{"ticker": {"uuid": "53b51b2a-6b01-4b0a-8d1b-d8cafb1a45d4", "symbol": "CINT", "name": "PT Chitose Internasional Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CINT fell 13.13%, moving from 198.00 to 172.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.74 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 35.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.00"}, {"label": "12-Week Change", "value": "-13.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.74"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 174.0, "high": 216.0, "low": 167.0, "close": 172.0, "volume": 6560500}, "trend_line": 201.7, "activity_lines": {"activity_5": 182.6, "activity_10": 193.454545, "activity_20": 197.857143, "activity_30": 200.408602}, "trend_signal": 0, "fair_value": 167.186925, "relative_strength": 17.735836, "rate_of_change": 0.3316201298816399, "market_dynamics": -1.089649, "expectation": {"probability": 35.9544, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 189.238614, "high": 192.913156, "low": 180.970925, "close": 185.564087, "volume": 105000}, "trend_line": 196.807869, "activity_lines": {"activity_5": 188.688025, "activity_10": 189.658407, "activity_20": 191.22345, "activity_30": 193.650638}, "trend_signal": 0, "fair_value": 209.032893, "relative_strength": -4.934316, "rate_of_change": -0.23224983315549608, "market_dynamics": -0.134439, "expectation": {"probability": 35.7204, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 185.564084, "high": 189.238632, "low": 182.808182, "close": 185.564087, "volume": 7500}, "trend_line": 196.227817, "activity_lines": {"activity_5": 187.401355, "activity_10": 188.82265, "activity_20": 190.532913, "activity_30": 192.925232}, "trend_signal": 0, "fair_value": 208.757528, "relative_strength": -4.025672, "rate_of_change": -0.29473008520813937, "market_dynamics": -0.208037, "expectation": {"probability": 34.1209, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 183.726827, "high": 191.0759, "low": 183.726827, "close": 189.238632, "volume": 745500}, "trend_line": 195.831201, "activity_lines": {"activity_5": 187.646328, "activity_10": 188.705417, "activity_20": 190.249075, "activity_30": 192.474317}, "trend_signal": 0, "fair_value": 208.47084, "relative_strength": -2.940299, "rate_of_change": -0.2021201713720306, "market_dynamics": -0.04641, "expectation": {"probability": 33.0289, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.238614, "high": 192.91315, "low": 185.564078, "close": 191.075882, "volume": 114900}, "trend_line": 195.556777, "activity_lines": {"activity_5": 188.6262, "activity_10": 189.005583, "activity_20": 190.188166, "activity_30": 192.167522}, "trend_signal": 0, "fair_value": 208.195929, "relative_strength": -1.914222, "rate_of_change": -0.14013293009421007, "market_dynamics": 0.0677, "expectation": {"probability": 34.0317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.238614, "high": 191.0759, "low": 189.238614, "close": 189.238632, "volume": 329700}, "trend_line": 194.916359, "activity_lines": {"activity_5": 188.993656, "activity_10": 188.95516, "activity_20": 189.991484, "activity_30": 191.7599}, "trend_signal": 0, "fair_value": 207.909241, "relative_strength": -1.925772, "rate_of_change": -0.32748443179752906, "market_dynamics": 0.158976, "expectation": {"probability": 37.0189, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.238632, "high": 189.238632, "low": 185.564084, "close": 187.401352, "volume": 10400}, "trend_line": 194.336599, "activity_lines": {"activity_5": 188.748686, "activity_10": 188.620792, "activity_20": 189.659068, "activity_30": 191.275061}, "trend_signal": 0, "fair_value": 207.65728, "relative_strength": -3.03721, "rate_of_change": -0.2974404010901892, "market_dynamics": 0.300782, "expectation": {"probability": 36.81, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 189.23862, "high": 189.23862, "low": 183.726816, "close": 187.401352, "volume": 240700}, "trend_line": 193.817789, "activity_lines": {"activity_5": 188.381231, "activity_10": 188.336692, "activity_20": 189.348523, "activity_30": 190.827626}, "trend_signal": 0, "fair_value": 207.393692, "relative_strength": -3.579827, "rate_of_change": -0.2669646390178939, "market_dynamics": 0.086058, "expectation": {"probability": 34.8385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.564084, "high": 192.913147, "low": 185.564075, "close": 185.564087, "volume": 139800}, "trend_line": 193.298688, "activity_lines": {"activity_5": 187.27887, "activity_10": 187.768809, "activity_20": 188.893581, "activity_30": 190.295129}, "trend_signal": 0, "fair_value": 207.141579, "relative_strength": -6.332591, "rate_of_change": -0.26782938897316916, "market_dynamics": -0.153582, "expectation": {"probability": 35.254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.564084, "high": 189.23862, "low": 183.726816, "close": 187.401352, "volume": 34100}, "trend_line": 192.597027, "activity_lines": {"activity_5": 187.0339, "activity_10": 187.635189, "activity_20": 188.652945, "activity_30": 189.914655}, "trend_signal": 0, "fair_value": 206.924496, "relative_strength": -5.317847, "rate_of_change": -0.36299315182108294, "market_dynamics": -0.218168, "expectation": {"probability": 33.9396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.401352, "high": 187.401355, "low": 181.889547, "close": 185.564087, "volume": 49700}, "trend_line": 191.651272, "activity_lines": {"activity_5": 186.421477, "activity_10": 187.23433, "activity_20": 188.241789, "activity_30": 189.460917}, "trend_signal": 0, "fair_value": 206.544497, "relative_strength": -6.299673, "rate_of_change": -0.4910537897347664, "market_dynamics": -0.309975, "expectation": {"probability": 35.3458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.889554, "high": 185.56409, "low": 160.760968, "close": 162.598236, "volume": 117500}, "trend_line": 190.244741, "activity_lines": {"activity_5": 178.398741, "activity_10": 182.724672, "activity_20": 185.67403, "activity_30": 187.586528}, "trend_signal": 0, "fair_value": 206.087037, "relative_strength": -16.954102, "rate_of_change": -0.7339012078145775, "market_dynamics": -0.661967, "expectation": {"probability": 35.2858, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 169.028674, "high": 182.808195, "low": 161.679602, "close": 168.110031, "volume": 46300}, "trend_line": 189.26574, "activity_lines": {"activity_5": 173.86681, "activity_10": 179.63472, "activity_20": 183.814723, "activity_30": 186.158482}, "trend_signal": 0, "fair_value": 205.699787, "relative_strength": -14.185359, "rate_of_change": -0.5146008214755387, "market_dynamics": -0.956429, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 169.947317, "high": 170.865952, "low": 166.27276, "close": 169.947296, "volume": 18400}, "trend_line": 188.28703, "activity_lines": {"activity_5": 171.233389, "activity_10": 177.196162, "activity_20": 182.226714, "activity_30": 184.912131}, "trend_signal": 0, "fair_value": 205.324314, "relative_strength": -12.756032, "rate_of_change": -0.5171089072961681, "market_dynamics": -1.285449, "expectation": {"probability": 34.5852, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 169.947296, "high": 203.936768, "low": 168.110031, "close": 203.936768, "volume": 124700}, "trend_line": 188.441303, "activity_lines": {"activity_5": 180.970912, "activity_10": 181.288259, "activity_20": 183.989492, "activity_30": 185.921791}, "trend_signal": 0, "fair_value": 205.166723, "relative_strength": 4.12783, "rate_of_change": 0.08193501166809931, "market_dynamics": -1.032906, "expectation": {"probability": 30.0706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.448556, "high": 209.448556, "low": 166.272781, "close": 169.947296, "volume": 466400}, "trend_line": 187.523543, "activity_lines": {"activity_5": 178.276249, "activity_10": 178.966619, "activity_20": 182.449602, "activity_30": 184.72863}, "trend_signal": 0, "fair_value": 204.802877, "relative_strength": -13.976151, "rate_of_change": -0.4870269868596777, "market_dynamics": -0.652882, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 169.947296, "high": 182.808183, "low": 165.354126, "close": 167.191406, "volume": 40800}, "trend_line": 186.696773, "activity_lines": {"activity_5": 175.704076, "activity_10": 176.494659, "activity_20": 180.752233, "activity_30": 183.416879}, "trend_signal": 0, "fair_value": 204.467868, "relative_strength": -14.455511, "rate_of_change": -0.4408886408465427, "market_dynamics": -0.43558, "expectation": {"probability": 37.6451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.110028, "high": 171.784564, "low": 163.516858, "close": 166.272766, "volume": 175000}, "trend_line": 185.778431, "activity_lines": {"activity_5": 172.519478, "activity_10": 174.223127, "activity_20": 179.076777, "activity_30": 182.099201}, "trend_signal": 0, "fair_value": 204.208353, "relative_strength": -15.343304, "rate_of_change": -0.4918895946851719, "market_dynamics": -0.219115, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.028656, "high": 