739}, "trend_line": 30.500667, "activity_lines": {"activity_5": 31.956667, "activity_10": 31.589909, "activity_20": 30.846119, "activity_30": 30.631645}, "trend_signal": 1, "fair_value": 26.654615, "relative_strength": -2.485168, "rate_of_change": 0.17845827279101484, "market_dynamics": 0.848355, "expectation": {"probability": 61.3656, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.21, "high": 32.47, "low": 32.105, "close": 32.45, "volume": 4480211}, "trend_line": 30.56, "activity_lines": {"activity_5": 32.178333, "activity_10": 31.797182, "activity_20": 31.048881, "activity_30": 30.757409}, "trend_signal": 1, "fair_value": 26.716731, "relative_strength": -2.941582, "rate_of_change": 0.1945301720778721, "market_dynamics": 0.927824, "expectation": {"probability": 61.4877, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.43, "high": 32.54, "low": 31.9342, "close": 32.02, "volume": 5058165}, "trend_line": 30.606, "activity_lines": {"activity_5": 32.160667, "activity_10": 31.898273, "activity_20": 31.200167, "activity_30": 30.851602}, "trend_signal": 1, "fair_value": 26.775769, "relative_strength": -1.752421, "rate_of_change": 0.1505235602094337, "market_dynamics": 1.034433, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.11, "high": 32.53, "low": 32.11, "close": 32.5, "volume": 4420536}, "trend_line": 30.678667, "activity_lines": {"activity_5": 32.283, "activity_10": 32.056818, "activity_20": 31.3865, "activity_30": 30.973796}, "trend_signal": 1, "fair_value": 26.835705, "relative_strength": -2.570973, "rate_of_change": 0.23742730183623847, "market_dynamics": 1.128627, "expectation": {"probability": 61.1537, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.535, "high": 32.7796, "low": 32.46, "close": 32.7, "volume": 3970122}, "trend_line": 30.741333, "activity_lines": {"activity_5": 32.440667, "activity_10": 32.220091, "activity_20": 31.579357, "activity_30": 31.104204}, "trend_signal": 1, "fair_value": 26.897244, "relative_strength": -2.82895, "rate_of_change": 0.20426571988932932, "market_dynamics": 1.295863, "expectation": {"probability": 61.6997, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.7, "high": 32.82, "low": 32.39, "close": 32.785, "volume": 5380021}, "trend_line": 30.7975, "activity_lines": {"activity_5": 32.581, "activity_10": 32.369818, "activity_20": 31.76531, "activity_30": 31.236054}, "trend_signal": 1, "fair_value": 26.962788, "relative_strength": -2.777469, "rate_of_change": 0.18270840760222898, "market_dynamics": 1.397158, "expectation": {"probability": 62.2955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.75, "high": 32.92, "low": 32.6846, "close": 32.81, "volume": 4571173}, "trend_line": 30.8585, "activity_lines": {"activity_5": 32.687333, "activity_10": 32.492, "activity_20": 31.929476, "activity_30": 31.365892}, "trend_signal": 1, "fair_value": 27.031186, "relative_strength": -2.582927, "rate_of_change": 0.19806802500202922, "market_dynamics": 1.506229, "expectation": {"probability": 62.6223, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.63, "high": 33.0296, "low": 32.5047, "close": 32.91, "volume": 3258488}, "trend_line": 30.9225, "activity_lines": {"activity_5": 32.803, "activity_10": 32.599636, "activity_20": 32.0835, "activity_30": 31.498247}, "trend_signal": 1, "fair_value": 27.096891, "relative_strength": -2.492048, "rate_of_change": 0.20739828572354474, "market_dynamics": 1.498916, "expectation": {"probability": 63.0308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.98, "high": 33.2, "low": 32.9082, "close": 33.17, "volume": 5206338}, "trend_line": 30.987167, "activity_lines": {"activity_5": 32.946, "activity_10": 32.732909, "activity_20": 32.241, "activity_30": 31.643247}, "trend_signal": 1, "fair_value": 27.169006, "relative_strength": -3.142224, "rate_of_change": 0.20912604090872353, "market_dynamics": 1.529462, "expectation": {"probability": 63.6087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.2, "high": 33.3599, "low": 33.085, "close": 33.345, "volume": 4170609}, "trend_line": 31.065, "activity_lines": {"activity_5": 33.102667, "activity_10": 32.877273, "activity_20": 