170.865936, "low": 164.435486, "close": 166.272766, "volume": 53400}, "trend_line": 184.860088, "activity_lines": {"activity_5": 169.457365, "activity_10": 172.335751, "activity_20": 177.515099, "activity_30": 180.840771}, "trend_signal": 0, "fair_value": 203.832578, "relative_strength": -15.460121, "rate_of_change": -0.49432164705924414, "market_dynamics": -0.598322, "expectation": {"probability": 35.9013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.191406, "high": 167.191406, "low": 165.354132, "close": 166.272766, "volume": 173100}, "trend_line": 184.124598, "activity_lines": {"activity_5": 166.64022, "activity_10": 170.799127, "activity_20": 176.071531, "activity_30": 179.641589}, "trend_signal": 0, "fair_value": 203.514933, "relative_strength": -14.20559, "rate_of_change": -0.39786305846614045, "market_dynamics": -0.718157, "expectation": {"probability": 35.8468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.272766, "high": 166.272775, "low": 164.435498, "close": 165.354141, "volume": 57800}, "trend_line": 183.236585, "activity_lines": {"activity_5": 166.0278, "activity_10": 169.479636, "activity_20": 174.658585, "activity_30": 178.430592}, "trend_signal": 0, "fair_value": 203.203025, "relative_strength": -13.737915, "rate_of_change": -0.4822891724657022, "market_dynamics": -0.713486, "expectation": {"probability": 36.5743, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.354141, "high": 170.865946, "low": 164.435507, "close": 165.354141, "volume": 34100}, "trend_line": 182.04382, "activity_lines": {"activity_5": 165.721591, "activity_10": 168.527598, "activity_20": 173.359374, "activity_30": 177.276886}, "trend_signal": 0, "fair_value": 202.809736, "relative_strength": -13.894509, "rate_of_change": -0.6509426051571416, "market_dynamics": -0.739204, "expectation": {"probability": 34.95, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.865933, "high": 170.865952, "low": 160.760971, "close": 160.760971, "volume": 58500}, "trend_line": 181.124603, "activity_lines": {"activity_5": 164.006809, "activity_10": 166.690332, "activity_20": 171.718957, "activity_30": 175.903799}, "trend_signal": 0, "fair_value": 202.398628, "relative_strength": -15.001023, "rate_of_change": -0.5049427110461664, "market_dynamics": -0.729124, "expectation": {"probability": 35.7889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.865943, "high": 170.865943, "low": 161.679602, "close": 164.435486, "volume": 31300}, "trend_line": 180.145017, "activity_lines": {"activity_5": 163.884319, "activity_10": 165.654778, "activity_20": 170.546604, "activity_30": 174.827081}, "trend_signal": 0, "fair_value": 202.022702, "relative_strength": -11.654643, "rate_of_change": -0.5408354159373985, "market_dynamics": -0.764895, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.435492, "high": 165.354141, "low": 156.167786, "close": 159.842331, "volume": 70700}, "trend_line": 179.134228, "activity_lines": {"activity_5": 162.353262, "activity_10": 163.88432, "activity_20": 169.054917, "activity_30": 173.517231}, "trend_signal": 0, "fair_value": 201.71034, "relative_strength": -14.187221, "rate_of_change": -0.5610973963270871, "market_dynamics": -0.770993, "expectation": {"probability": 36.5743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.842328, "high": 180.970908, "low": 155.249155, "close": 166.272766, "volume": 528200}, "trend_line": 178.276837, "activity_lines": {"activity_5": 163.39438, "activity_10": 164.084749, "activity_20": 168.324384, "activity_30": 172.687459}, "trend_signal": 0, "fair_value": 201.276435, "relative_strength": -10.755279, "rate_of_change": -0.47863047144737014, "market_dynamics": -0.474836, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.272776, "high": 166.272776, "low": 146.981445, "close": 159.842331, "volume": 126900}, "trend_line": 177.266048, "activity_lines": {"activity_5": 162.230777, "activity_10": 163.182817, "activity_20": 167.09079, "activity_30": 171.498136}, "trend_signal": 0, "fair_value": 200.905943, "relative_strength": -15.968177, "rate_of_change": -0.566977189526864, "market_dynamics": -0.355028, "expectation": {"probability": 36.6535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.842331, "high": 180.970901, "low": 148.818722, "close": 158.005051, "volume": 566700}, "trend_line": 176.194017, "activity_lines": {"activity_5": 160.822202, "activity_10": 162.080454, "activity_20": 165.81345, "activity_30": 170.255491}, "trend_signal": 0, "fair_value": 200.523674, "relative_strength": -16.901716, "rate_of_change": -0.6047582219467146, "market_dynamics": -0.205433, "expectation": {"probability": 36.6535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.411898, "high": 187.401361, "low": 151.57463, "close": 163.516861, "volume": 1563300}, "trend_line": 175.275382, "activity_lines": {"activity_5": 161.434624, "activity_10": 162.130561, "activity_20": 165.201027, "activity_30": 169.43761}, "trend_signal": 0, "fair_value": 200.211615, "relative_strength": -14.249785, "rate_of_change": -0.5213769545875072, "market_dynamics": -0.032258, "expectation": {"probability": 35.4269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.516873, "high": 169.028678, "low": 148.818719, "close": 161.679596, "volume": 153800}, "trend_line": 174.295506, "activity_lines": {"activity_5": 161.495867, "activity_10": 161.896727, "activity_20": 164.518613, "activity_30": 168.560462}, "trend_signal": 0, "fair_value": 199.818022, "relative_strength": -15.936421, "rate_of_change": -0.5590494163065174, "market_dynamics": -0.169675, "expectation": {"probability": 36.6911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.679599, "high": 161.679599, "low": 152.493259, "close": 155.249161, "volume": 29300}, "trend_line": 173.162524, "activity_lines": {"activity_5": 159.291147, "activity_10": 160.577235, "activity_20": 163.346261, "activity_30": 167.331666}, "trend_signal": 0, "fair_value": 199.359957, "relative_strength": -19.172981, "rate_of_change": -0.6500351190925132, "market_dynamics": -0.264947, "expectation": {"probability": 36.0495, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.923688, "high": 158.923688, "low": 142.388286, "close": 145.14418, "volume": 3017300}, "trend_line": 171.815194, "activity_lines": {"activity_5": 154.453007, "activity_10": 157.6042, "activity_20": 161.355887, "activity_30": 165.524031}, "trend_signal": 0, "fair_value": 198.88362, "relative_strength": -24.342506, "rate_of_change": -0.7780725118097721, "market_dynamics": -0.412271, "expectation": {"probability": 35.9384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.655984, "high": 170.86594, "low": 142.388275, "close": 151.574615, "volume": 138500}, "trend_line": 170.682211, "activity_lines": {"activity_5": 152.738222, "activity_10": 156.167789, "activity_20": 160.06105, "activity_30": 164.218187}, "trend_signal": 0, "fair_value": 198.448504, "relative_strength": -20.776802, "rate_of_change": -0.6594195621604897, "market_dynamics": -0.612423, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.493253, "high": 169.947296, "low": 145.144177, "close": 151.574615, "volume": 356100}, "trend_line": 169.426744, "activity_lines": {"activity_5": 151.452133, "activity_10": 154.898404, "activity_20": 158.844953, "activity_30": 162.985439}, "trend_signal": 0, "fair_value": 198.025014, "relative_strength": -21.037389, "rate_of_change": -0.7355582006141118, "market_dynamics": -0.776457, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.574615, "high": 165.354142, "low": 146.981451, "close": 157.086426, "volume": 24800}, "trend_line": 168.293762, "activity_lines": {"activity_5": 152.799464, "activity_10": 154.864999, "activity_20": 158.241279, "activity_30": 162.189289}, "trend_signal": 0, "fair_value": 197.648482, "relative_strength": -16.434028, "rate_of_change": -0.6687149698161152, "market_dynamics": -0.614484, "expectation": {"probability": 35.2048, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.167799, "high": 156.167799, "low": 139.632385, "close": 150.655991, "volume": 181100}, "trend_line": 167.007674, "activity_lines": {"activity_5": 152.309528, "activity_10": 153.712532, "activity_20": 157.24828, "activity_30": 161.051369}, "trend_signal": 0, "fair_value": 197.207478, "relative_strength": -19.215067, "rate_of_change": -0.7641923174787538, "market_dynamics": -0.567113, "expectation": {"probability": 36.6017, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.73735, "high": 165.354129, "low": 144.225546, "close": 145.14418, "volume": 284700}, "trend_line": 165.599102, "activity_lines": {"activity_5": 150.288532, "activity_10": 151.841859, "activity_20": 155.822209, "activity_30": 159.640821}, "trend_signal": 0, "fair_value": 196.754393, "relative_strength": -20.680134, "rate_of_change": -0.8434175306219884, "market_dynamics": -0.545455, "expectation": {"probability": 