32.396929, "activity_30": 31.795366}, "trend_signal": 1, "fair_value": 27.246795, "relative_strength": -3.721371, "rate_of_change": 0.25117817320958, "market_dynamics": 1.473574, "expectation": {"probability": 63.9178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.32, "high": 33.41, "low": 33.095, "close": 33.33, "volume": 4373235}, "trend_line": 31.148, "activity_lines": {"activity_5": 33.211333, "activity_10": 32.994727, "activity_20": 32.535024, "activity_30": 31.941495}, "trend_signal": 1, "fair_value": 27.326859, "relative_strength": -3.4034, "rate_of_change": 0.267181715757278, "market_dynamics": 1.358082, "expectation": {"probability": 64.107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.4, "high": 33.5299, "low": 33.305, "close": 33.45, "volume": 5317336}, "trend_line": 31.255, "activity_lines": {"activity_5": 33.323667, "activity_10": 33.112545, "activity_20": 32.667786, "activity_30": 32.090011}, "trend_signal": 1, "fair_value": 27.40609, "relative_strength": -4.027815, "rate_of_change": 0.34352125337100076, "market_dynamics": 1.358736, "expectation": {"probability": 63.6853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.48, "high": 33.57, "low": 33.03, "close": 33.05, "volume": 5952488}, "trend_line": 31.364, "activity_lines": {"activity_5": 33.26, "activity_10": 33.139455, "activity_20": 32.750357, "activity_30": 32.205817}, "trend_signal": 1, "fair_value": 27.484359, "relative_strength": -2.761342, "rate_of_change": 0.3487442009278572, "market_dynamics": 1.088913, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.27, "high": 33.485, "low": 33.055, "close": 33.38, "volume": 4688529}, "trend_line": 31.481, "activity_lines": {"activity_5": 33.297, "activity_10": 33.207636, "activity_20": 32.851643, "activity_30": 32.335882}, "trend_signal": 1, "fair_value": 27.560513, "relative_strength": -3.401268, "rate_of_change": 0.3730391531692414, "market_dynamics": 0.835998, "expectation": {"probability": 63.412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.49, "high": 33.77, "low": 33.3859, "close": 33.7, "volume": 4574154}, "trend_line": 31.619333, "activity_lines": {"activity_5": 33.426667, "activity_10": 33.318, "activity_20": 32.970929, "activity_30": 32.479043}, "trend_signal": 1, "fair_value": 27.634872, "relative_strength": -4.231033, "rate_of_change": 0.4394174263841662, "market_dynamics": 0.697556, "expectation": {"probability": 63.6627, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.83, "high": 33.92, "low": 33.68, "close": 33.745, "volume": 5419327}, "trend_line": 31.8205, "activity_lines": {"activity_5": 33.547667, "activity_10": 33.418364, "activity_20": 33.082143, "activity_30": 32.616183}, "trend_signal": 1, "fair_value": 27.712404, "relative_strength": -4.658364, "rate_of_change": 0.6362151915095682, "market_dynamics": 0.615991, "expectation": {"probability": 63.9571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.85, "high": 33.85, "low": 33.3146, "close": 33.58, "volume": 5580731}, "trend_line": 31.983833, "activity_lines": {"activity_5": 33.586, "activity_10": 33.471273, "activity_20": 33.164667, "activity_30": 32.729699}, "trend_signal": 1, "fair_value": 27.783301, "relative_strength": -3.501316, "rate_of_change": 0.51329488851527, "market_dynamics": 0.659902, "expectation": {"probability": 64.3174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.65, "high": 33.87, "low": 33.3737, "close": 33.61, "volume": 5186909}, "trend_line": 32.156167, "activity_lines": {"activity_5": 33.625667, "activity_10": 33.515636, "activity_20": 33.23781, "activity_30": 32.834613}, "trend_signal": 1, "fair_value": 27.854712, "relative_strength": -3.472629, "rate_of_change": 0.5388159699308175, "market_dynamics": 0.641858, "expectation": {"probability": 63.9814, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.58, "high": 33.738, "low": 33.055, "close": 33.33, "volume": 7104714}, "trend_line": 32.289167, "activity_lines": {"activity_5": 33.534667, "activity_10": 33.496364, "activity_20": 33.275286, "activity_30": 32.910344}, "trend_signal": 1, "fair_value": 27.922532, "relative_strength": -2.35733, "rate_of_change": 