36.6017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.144193, "high": 146.062805, "low": 121.25969, "close": 135.039215, "volume": 24700}, "trend_line": 163.853697, "activity_lines": {"activity_5": 144.899216, "activity_10": 148.401158, "activity_20": 153.538748, "activity_30": 157.669215}, "trend_signal": 0, "fair_value": 196.341167, "relative_strength": -26.693908, "rate_of_change": -1.0539942420702118, "market_dynamics": -0.745373, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.713741, "high": 244.356664, "low": 138.713741, "close": 176.377731, "volume": 9067000}, "trend_line": 163.547485, "activity_lines": {"activity_5": 154.391764, "activity_10": 152.894112, "activity_20": 155.34102, "activity_30": 158.477217}, "trend_signal": 0, "fair_value": 196.192931, "relative_strength": -3.949195, "rate_of_change": -0.1868813494028251, "market_dynamics": -0.394143, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.459117, "high": 176.377751, "low": 114.829254, "close": 134.120575, "volume": 1929300}, "trend_line": 161.771459, "activity_lines": {"activity_5": 148.145053, "activity_10": 149.470113, "activity_20": 153.070681, "activity_30": 156.578707}, "trend_signal": 0, "fair_value": 195.704061, "relative_strength": -27.420691, "rate_of_change": -1.0859390469991035, "market_dynamics": -0.367305, "expectation": {"probability": 36.5881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.120581, "high": 135.95785, "low": 124.934229, "close": 124.934235, "volume": 177700}, "trend_line": 159.750464, "activity_lines": {"activity_5": 140.367285, "activity_10": 144.876943, "activity_20": 150.078559, "activity_30": 154.202112}, "trend_signal": 0, "fair_value": 195.086547, "relative_strength": -31.43378, "rate_of_change": -1.2492902100858219, "market_dynamics": -0.463309, "expectation": {"probability": 35.9266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.201936, "high": 133.201936, "low": 124.015596, "close": 130.446045, "volume": 212300}, "trend_line": 158.678725, "activity_lines": {"activity_5": 136.141571, "activity_10": 141.837101, "activity_20": 147.803847, "activity_30": 152.311504}, "trend_signal": 0, "fair_value": 194.515991, "relative_strength": -28.030306, "rate_of_change": -0.6708831844144177, "market_dynamics": -0.329743, "expectation": {"probability": 34.3616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.527411, "high": 175.459117, "low": 128.608777, "close": 145.14418, "volume": 7893600}, "trend_line": 157.913196, "activity_lines": {"activity_5": 137.795111, "activity_10": 141.736886, "activity_20": 147.095186, "activity_30": 151.438308}, "trend_signal": 0, "fair_value": 194.051281, "relative_strength": -20.140343, "rate_of_change": -0.48243959610841763, "market_dynamics": -0.61288, "expectation": {"probability": 35.0442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.144192, "high": 156.167802, "low": 135.039215, "close": 135.039215, "volume": 390200}, "trend_line": 156.749594, "activity_lines": {"activity_5": 135.406665, "activity_10": 139.916322, "activity_20": 145.498513, "activity_30": 149.962567}, "trend_signal": 0, "fair_value": 193.545046, "relative_strength": -24.464434, "rate_of_change": -0.7368617882953856, "market_dynamics": -0.665192, "expectation": {"probability": 37.2989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.039212, "high": 140.551016, "low": 127.690136, "close": 134.120575, "volume": 800800}, "trend_line": 154.422387, "activity_lines": {"activity_5": 135.467907, "activity_10": 138.229375, "activity_20": 143.954333, "activity_30": 148.50263}, "trend_signal": 0, "fair_value": 192.963167, "relative_strength": -24.633263, "rate_of_change": -1.484665408447575, "market_dynamics": -0.49051, "expectation": {"probability": 36.6657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 134.12057, "high": 134.120572, "low": 112.073355, "close": 122.178329, "volume": 326900}, "trend_line": 152.830088, "activity_lines": {"activity_5": 131.5484, "activity_10": 134.788673, "activity_20": 141.395281, "activity_30": 146.422368}, "trend_signal": 0, "fair_value": 192.327988, "relative_strength": -30.115738, "rate_of_change": -1.0311322282565138, "market_dynamics": -0.477776, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.178338, "high": 135.039216, "low": 120.341058, "close": 127.690132, "volume": 92300}, "trend_line": 151.513379, "activity_lines": {"activity_5": 129.649887, "activity_10": 132.867892, "activity_20": 139.571136, "activity_30": 144.800436}, "trend_signal": 0, "fair_value": 191.763018, "relative_strength": -26.325135, "rate_of_change": -0.8615509008932869, "market_dynamics": -0.736994, "expectation": {"probability": 35.0099, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.690132, "high": 136.876473, "low": 121.259694, "close": 128.608765, "volume": 3621200}, "trend_line": 150.257912, "activity_lines": {"activity_5": 128.241314, "activity_10": 131.431481, "activity_20": 137.987586, "activity_30": 143.322719}, "trend_signal": 0, "fair_value": 191.215563, "relative_strength": -23.083034, "rate_of_change": -0.8286179136695129, "market_dynamics": -0.695932, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.608766, "high": 131.364668, "low": 121.259692, "close": 127.690132, "volume": 125700}, "trend_line": 148.971825, "activity_lines": {"activity_5": 127.62889, "activity_10": 129.944963, "activity_20": 136.456529, "activity_30": 141.866733}, "trend_signal": 0, "fair_value": 190.697098, "relative_strength": -22.461407, "rate_of_change": -0.8559196536685595, "market_dynamics": -0.755771, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.690143, "high": 146.062824, "low": 119.823528, "close": 123.627449, "volume": 4373300}, "trend_line": 147.550314, "activity_lines": {"activity_5": 126.152177, "activity_10": 128.605005, "activity_20": 134.709153, "activity_30": 140.231612}, "trend_signal": 0, "fair_value": 190.042302, "relative_strength": -25.342558, "rate_of_change": -0.9542146644172544, "market_dynamics": -0.6179, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.627453, "high": 135.039219, "low": 119.823531, "close": 130.284317, "volume": 89500}, "trend_line": 146.38132, "activity_lines": {"activity_5": 127.593963, "activity_10": 128.666171, "activity_20": 133.776965, "activity_30": 139.117677}, "trend_signal": 0, "fair_value": 189.476864, "relative_strength": -20.166399, "rate_of_change": -0.7922680530520578, "market_dynamics": -0.470236, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.284313, "high": 130.284313, "low": 121.725484, "close": 127.431366, "volume": 42600}, "trend_line": 145.117227, "activity_lines": {"activity_5": 127.544365, "activity_10": 128.111344, "activity_20": 132.691948, "activity_30": 137.895099}, "trend_signal": 0, "fair_value": 189.009855, "relative_strength": -23.646305, "rate_of_change": -0.8635616894286609, "market_dynamics": -0.392627, "expectation": {"probability": 37.8172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.28431, "high": 137.892146, "low": 122.676467, "close": 136.941177, "volume": 297000}, "trend_line": 144.323234, "activity_lines": {"activity_5": 130.681955, "activity_10": 129.340386, "activity_20": 132.596974, "activity_30": 137.367612}, "trend_signal": 0, "fair_value": 188.638821, "relative_strength": -16.21496, "rate_of_change": -0.5471390381515493, "market_dynamics": -0.223749, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.941176, "high": 146.45098, "low": 130.284315, "close": 135.990189, "volume": 103300}, "trend_line": 143.375058, "activity_lines": {"activity_5": 132.947056, "activity_10": 130.545667, "activity_20": 132.481113, "activity_30": 136.829996}, "trend_signal": 0, "fair_value": 188.273362, "relative_strength": -13.185151, "rate_of_change": -0.656980843430946, "market_dynamics": 0.089843, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.990187, "high": 139.794107, "low": 122.676474, "close": 129.333328, "volume": 82500}, "trend_line": 142.358091, "activity_lines": {"activity_5": 132.439865, "activity_10": 130.523319, "activity_20": 131.805476, "activity_30": 135.924078}, "trend_signal": 0, "fair_value": 187.865231, "relative_strength": -15.899665, "rate_of_change": -0.709305380019441, "market_dynamics": 0.296083, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.137251, "high": 133.137254, "low": 123.627449, "close": 124.57843, "volume": 69600}, "trend_line": 140.96828, "activity_lines": {"activity_5": 129.967317, "activity_10": 129.723484, "activity_20": 130.80915, "activity_30": 134.777003}, "trend_signal": 0, "fair_value": 187.449963, "relative_strength": -16.324223, "rate_of_change": -0.9762781941210554, "market_dynamics": 0.352202, "expectation": {"probability": 39.4078, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.431365, "high": 136.941176, "low": 122.676463, "close": 131.235291, "volume": 47000}, "trend_line": 140.014712, "activity_lines": {"activity_5": 130.094114, "activity_10": 