0.41360650975595303, "market_dynamics": 0.478422, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.42, "high": 34.0, "low": 33.4042, "close": 33.995, "volume": 3248632}, "trend_line": 32.425667, "activity_lines": {"activity_5": 33.668667, "activity_10": 33.595091, "activity_20": 33.369905, "activity_30": 33.020398}, "trend_signal": 1, "fair_value": 27.993269, "relative_strength": -3.895327, "rate_of_change": 0.4227424014995434, "market_dynamics": 0.243225, "expectation": {"probability": 63.6573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.91, "high": 34.1379, "low": 33.88, "close": 34.1, "volume": 4305600}, "trend_line": 32.568667, "activity_lines": {"activity_5": 33.818, "activity_10": 33.701091, "activity_20": 33.465095, "activity_30": 33.128419}, "trend_signal": 1, "fair_value": 28.067756, "relative_strength": -3.866861, "rate_of_change": 0.44100866144095263, "market_dynamics": 0.105023, "expectation": {"probability": 64.2401, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.14, "high": 34.23, "low": 33.9849, "close": 34.07, "volume": 4486001}, "trend_line": 32.674, "activity_lines": {"activity_5": 33.933667, "activity_10": 33.787636, "activity_20": 33.548143, "activity_30": 33.22528}, "trend_signal": 1, "fair_value": 28.14391, "relative_strength": -3.344397, "rate_of_change": 0.32341821051503794, "market_dynamics": 0.03554, "expectation": {"probability": 64.8899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.13, "high": 34.2, "low": 33.83, "close": 34.18, "volume": 5959732}, "trend_line": 32.800667, "activity_lines": {"activity_5": 34.053333, "activity_10": 33.882909, "activity_20": 33.633952, "activity_30": 33.322441}, "trend_signal": 1, "fair_value": 28.220705, "relative_strength": -3.076993, "rate_of_change": 0.3876690946930209, "market_dynamics": 0.164303, "expectation": {"probability": 64.1586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.28, "high": 34.44, "low": 34.23, "close": 34.41, "volume": 3377712}, "trend_line": 32.922333, "activity_lines": {"activity_5": 34.211667, "activity_10": 33.999455, "activity_20": 33.731381, "activity_30": 33.426269}, "trend_signal": 1, "fair_value": 28.29891, "relative_strength": -3.716454, "rate_of_change": 0.37092538392589613, "market_dynamics": 0.223863, "expectation": {"probability": 64.195, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.38, "high": 34.41, "low": 34.2312, "close": 34.3, "volume": 3851630}, "trend_line": 33.028833, "activity_lines": {"activity_5": 34.261333, "activity_10": 34.077273, "activity_20": 33.809238, "activity_30": 33.515151}, "trend_signal": 1, "fair_value": 28.375321, "relative_strength": -2.943313, "rate_of_change": 0.32348861789350386, "market_dynamics": 0.173601, "expectation": {"probability": 64.4918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.41, "high": 34.58, "low": 34.364, "close": 34.55, "volume": 6370953}, "trend_line": 33.1465, "activity_lines": {"activity_5": 34.374, "activity_10": 34.189636, "activity_20": 33.903286, "activity_30": 33.61329}, "trend_signal": 1, "fair_value": 28.450513, "relative_strength": -3.661473, "rate_of_change": 0.35625539661060507, "market_dynamics": 0.360194, "expectation": {"probability": 63.664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.5, "high": 34.62, "low": 34.383, "close": 34.56, "volume": 6639028}, "trend_line": 33.264833, "activity_lines": {"activity_5": 34.46, "activity_10": 34.289182, "activity_20": 33.989881, "activity_30": 33.704484}, "trend_signal": 1, "fair_value": 28.525897, "relative_strength": -3.218149, "rate_of_change": 0.35699998491545043, "market_dynamics": 0.586177, "expectation": {"probability": 64.2406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.29, "high": 34.57, "low": 34.17, "close": 34.52, "volume": 7487128}, "trend_line": 33.358167, "activity_lines": {"activity_5": 34.5, "activity_10": 34.363636, "activity_20": 34.064333, "activity_30": 33.785462}, "trend_signal": 1, "fair_value": 28.598526, "relative_strength": -2.929029, "rate_of_change": 0.28057859181195555, "market_dynamics": 0.773819, "expectation": {"probability": 64.5005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.51, "high": 34.68, "low": 34.385, "close": 34.55, "volume": 6302543}, "trend_line": 33.442167, "activity_lines": {"activity_5": 34.527333, "activity_10": 34.427, "activity_20": 34.133976, "activity_30": 33.862355}, "trend_signal": 1, "fair_value": 28.669808, "relative_strength": -3.151763, "rate_of_change": 0.25181239724591603, "market_dynamics": 0.883149, "expectation": {"probability": 63.6753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.53, "high": 34.72, "low": 34.17, "close": 34.58, "volume": 8194290}, "trend_line": 33.527667, "activity_lines": {"activity_5": 34.555333, "activity_10": 34.473636, "activity_20": 34.199905, "activity_30": 33.935763}, "trend_signal": 1, "fair_value": 28.742179, "relative_strength": -2.801449, "rate_of_change": 0.2556652504007986, "market_dynamics": 0.778457, "expectation": {"probability": 64.2497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.52, "high": 34.76, "low": 34.2615, "close": 34.375, "volume": 6784608}, "trend_line": 33.601833, "activity_lines": {"activity_5": 34.496333, "activity_10": 34.472364, "activity_20": 34.240429, "activity_30": 33.99043}, "trend_signal": 1, "fair_value": 28.813365, "relative_strength": -2.069371, "rate_of_change": 0.22120835308939982, "market_dynamics": 0.317816, "expectation": {"probability": 65.2919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.36, "high": 34.625, "low": 34.2199, "close": 34.615, "volume": 4629333}, "trend_line": 33.674, "activity_lines": {"activity_5": 34.529, "activity_10": 34.509727, "activity_20": 34.298833, "activity_30": 34.055796}, "trend_signal": 1, "fair_value": 28.888846, "relative_strength": -2.408147, "rate_of_change": 0.2147710215689731, "market_dynamics": -0.043565, "expectation": {"probability": 65.0622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.6, "high": 34.74, "low": 34.36, "close": 34.55, "volume": 5461419}, "trend_line": 33.758333, "activity_lines": {"activity_5": 34.536333, "activity_10": 34.525364, "activity_20": 34.3455, "activity_30": 34.112312}, "trend_signal": 1, "fair_value": 28.961667, "relative_strength": -2.02434, "rate_of_change": 0.2504395082259336, "market_dynamics": -0.18812, "expectation": {"probability": 65.4037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.29, "high": 34.64, "low": 34.085, "close": 34.16, "volume": 9062651}, "trend_line": 33.813667, "activity_lines": {"activity_5": 34.411667, "activity_10": 34.463364, "activity_20": 34.347881, "activity_30": 34.138226}, "trend_signal": 1, "fair_value": 29.037115, "relative_strength": -1.08374, "rate_of_change": 0.16391212208257436, "market_dynamics": -0.528899, "expectation": {"probability": 65.163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0, "high": 34.51, "low": 33.87, "close": 33.92, "volume": 7661469}, "trend_line": 33.854333, "activity_lines": {"activity_5": 34.233, "activity_10": 34.362273, "activity_20": 34.32369, "activity_30": 34.145086}, "trend_signal": 1, "fair_value": 29.109167, "relative_strength": -0.195741, "rate_of_change": 0.12026498042934691, "market_dynamics": -0.696947, "expectation": {"probability": 64.4161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.12, "high": 34.3199, "low": 33.525, "close": 33.62, "volume": 6008002}, "trend_line": 33.882167, "activity_lines": {"activity_5": 33.998333, "activity_10": 34.213545, "activity_20": 34.269881, "activity_30": 34.129968}, "trend_signal": 1, "fair_value": 29.177628, "relative_strength": 0.800358, "rate_of_change": 0.08221694989532267, "market_dynamics": -0.926569, "expectation": {"probability": 62.8312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.92, "high": 34.11, "low": 33.1543, "close": 33.18, "volume": 6560575}, "trend_line": 33.8945, "activity_lines": {"activity_5": 33.667333, "activity_10": 34.001727, "activity_20": 34.174762, "activity_30": 34.084667}, "trend_signal": 0, "fair_value": 29.239872, "relative_strength": 1.808579, "rate_of_change": 0.03639967892253807, "market_dynamics": -1.215444, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.42, "high": 34.05, "low": 33.035, "close": 33.975, "volume": 6906923}, "trend_line": 