130.09035, "activity_20": 130.570989, "activity_30": 134.149068}, "trend_signal": 0, "fair_value": 187.100711, "relative_strength": -12.997396, "rate_of_change": -0.6764415370606707, "market_dynamics": 0.382719, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.431368, "high": 137.892155, "low": 125.529403, "close": 129.333328, "volume": 76400}, "trend_line": 139.058988, "activity_lines": {"activity_5": 129.333329, "activity_10": 130.046947, "activity_20": 130.217922, "activity_30": 133.459947}, "trend_signal": 0, "fair_value": 186.762609, "relative_strength": -15.733686, "rate_of_change": -0.6825882697241156, "market_dynamics": 0.254621, "expectation": {"probability": 40.2313, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.333337, "high": 135.990189, "low": 123.627453, "close": 135.990189, "volume": 109600}, "trend_line": 138.141432, "activity_lines": {"activity_5": 131.298688, "activity_10": 131.200709, "activity_20": 130.526012, "activity_30": 133.26196}, "trend_signal": 0, "fair_value": 186.478852, "relative_strength": -12.992435, "rate_of_change": -0.6598322145131608, "market_dynamics": 0.325705, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.990194, "high": 135.990194, "low": 126.48039, "close": 133.137253, "volume": 133600}, "trend_line": 137.19002, "activity_lines": {"activity_5": 132.313068, "activity_10": 131.684845, "activity_20": 130.754716, "activity_30": 132.939109}, "trend_signal": 0, "fair_value": 186.194314, "relative_strength": -14.941626, "rate_of_change": -0.6887231341282207, "market_dynamics": 0.505614, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.137251, "high": 135.039207, "low": 128.382343, "close": 134.088226, "volume": 12800}, "trend_line": 136.484656, "activity_lines": {"activity_5": 133.390844, "activity_10": 132.168979, "activity_20": 131.078672, "activity_30": 132.738994}, "trend_signal": 0, "fair_value": 185.956722, "relative_strength": -13.271672, "rate_of_change": -0.5141511022449031, "market_dynamics": 0.689672, "expectation": {"probability": 37.9087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.088233, "high": 135.039219, "low": 122.676464, "close": 127.431366, "volume": 38900}, "trend_line": 135.894229, "activity_lines": {"activity_5": 131.61568, "activity_10": 131.373613, "activity_20": 130.72505, "activity_30": 132.15491}, "trend_signal": 0, "fair_value": 185.664787, "relative_strength": -16.769422, "rate_of_change": -0.43259588096115753, "market_dynamics": 0.685009, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.431362, "high": 139.794121, "low": 126.480389, "close": 131.235291, "volume": 135100}, "trend_line": 135.216251, "activity_lines": {"activity_5": 131.362086, "activity_10": 131.26987, "activity_20": 130.748062, "activity_30": 131.854334}, "trend_signal": 0, "fair_value": 185.356385, "relative_strength": -13.814044, "rate_of_change": -0.4989012447320305, "market_dynamics": 0.623453, "expectation": {"probability": 37.0496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.235291, "high": 138.843128, "low": 125.529408, "close": 134.088226, "volume": 268900}, "trend_line": 134.633372, "activity_lines": {"activity_5": 131.932673, "activity_10": 131.788586, "activity_20": 131.109015, "activity_30": 131.781558}, "trend_signal": 0, "fair_value": 185.025421, "relative_strength": -10.888241, "rate_of_change": -0.4310717060185253, "market_dynamics": 0.665141, "expectation": {"probability": 37.2036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.039217, "high": 145.499994, "low": 132.186277, "close": 137.892151, "volume": 249800}, "trend_line": 133.993563, "activity_lines": {"activity_5": 133.898033, "activity_10": 133.033506, "activity_20": 131.836775, "activity_30": 131.991802}, "trend_signal": 0, "fair_value": 184.777199, "relative_strength": -10.028453, "rate_of_change": -0.4752231861206104, "market_dynamics": 0.725559, "expectation": {"probability": 35.9774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.892156, "high": 137.892156, "low": 133.137253, "close": 135.990189, "volume": 54500}, "trend_line": 133.504703, "activity_lines": {"activity_5": 134.912412, "activity_10": 133.776999, "activity_20": 132.365437, "activity_30": 132.120616}, "trend_signal": 0, "fair_value": 184.516784, "relative_strength": -12.035567, "rate_of_change": -0.3648384213799795, "market_dynamics": 0.885203, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.990197, "high": 146.450981, "low": 133.137256, "close": 136.941177, "volume": 55700}, "trend_line": 133.231269, "activity_lines": {"activity_5": 136.116989, "activity_10": 134.485913, "activity_20": 132.918897, "activity_30": 132.342324}, "trend_signal": 0, "fair_value": 184.268302, "relative_strength": -11.91134, "rate_of_change": -0.20481226043400796, "market_dynamics": 0.899689, "expectation": {"probability": 36.5599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.941176, "high": 181.637253, "low": 135.039215, "close": 181.637253, "volume": 3248700}, "trend_line": 134.784537, "activity_lines": {"activity_5": 151.586271, "activity_10": 143.217643, "activity_20": 137.685075, "activity_30": 135.465291}, "trend_signal": 1, "fair_value": 184.312169, "relative_strength": 16.158281, "rate_of_change": 1.1658434327455087, "market_dynamics": 0.984527, "expectation": {"probability": 27.9811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 189.245094, "high": 241.549014, "low": 157.862747, "close": 157.862747, "volume": 21446300}, "trend_line": 134.167371, "activity_lines": {"activity_5": 155.770587, "activity_10": 146.675754, "activity_20": 139.934496, "activity_30": 136.954208}, "trend_signal": 1, "fair_value": 184.23865, "relative_strength": 0.162032, "rate_of_change": -0.45789080389837106, "market_dynamics": 1.056799, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.862737, "high": 213.019608, "low": 152.156858, "close": 213.019608, "volume": 11391200}, "trend_line": 136.797339, "activity_lines": {"activity_5": 176.755555, "activity_10": 159.764703, "activity_20": 147.293274, "activity_30": 142.041449}, "trend_signal": 1, "fair_value": 184.495357, "relative_strength": 35.88587, "rate_of_change": 1.960214305756942, "market_dynamics": 1.155342, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.039205, "high": 247.254891, "low": 174.980384, "close": 176.882355, "volume": 25631100}, "trend_line": 138.528943, "activity_lines": {"activity_5": 180.686275, "activity_10": 164.830836, "activity_20": 150.784731, "activity_30": 144.627579}, "trend_signal": 1, "fair_value": 184.537923, "relative_strength": 13.586609, "rate_of_change": 1.2658170200225929, "market_dynamics": 1.283247, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.833321, "high": 201.607835, "low": 173.07842, "close": 181.637253, "volume": 4398500}, "trend_line": 140.235316, "activity_lines": {"activity_5": 183.475817, "activity_10": 169.983421, "activity_20": 154.50714, "activity_30": 147.40876}, "trend_signal": 1, "fair_value": 184.593461, "relative_strength": 19.733923, "rate_of_change": 1.2317808560771402, "market_dynamics": 1.173726, "expectation": {"probability": 30.2028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.539207, "high": 184.490195, "low": 174.98038, "close": 176.882355, "volume": 1295900}, "trend_line": 141.293255, "activity_lines": {"activity_5": 181.700654, "activity_10": 173.285918, "activity_20": 157.518578, "activity_30": 149.773086}, "trend_signal": 1, "fair_value": 184.618519, "relative_strength": 16.273051, "rate_of_change": 0.7544026926854688, "market_dynamics": 1.010163, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.882348, "high": 185.441166, "low": 174.029402, "close": 180.686264, "volume": 1020500}, "trend_line": 142.814824, "activity_lines": {"activity_5": 181.510454, "activity_10": 176.450087, "activity_20": 160.702098, "activity_30": 152.31457}, "trend_signal": 1, "fair_value": 184.469544, "relative_strength": 15.172792, "rate_of_change": 1.0768872158830225, "market_dynamics": 0.855913, "expectation": {"probability": 30.7381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.686269, "high": 181.63725, "low": 174.029405, "close": 178.784302, "volume": 516800}, "trend_line": 144.303615, "activity_lines": {"activity_5": 179.164699, "activity_10": 178.421208, "activity_20": 163.49164, "activity_30": 154.635181}, "trend_signal": 1, "fair_value": 184.203333, "relative_strength": 14.954928, "rate_of_change": 1.0424625107545002, "market_dynamics": 0.707386, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.784307, "high": 247.254885, "low": 166.421561, "close": 174.029404, "volume": 25367900}, "trend_line": 146.031984, "activity_lines": {"activity_5": 177.516332, "activity_10": 178.784309, "activity_20": 165.592853, "activity_30": 156.552974}, "trend_signal": 1, "fair_value": 183.603179, "relative_strength": 14.846203, "rate_of_change": 1.1977309092360482, "market_dynamics": 0.725995, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.029407, "high": 207.313716, "low": 158.813719, "close": 169.274506, "volume": 14678700}, "trend_line": 147.41813, "activity_lines": {"activity_5": 174.473196, "activity_10": 177.591261, "activity_20": 167.005738, "activity_30": 158.052492}, "trend_signal": 1, "fair_value": 183.042575, "relative_strength": 15.085768, "rate_of_change": 0.9492071271181226, "market_dynamics": 0.69218, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.078427, "high": 173.078427, "low": 155.009801, "close": 160.715683, "volume": 2727900}, "trend_line": 148.48836, "activity_lines": {"activity_5": 169.401301, "activity_10": 174.254184, "activity_20": 167.422358, "activity_30": 158.910399}, "trend_signal": 1, "fair_value": 182.392092, "relative_strength": 11.398069, "rate_of_change": 0.7259826182844739, "market_dynamics": 0.462681, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.715683, "high": 178.784301, "low": 155.009793, "close": 168.323532, "volume": 4036000}, "trend_line": 149.842807, "activity_lines": {"activity_5": 167.943135, "activity_10": 172.680745, "activity_20": 168.414096, "activity_30": 160.190087}, "trend_signal": 1, "fair_value": 181.895421, "relative_strength": 16.061357, "rate_of_change": 0.9121570202539736, "market_dynamics": 0.266864, "expectation": {"probability": 26.791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.421558, "high": 176.882342, "low": 156.911755, "close": 162.617645, "volume": 2213700}, "trend_line": 151.14248, "activity_lines": {"activity_5": 165.407188, "activity_10": 169.879676, "activity_20": 168.708447, "activity_30": 161.01427}, "trend_signal": 1, "fair_value": 181.362175, "relative_strength": 13.374139, "rate_of_change": 0.8673576169725736, "market_dynamics": -0.092898, "expectation": {"probability": 41.9858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.176473, "high": 180.686277, "low": 162.61765, "close": 170.225479, "volume": 4333300}, "trend_line": 152.473852, "activity_lines": {"activity_5": 166.484963, "activity_10": 169.378248, "activity_20": 169.586971, "activity_30": 162.245431}, "trend_signal": 1, "fair_value": 180.912711, "relative_strength": 14.37312, "rate_of_change": 0.8808721413066581, "market_dynamics": -0.324432, "expectation": {"probability": 27.4937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.176466, "high": 285.294105, "low": 169.274499, "close": 195.901962, "volume": 39774900}, "trend_line": 154.756205, "activity_lines": {"activity_5": 176.375161, "activity_10": 173.666306, "activity_20": 172.738792, "activity_30": 165.047245}, "trend_signal": 1, "fair_value": 180.686198, "relative_strength": 32.142372, "rate_of_change": 1.4968815767834085, "market_dynamics": -0.176767, "expectation": {"probability": 30.5772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.803919, "high": 207.313726, "low": 167.372549, "close": 176.882355, "volume": 9694200}, "trend_line": 156.087578, "activity_lines": {"activity_5": 178.150325, "activity_10": 174.236896, "activity_20": 173.753172, "activity_30": 166.474738}, "trend_signal": 1, "fair_value": 180.267736, "relative_strength": 24.69453, "rate_of_change": 0.8603034689303821, "market_dynamics": -0.193142, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.833335, "high": 187.343139, "low": 172.12745, "close": 173.07843, "volume": 1905000}, "trend_line": 157.323853, "activity_lines": {"activity_5": 177.579737, "activity_10": 174.115862, "activity_20": 174.187906, "activity_30": 167.570922}, "trend_signal": 1, "fair_value": 179.918261, "relative_strength": 20.580417, "rate_of_change": 0.7920393255125056, "market_dynamics": -0.265493, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.931374, "high": 182.588237, "low": 173.07843, "close": 173.07843, "volume": 1000900}, "trend_line": 158.782023, "activity_lines": {"activity_5": 176.692156, "activity_10": 174.133153, "activity_20": 174.436972, "activity_30": 168.587347}, "trend_signal": 1, "fair_value": 179.557116, "relative_strength": 18.059358, "rate_of_change": 0.9268588152363618, "market_dynamics": -0.321923, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.078422, "high": 177.833323, "low": 161.666668, "close": 166.42157, "volume": 734700}, "trend_line": 160.176794, "activity_lines": {"activity_5": 172.888235, "activity_10": 173.043849, "activity_20": 173.884498, "activity_30": 169.080221}, "trend_signal": 1, "fair_value": 179.153298, "relative_strength": 14.42156, "rate_of_change": 0.8784187111660565, "market_dynamics": -0.636818, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.42156, "high": 187.343127, "low": 162.617638, "close": 172.127441, "volume": 1110000}, "trend_line": 161.539866, "activity_lines": {"activity_5": 171.239866, "activity_10": 173.130301, "activity_20": 173.730529, "activity_30": 169.85123}, "trend_signal": 1, "fair_value": 178.73937, "relative_strength": 16.997029, "rate_of_change": 0.8509796993439563, "market_dynamics": -0.720263, "expectation": {"probability": 26.3371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.12744, "high": 172.12744, "low": 163.568619, "close": 163.568619, "volume": 734500}, "trend_line": 162.681042, "activity_lines": {"activity_5": 168.323524, "activity_10": 171.608731, "activity_20": 172.593881, "activity_30": 169.982118}, "trend_signal": 1, "fair_value": 178.188876, "relative_strength": 10.797458, "rate_of_change": 0.7064361437566139, "market_dynamics": -0.784413, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.568619, "high": 171.176462, "low": 160.715676, "close": 161.666656, "volume": 158000}, "trend_line": 163.536924, "activity_lines": {"activity_5": 165.660777, "activity_10": 169.689478, "activity_20": 171.362134, "activity_30": 169.916673}, "trend_signal": 1, "fair_value": 177.766249, "relative_strength": 10.137835, "rate_of_change": 0.5261104732781391, "market_dynamics": -0.921274, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.666656, "high": 172.12744, "low": 157.862735, "close": 165.470581, "volume": 1768300}, "trend_line": 164.614702, "activity_lines": {"activity_5": 165.026789, "activity_10": 168.582882, "activity_20": 170.474552, "activity_30": 170.041425}, "trend_signal": 1, "fair_value": 177.543081, "relative_strength": 18.210765, "rate_of_change": 0.6590426025134208, "market_dynamics": -0.914257, "expectation": {"probability": 26.4045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.980383, "high": 174.980383, "low": 153.10784, "close": 160.715683, "volume": 1339400}, "trend_line": 165.502284, "activity_lines": {"activity_5": 163.315026, "activity_10": 166.559888, "activity_20": 169.360546, "activity_30": 169.789876}, "trend_signal": 0, "fair_value": 177.277761, "relative_strength": 16.632803, "rate_of_change": 0.5391875629674979, "market_dynamics": -1.034534, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.715685, "high": 171.176469, "low": 159.764704, "close": 164.519608, "volume": 541100}, "trend_line": 166.738559, "activity_lines": {"activity_5": 163.25163, "activity_10": 165.401421, "activity_20": 168.685804, "activity_30": 169.726477}, "trend_signal": 0, "fair_value": 177.060168, "relative_strength": 15.872275, "rate_of_change": 0.7469836488782271, "market_dynamics": -0.975095, "expectation": {"probability": 36.7507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.470588, "high": 168.323529, "low": 143.598037, "close": 152.15686, "volume": 2852300}, "trend_line": 167.435944, "activity_lines": {"activity_5": 159.574507, "activity_10": 162.565771, "activity_20": 166.915169, "activity_30": 168.785723}, "trend_signal": 0, "fair_value": 176.716641, "relative_strength": 15.504112, "rate_of_change": 0.418250585936752, "market_dynamics": -1.045204, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.156852, "high": 161.666655, "low": 144.54902, "close": 150.254898, "volume": 545700}, "trend_line": 167.974833, "activity_lines": {"activity_5": 156.02418, "activity_10": 159.833864, "activity_20": 165.081135, "activity_30": 167.677268}, "trend_signal": 0, "fair_value": 176.395936, "relative_strength": 7.308009, "rate_of_change": 0.32184785842637426, "market_dynamics": -1.182191, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.058824, "high": 156.911768, "low": 139.79412, "close": 149.303925, "volume": 203600}, "trend_line": 168.355226, "activity_lines": {"activity_5": 152.917646, "activity_10": 157.344026, "activity_20": 163.301444, "activity_30": 166.472693}, "trend_signal": 0, "fair_value": 176.057463, "relative_strength": 8.277724, "rate_of_change": 0.22645832902837176, "market_dynamics": -1.283641, "expectation": {"probability": 40.9345, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.303923, "high": 161.666659, "low": 139.794115, "close": 145.5, "volume": 236800}, "trend_line": 168.672219, "activity_lines": {"activity_5": 149.620915, "activity_10": 154.594828, "activity_20": 161.299857, "activity_30": 164.998163}, "trend_signal": 0, "fair_value": 175.706279, "relative_strength": 9.380675, "rate_of_change": 