33.93, "activity_lines": {"activity_5": 33.697, "activity_10": 33.959545, "activity_20": 34.157262, "activity_30": 34.08986}, "trend_signal": 0, "fair_value": 29.307724, "relative_strength": 0.930656, "rate_of_change": 0.10473675670093666, "market_dynamics": -1.251135, "expectation": {"probability": 62.3782, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.99, "high": 34.7956, "low": 33.815, "close": 34.715, "volume": 5775778}, "trend_line": 33.9815, "activity_lines": {"activity_5": 34.011667, "activity_10": 34.061818, "activity_20": 34.2085, "activity_30": 34.140505}, "trend_signal": 1, "fair_value": 29.378846, "relative_strength": -0.336671, "rate_of_change": 0.15178308281755737, "market_dynamics": -1.121419, "expectation": {"probability": 63.0141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.68, "high": 35.52, "low": 34.63, "close": 35.48, "volume": 8149448}, "trend_line": 34.052667, "activity_lines": {"activity_5": 34.544333, "activity_10": 34.300182, "activity_20": 34.326, "activity_30": 34.237183}, "trend_signal": 1, "fair_value": 29.454936, "relative_strength": -2.369496, "rate_of_change": 0.20942865971190988, "market_dynamics": -0.659849, "expectation": {"probability": 63.496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.39, "high": 35.57, "low": 35.255, "close": 35.55, "volume": 5377083}, "trend_line": 34.126667, "activity_lines": {"activity_5": 34.996333, "activity_10": 34.534909, "activity_20": 34.443095, "activity_30": 34.333785}, "trend_signal": 1, "fair_value": 29.530833, "relative_strength": -2.547378, "rate_of_change": 0.21731043856270663, "market_dynamics": -0.28499, "expectation": {"probability": 63.7338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.51, "high": 35.85, "low": 35.45, "close": 35.75, "volume": 5044435}, "trend_line": 34.203333, "activity_lines": {"activity_5": 35.386333, "activity_10": 34.784636, "activity_20": 34.572333, "activity_30": 34.438516}, "trend_signal": 1, "fair_value": 29.60859, "relative_strength": -2.774273, "rate_of_change": 0.22465129688757188, "market_dynamics": 0.103394, "expectation": {"probability": 64.6475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.75, "high": 36.06, "low": 35.595, "close": 36.05, "volume": 6619495}, "trend_line": 34.303333, "activity_lines": {"activity_5": 35.705, "activity_10": 35.068273, "activity_20": 34.722143, "activity_30": 34.557656}, "trend_signal": 1, "fair_value": 29.688462, "relative_strength": -4.049242, "rate_of_change": 0.292369167648081, "market_dynamics": 0.473355, "expectation": {"probability": 65.2262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.05, "high": 36.22, "low": 35.925, "close": 36.06, "volume": 6824427}, "trend_line": 34.392667, "activity_lines": {"activity_5": 35.888667, "activity_10": 35.326455, "activity_20": 34.864, "activity_30": 34.670989}, "trend_signal": 1, "fair_value": 29.766538, "relative_strength": -4.085127, "rate_of_change": 0.26042367369958164, "market_dynamics": 0.585579, "expectation": {"probability": 65.2704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.05, "high": 36.315, "low": 35.9601, "close": 36.27, "volume": 5410976}, "trend_line": 34.478333, "activity_lines": {"activity_5": 36.052667, "activity_10": 35.588273, "activity_20": 35.018, "activity_30": 34.792108}, "trend_signal": 1, "fair_value": 29.845769, "relative_strength": -4.203616, "rate_of_change": 0.2490821662652572, "market_dynamics": 0.724449, "expectation": {"probability": 65.2704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.36, "high": 36.52, "low": 36.3104, "close": 36.51, "volume": 3845642}, "trend_line": 34.5705, "activity_lines": {"activity_5": 36.244, "activity_10": 35.851, "activity_20": 35.185476, "activity_30": 34.923183}, "trend_signal": 1, "fair_value": 29.924103, "relative_strength": -4.788352, "rate_of_change": 0.26731860847217714, "market_dynamics": 0.789475, "expectation": {"probability": 65.2704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53b414de-46dc-4627-a76c-4413d228b204/", "share_image": "https://sharemaestro.com/terminal/53b414de-46dc-4627-a76c-4413d228b204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}