0.18828818536350334, "market_dynamics": -1.508836, "expectation": {"probability": 40.703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.499988, "high": 169.274496, "low": 130.284303, "close": 144.549011, "volume": 2101500}, "trend_line": 168.925814, "activity_lines": {"activity_5": 147.021566, "activity_10": 152.053116, "activity_20": 159.343554, "activity_30": 163.441827}, "trend_signal": 0, "fair_value": 175.337326, "relative_strength": 4.079991, "rate_of_change": 0.1503478175027685, "market_dynamics": -1.521104, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.892153, "high": 154.058819, "low": 123.627449, "close": 133.137253, "volume": 273700}, "trend_line": 167.309147, "activity_lines": {"activity_5": 141.94967, "activity_10": 147.937965, "activity_20": 156.418157, "activity_30": 161.132887}, "trend_signal": 0, "fair_value": 174.906893, "relative_strength": -0.736895, "rate_of_change": -0.9570277991971119, "market_dynamics": -1.576756, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.088232, "high": 168.323523, "low": 134.088232, "close": 150.254898, "volume": 3022100}, "trend_line": 167.055552, "activity_lines": {"activity_5": 143.851631, "activity_10": 147.488411, "activity_20": 155.254338, "activity_30": 160.032613}, "trend_signal": 0, "fair_value": 174.539502, "relative_strength": 8.396464, "rate_of_change": -0.15157270510738424, "market_dynamics": -1.417939, "expectation": {"probability": 34.3708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.107834, "high": 228.235294, "low": 150.254893, "close": 182.0, "volume": 17500600}, "trend_line": 166.021565, "activity_lines": {"activity_5": 156.335292, "activity_10": 153.01818, "activity_20": 157.199904, "activity_30": 160.996771}, "trend_signal": 0, "fair_value": 174.293904, "relative_strength": 25.546301, "rate_of_change": -0.6189480012014185, "market_dynamics": -0.835458, "expectation": {"probability": 21.0728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.0, "high": 186.0, "low": 175.0, "close": 175.0, "volume": 1535500}, "trend_line": 165.95882, "activity_lines": {"activity_5": 164.305881, "activity_10": 156.974686, "activity_20": 158.386505, "activity_30": 161.576025}, "trend_signal": 0, "fair_value": 174.085135, "relative_strength": 17.51061, "rate_of_change": -0.037793283059346365, "market_dynamics": -0.34475, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.0, "high": 185.0, "low": 170.0, "close": 181.0, "volume": 989400}, "trend_line": 165.937578, "activity_lines": {"activity_5": 172.309803, "activity_10": 161.762387, "activity_20": 160.1218, "activity_30": 162.546424}, "trend_signal": 0, "fair_value": 173.903156, "relative_strength": 20.266024, "rate_of_change": -0.012799560758506762, "market_dynamics": 0.247987, "expectation": {"probability": 24.8082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.0, "high": 182.0, "low": 160.0, "close": 175.0, "volume": 602900}, "trend_line": 165.874833, "activity_lines": {"activity_5": 175.88366, "activity_10": 165.159535, "activity_20": 161.356627, "activity_30": 163.131096}, "trend_signal": 0, "fair_value": 173.71773, "relative_strength": 11.194153, "rate_of_change": -0.03781241160456537, "market_dynamics": 0.619954, "expectation": {"probability": 38.1738, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.0, "high": 189.0, "low": 165.0, "close": 172.0, "volume": 1165500}, "trend_line": 165.585291, "activity_lines": {"activity_5": 175.666667, "activity_10": 167.595899, "activity_20": 162.314704, "activity_30": 163.526268}, "trend_signal": 0, "fair_value": 173.489731, "relative_strength": 7.059891, "rate_of_change": -0.1745545088205051, "market_dynamics": 0.594295, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.0, "high": 177.0, "low": 172.0, "close": 174.0, "volume": 148300}, "trend_line": 165.425814, "activity_lines": {"activity_5": 174.666667, "activity_10": 170.000534, "activity_20": 163.468392, "activity_30": 164.069152}, "trend_signal": 0, "fair_value": 173.251209, "relative_strength": 8.388613, "rate_of_change": -0.09631109082026472, "market_dynamics": 0.612648, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 172.0, "high": 174.0, "low": 161.0, "close": 167.0, "volume": 339200}, "trend_line": 165.191501, "activity_lines": {"activity_5": 171.866667, "activity_10": 170.683422, "activity_20": 163.951026, "activity_30": 164.170713}, "trend_signal": 0, "fair_value": 172.967815, "relative_strength": 4.583884, "rate_of_change": -0.14164234367921227, "market_dynamics": 0.507551, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 169.0, "high": 182.0, "low": 165.0, "close": 171.0, "volume": 441400}, "trend_line": 165.249017, "activity_lines": {"activity_5": 170.933333, "activity_10": 171.702674, "activity_20": 164.811857, "activity_30": 164.545455}, "trend_signal": 0, "fair_value": 172.675047, "relative_strength": 5.838644, "rate_of_change": 0.03481777189010529, "market_dynamics": 0.470073, "expectation": {"probability": 30.2747, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.0, "high": 224.0, "low": 165.0, "close": 197.0, "volume": 13987800}, "trend_line": 166.458495, "activity_lines": {"activity_5": 179.333333, "activity_10": 176.968271, "activity_20": 168.154247, "activity_30": 166.593905}, "trend_signal": 1, "fair_value": 172.601642, "relative_strength": 25.4295, "rate_of_change": 0.7319123719810025, "market_dynamics": 0.637479, "expectation": {"probability": 28.4644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.0, "high": 197.0, "low": 150.0, "close": 159.0, "volume": 3531700}, "trend_line": 166.14771, "activity_lines": {"activity_5": 173.6, "activity_10": 174.163636, "activity_20": 167.718393, "activity_30": 166.112712}, "trend_signal": 0, "fair_value": 172.249483, "relative_strength": 1.038055, "rate_of_change": -0.18670419914586506, "market_dynamics": 0.550649, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.0, "high": 206.0, "low": 145.0, "close": 161.0, "volume": 23262200}, "trend_line": 166.093789, "activity_lines": {"activity_5": 169.4, "activity_10": 171.563636, "activity_20": 167.485714, "activity_30": 165.780602}, "trend_signal": 0, "fair_value": 171.945309, "relative_strength": 2.3454, "rate_of_change": -0.03245365223511209, "market_dynamics": 0.606589, "expectation": {"probability": 36.0997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.0, "high": 161.0, "low": 154.0, "close": 160.0, "volume": 1351700}, "trend_line": 165.752939, "activity_lines": {"activity_5": 165.733333, "activity_10": 169.163636, "activity_20": 167.179084, "activity_30": 165.387454}, "trend_signal": 0, "fair_value": 171.634725, "relative_strength": -1.248248, "rate_of_change": -0.20521537984782143, "market_dynamics": 0.448895, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.0, "high": 160.0, "low": 152.0, "close": 158.0, "volume": 711300}, "trend_line": 164.489541, "activity_lines": {"activity_5": 161.866667, "activity_10": 166.672727, "activity_20": 166.685387, "activity_30": 164.887264}, "trend_signal": 0, "fair_value": 171.276156, "relative_strength": -6.279534, "rate_of_change": -0.7622175556114846, "market_dynamics": 0.074168, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.0, "high": 163.0, "low": 154.0, "close": 158.0, "volume": 9933100}, "trend_line": 163.860129, "activity_lines": {"activity_5": 158.866667, "activity_10": 164.6, "activity_20": 166.222735, "activity_30": 164.468584}, "trend_signal": 0, "fair_value": 170.917587, "relative_strength": -9.350571, "rate_of_change": -0.3826456054126882, "market_dynamics": -0.063993, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.0, "high": 160.0, "low": 154.0, "close": 155.0, "volume": 2805900}, "trend_line": 163.257514, "activity_lines": {"activity_5": 157.466667, "activity_10": 162.290909, "activity_20": 165.446545, "activity_30": 163.896963}, "trend_signal": 0, "fair_value": 170.539787, "relative_strength": -11.231543, "rate_of_change": -0.36776182447654143, "market_dynamics": -0.449226, "expectation": {"probability": 38.3379, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.0, "high": 162.0, "low": 155.0, "close": 156.0, "volume": 1109600}, "trend_line": 162.688233, "activity_lines": {"activity_5": 156.666667, "activity_10": 160.472727, "activity_20": 164.742997, "activity_30": 163.428736}, "trend_signal": 0, "fair_value": 170.19184, "relative_strength": -10.810504, "rate_of_change": -0.34870125487760983, "market_dynamics": -0.640528, "expectation": {"probability": 35.8299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.0, "high": 206.0, "low": 155.0, "close": 159.0, "volume": 25124900}, "trend_line": 162.440848, "activity_lines": {"activity_5": 157.2, "activity_10": 159.527273, "activity_20": 164.293277, "activity_30": 163.190786}, "trend_signal": 0, "fair_value": 169.827961, "relative_strength": -13.414692, "rate_of_change": -0.15206078241688717, "market_dynamics": -0.634169, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.0, "high": 163.0, "low": 155.0, "close": 161.0, "volume": 1499500}, "trend_line": 162.069933, "activity_lines": {"activity_5": 158.466667, "activity_10": 159.090909, "activity_20": 163.969748, "activity_30": 163.097828}, "trend_signal": 0, "fair_value": 169.512065, "relative_strength": -12.025282, "rate_of_change": -0.22833850264066374, "market_dynamics": -0.702039, "expectation": {"probability": 36.7856, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.0, "high": 170.0, "low": 158.0, "close": 160.0, "volume": 1867000}, "trend_line": 161.950979, "activity_lines": {"activity_5": 159.2, "activity_10": 158.654545, "activity_20": 163.472642, "activity_30": 162.964284}, "trend_signal": 0, "fair_value": 169.213202, "relative_strength": -12.429187, "rate_of_change": -0.07339671078904082, "market_dynamics": -0.596488, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 158.0, "high": 167.0, "low": 152.0, "close": 159.0, "volume": 1728200}, "trend_line": 161.862091, "activity_lines": {"activity_5": 159.466667, "activity_10": 158.709091, "activity_20": 162.752381, "activity_30": 162.773898}, "trend_signal": 0, "fair_value": 168.896207, "relative_strength": -13.552154, "rate_of_change": -0.054885744160890315, "market_dynamics": -0.514938, "expectation": {"probability": 38.9288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.0, "high": 169.0, "low": 151.0, "close": 157.0, "volume": 948400}, "trend_line": 161.579738, "activity_lines": {"activity_5": 158.8, "activity_10": 158.4, "activity_20": 161.8, "activity_30": 162.460215}, "trend_signal": 0, "fair_value": 168.566392, "relative_strength": -14.245921, "rate_of_change": -0.17444047476193825, "market_dynamics": -0.591844, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.0, "high": 164.0, "low": 157.0, "close": 159.0, "volume": 667100}, "trend_line": 161.522548, "activity_lines": {"activity_5": 158.733333, "activity_10": 158.527273, "activity_20": 161.157143, "activity_30": 162.29378}, "trend_signal": 0, "fair_value": 168.249397, "relative_strength": -15.247092, "rate_of_change": -0.035394289350804256, "market_dynamics": -0.563764, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.0, "high": 163.0, "low": 156.0, "close": 159.0, "volume": 699500}, "trend_line": 161.338562, "activity_lines": {"activity_5": 158.666667, "activity_10": 158.672727, "activity_20": 160.590476, "activity_30": 162.131035}, "trend_signal": 0, "fair_value": 167.944123, "relative_strength": -15.200139, "rate_of_change": -0.11390731651905617, "market_dynamics": -0.612059, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.0, "high": 172.0, "low": 157.0, "close": 159.0, "volume": 2776000}, "trend_line": 161.566666, "activity_lines": {"activity_5": 158.733333, "activity_10": 158.8, "activity_20": 160.128571, "activity_30": 161.98016}, "trend_signal": 0, "fair_value": 167.63885, "relative_strength": -15.158957, "rate_of_change": 0.14138219479110137, "market_dynamics": -0.481234, "expectation": {"probability": 37.217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.0, "high": 164.0, "low": 155.0, "close": 156.0, "volume": 568400}, "trend_line": 161.75817, "activity_lines": {"activity_5": 157.866667, "activity_10": 158.363636, "activity_20": 159.457143, "activity_30": 161.62102}, "trend_signal": 0, "fair_value": 167.314345, "relative_strength": -17.800849, "rate_of_change": 0.11852940011772539, "market_dynamics": -0.480123, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.0, "high": 158.0, "low": 150.0, "close": 150.0, "volume": 576900}, "trend_line": 161.781372, "activity_lines": {"activity_5": 155.2, "activity_10": 156.818182, "activity_20": 158.290476, "activity_30": 160.862429}, "trend_signal": 0, "fair_value": 166.963101, "relative_strength": -17.228945, "rate_of_change": 0.014343634080428658, "market_dynamics": -0.643011, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.0, "high": 155.0, "low": 149.0, "close": 154.0, "volume": 352000}, "trend_line": 162.064705, "activity_lines": {"activity_5": 154.333333, "activity_10": 156.109091, "activity_20": 157.619048, "activity_30": 160.360405}, "trend_signal": 0, "fair_value": 166.672661, "relative_strength": -18.359695, "rate_of_change": 0.17513326565186935, "market_dynamics": -0.590169, "expectation": {"probability": 37.2761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.0, "high": 166.0, "low": 149.0, "close": 152.0, "volume": 4047200}, "trend_line": 162.313072, "activity_lines": {"activity_5": 153.133333, "activity_10": 155.127273, "activity_20": 156.819048, "activity_30": 159.711069}, "trend_signal": 0, "fair_value": 166.334237, "relative_strength": -18.036408, "rate_of_change": 0.15325175213196593, "market_dynamics": -0.717216, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 157.0, "high": 254.0, "low": 152.0, "close": 176.0, "volume": 53066600}, "trend_line": 163.74183, "activity_lines": {"activity_5": 160.4, "activity_10": 158.672727, "activity_20": 158.395238, "activity_30": 160.594097}, "trend_signal": 0, "fair_value": 166.184823, "relative_strength": -7.529208, "rate_of_change": 0.880248264908687, "market_dynamics": -0.294726, "expectation": {"probability": 35.6247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.0, "high": 234.0, "low": 173.0, "close": 185.0, "volume": 39558300}, "trend_line": 164.9, "activity_lines": {"activity_5": 169.533333, "activity_10": 163.563636, "activity_20": 160.928571, "activity_30": 161.965591}, "trend_signal": 0, "fair_value": 166.069658, "relative_strength": -2.426796, "rate_of_change": 0.7073146794560758, "market_dynamics": 0.32846, "expectation": {"probability": 32.6417, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 187.0, "high": 236.0, "low": 181.0, "close": 226.0, "volume": 38271000}, "trend_line": 166.366667, "activity_lines": {"activity_5": 190.4, "activity_10": 175.436364, "activity_20": 167.242857, "activity_30": 165.907527}, "trend_signal": 0, "fair_value": 166.229036, "relative_strength": 18.132477, "rate_of_change": 0.8894281382656161, "market_dynamics": 0.796618, "expectation": {"probability": 34.9189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.0, "high": 234.0, "low": 200.0, "close": 212.0, "volume": 18875400}, "trend_line": 167.6, "activity_lines": {"activity_5": 201.533333, "activity_10": 183.509091, "activity_20": 171.914286, "activity_30": 168.851613}, "trend_signal": 1, "fair_value": 166.310391, "relative_strength": 9.444712, "rate_of_change": 0.7413342000774635, "market_dynamics": 1.214726, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.0, "high": 212.0, "low": 198.0, "close": 206.0, "volume": 2755300}, "trend_line": 168.433333, "activity_lines": {"activity_5": 206.8, "activity_10": 189.527273, "activity_20": 175.766667, "activity_30": 171.329032}, "trend_signal": 1, "fair_value": 166.294678, "relative_strength": 4.730109, "rate_of_change": 0.49721539379475554, "market_dynamics": 1.148491, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.0, "high": 210.0, "low": 190.0, "close": 191.0, "volume": 2755600}, "trend_line": 168.966667, "activity_lines": {"activity_5": 203.466667, "activity_10": 191.963636, "activity_20": 177.961905, "activity_30": 172.784946}, "trend_signal": 1, "fair_value": 166.206254, "relative_strength": -3.124876, "rate_of_change": 0.3166439745035482, "market_dynamics": 0.975063, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.0, "high": 218.0, "low": 183.0, "close": 192.0, "volume": 3680200}, "trend_line": 169.633333, "activity_lines": {"activity_5": 199.466667, "activity_10": 194.0, "activity_20": 180.095238, "activity_30": 174.270968}, "trend_signal": 1, "fair_value": 166.135962, "relative_strength": -1.672261, "rate_of_change": 0.3945547437471748, "market_dynamics": 0.797885, "expectation": {"probability": 31.1565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.0, "high": 246.0, "low": 173.0, "close": 179.0, "volume": 50825900}, "trend_line": 169.8, "activity_lines": {"activity_5": 190.666667, "activity_10": 193.018182, "activity_20": 180.814286, "activity_30": 174.875269}, "trend_signal": 1, "fair_value": 165.994057, "relative_strength": -7.217522, "rate_of_change": 0.09825132658333025, "market_dynamics": 0.707467, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.0, "high": 298.0, "low": 178.0, "close": 224.0, "volume": 38797700}, "trend_line": 171.7, "activity_lines": {"activity_5": 200.0, "activity_10": 199.690909, "activity_20": 185.709524, "activity_30": 178.372043}, "trend_signal": 1, "fair_value": 166.093729, "relative_strength": 13.220398, "rate_of_change": 1.1189634864546392, "market_dynamics": 0.767823, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.0, "high": 236.0, "low": 212.0, "close": 220.0, "volume": 19394400}, "trend_line": 173.333333, "activity_lines": {"activity_5": 207.2, "activity_10": 204.363636, "activity_20": 189.914286, "activity_30": 181.488172}, "trend_signal": 1, "fair_value": 166.132596, "relative_strength": 8.809103, "rate_of_change": 0.9512714036109621, "market_dynamics": 0.819168, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.0, "high": 232.0, "low": 214.0, "close": 222.0, "volume": 7814300}, "trend_line": 174.166667, "activity_lines": {"activity_5": 214.133333, "activity_10": 208.163636, "activity_20": 194.028571, "activity_30": 184.627957}, "trend_signal": 1, "fair_value": 166.24289, "relative_strength": 8.030329, "rate_of_change": 0.4807696163091604, "market_dynamics": 0.833723, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.0, "high": 234.0, "low": 214.0, "close": 222.0, "volume": 12577200}, "trend_line": 176.266667, "activity_lines": {"activity_5": 219.0, "activity_10": 211.127273, "activity_20": 197.847619, "activity_30": 187.713978}, "trend_signal": 1, "fair_value": 166.400069, "relative_strength": 9.462552, "rate_of_change": 1.205741624486632, "market_dynamics": 0.828716, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.0, "high": 228.0, "low": 185.0, "close": 204.0, "volume": 5492900}, "trend_line": 177.7, "activity_lines": {"activity_5": 215.866667, "activity_10": 210.145455, "activity_20": 199.652381, "activity_30": 189.503226}, "trend_signal": 1, "fair_value": 166.430142, "relative_strength": 7.938613, "rate_of_change": 0.8131616853003615, "market_dynamics": 0.603523, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.0, "high": 212.0, "low": 194.0, "close": 204.0, "volume": 1359300}, "trend_line": 179.166667, "activity_lines": {"activity_5": 211.066667, "activity_10": 209.563636, "activity_20": 201.233333, "activity_30": 191.2}, "trend_signal": 1, "fair_value": 166.460215, "relative_strength": 13.018417, "rate_of_change": 0.8253612830613399, "market_dynamics": 0.393114, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.0, "high": 236.0, "low": 199.0, "close": 204.0, "volume": 10024500}, "trend_line": 180.7, "activity_lines": {"activity_5": 207.6, "activity_10": 209.127273, "activity_20": 202.6, "activity_30": 192.802151}, "trend_signal": 1, "fair_value": 166.50201, "relative_strength": 9.178478, "rate_of_change": 0.8558137658496483, "market_dynamics": 0.185712, "expectation": {"probability": 31.808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.0, "high": 214.0, "low": 200.0, "close": 206.0, "volume": 1524700}, "trend_line": 182.3, "activity_lines": {"activity_5": 205.866667, "activity_10": 209.090909, "activity_20": 203.942857, "activity_30": 194.434409}, "trend_signal": 1, "fair_value": 166.591788, "relative_strength": 9.391699, "rate_of_change": 0.8854454897620492, "market_dynamics": -0.094677, "expectation": {"probability": 29.3121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.0, "high": 214.0, "low": 204.0, "close": 208.0, "volume": 2628600}, "trend_line": 184.066667, "activity_lines": {"activity_5": 205.866667, "activity_10": 209.145455, "activity_20": 205.252381, "activity_30": 196.092473}, "trend_signal": 1, "fair_value": 166.682666, "relative_strength": 10.839876, "rate_of_change": 0.9690987383433812, "market_dynamics": -0.297355, "expectation": {"probability": 30.7617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.0, "high": 212.0, "low": 180.0, "close": 199.0, "volume": 5390700}, "trend_line": 185.5, "activity_lines": {"activity_5": 203.8, "activity_10": 207.272727, "activity_20": 205.457143, "activity_30": 197.055914}, "trend_signal": 1, "fair_value": 166.715852, "relative_strength": 14.936814, "rate_of_change": 0.7787031858408153, "market_dynamics": -0.473621, "expectation": {"probability": 35.5046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.0, "high": 204.0, "low": 170.0, "close": 198.0, "volume": 2110300}, "trend_line": 186.8, "activity_lines": {"activity_5": 201.733333, "activity_10": 204.854545, "activity_20": 205.333333, "activity_30": 197.862366}, "trend_signal": 1, "fair_value": 166.777791, "relative_strength": 21.025139, "rate_of_change": 0.7008086253369333, "market_dynamics": -0.626796, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.0, "high": 198.0, "low": 171.0, "close": 195.0, "volume": 333300}, "trend_line": 187.933333, "activity_lines": {"activity_5": 199.066667, "activity_10": 202.363636, "activity_20": 204.714286, "activity_30": 198.391398}, "trend_signal": 1, "fair_value": 166.797057, "relative_strength": 19.248264, "rate_of_change": 0.606709314775157, "market_dynamics": -0.711661, "expectation": {"probability": 33.7402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.0, "high": 196.0, "low": 192.0, "close": 194.0, "volume": 86700}, "trend_line": 189.066667, "activity_lines": {"activity_5": 196.666667, "activity_10": 200.145455, "activity_20": 203.795238, "activity_30": 198.782796}, "trend_signal": 1, "fair_value": 166.751306, "relative_strength": 18.395958, "rate_of_change": 0.6030510830135657, "market_dynamics": -0.756992, "expectation": {"probability": 32.8523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.0, "high": 216.0, "low": 189.0, "close": 197.0, "volume": 2429200}, "trend_line": 190.333333, "activity_lines": {"activity_5": 196.066667, "activity_10": 198.981818, "activity_20": 203.07619, "activity_30": 199.294624}, "trend_signal": 1, "fair_value": 166.806835, "relative_strength": 20.842046, "rate_of_change": 0.6699573330924669, "market_dynamics": -0.700118, "expectation": {"probability": 30.1131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.0, "high": 204.0, "low": 193.0, "close": 204.0, "volume": 579700}, "trend_line": 191.9, "activity_lines": {"activity_5": 198.533333, "activity_10": 199.545455, "activity_20": 202.966667, "activity_30": 200.176344}, "trend_signal": 1, "fair_value": 166.872072, "relative_strength": 17.300555, "rate_of_change": 0.8231175145763855, "market_dynamics": -0.746968, "expectation": {"probability": 31.6596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.0, "high": 216.0, "low": 198.0, "close": 214.0, "volume": 5245800}, "trend_line": 193.733333, "activity_lines": {"activity_5": 204.0, "activity_10": 201.927273, "activity_20": 203.914286, "activity_30": 201.602151}, "trend_signal": 1, "fair_value": 167.024854, "relative_strength": 19.757924, "rate_of_change": 0.9553585200625232, "market_dynamics": -0.617172, "expectation": {"probability": 33.4163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.0, "high": 234.0, "low": 212.0, "close": 218.0, "volume": 7315100}, "trend_line": 195.7, "activity_lines": {"activity_5": 209.733333, "activity_10": 204.854545, "activity_20": 205.233333, "activity_30": 203.167742}, "trend_signal": 1, "fair_value": 167.191556, "relative_strength": 30.273273, "rate_of_change": 1.01514126120981, "market_dynamics": -0.395197, "expectation": {"probability": 35.0849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 230.0, "low": 214.0, "close": 216.0, "volume": 3135200}, "trend_line": 197.6, "activity_lines": {"activity_5": 213.266667, "activity_10": 207.163636, "activity_20": 206.304762, "activity_30": 204.477419}, "trend_signal": 1, "fair_value": 167.357159, "relative_strength": 31.702397, "rate_of_change": 0.97087378640777, "market_dynamics": -0.27973, "expectation": {"probability": 37.6328, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.0, "high": 210.0, "low": 196.0, "close": 198.0, "volume": 1931800}, "trend_line": 199.0, "activity_lines": {"activity_5": 209.333333, "activity_10": 206.018182, "activity_20": 205.542857, "activity_30": 204.503226}, "trend_signal": 1, "fair_value": 167.407377, "relative_strength": 20.320623, "rate_of_change": 0.7085020242915009, "market_dynamics": -0.188069, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.0, "high": 198.0, "low": 190.0, "close": 193.0, "volume": 865000}, "trend_line": 200.433333, "activity_lines": {"activity_5": 203.666667, "activity_10": 204.145455, "activity_20": 204.27619, "activity_30": 204.116129}, "trend_signal": 1, "fair_value": 167.419711, "relative_strength": 21.172069, "rate_of_change": 0.7202678391959821, "market_dynamics": -0.383042, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.0, "high": 224.0, "low": 160.0, "close": 172.0, "volume": 16538400}, "trend_line": 201.033333, "activity_lines": {"activity_5": 191.733333, "activity_10": 198.563636, "activity_20": 200.942857, "activity_30": 202.28172}, "trend_signal": 0, "fair_value": 167.297429, "relative_strength": 17.435609, "rate_of_change": 0.29935140578637903, "market_dynamics": -0.721758, "expectation": {"probability": 38.5412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.0, "high": 216.0, "low": 167.0, "close": 172.0, "volume": 6560500}, "trend_line": 201.7, "activity_lines": {"activity_5": 182.6, "activity_10": 193.454545, "activity_20": 197.857143, "activity_30": 200.408602}, "trend_signal": 0, "fair_value": 167.186925, "relative_strength": 17.735836, "rate_of_change": 0.3316201298816399, "market_dynamics": -1.089649, "expectation": {"probability": 35.9544, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53b51b2a-6b01-4b0a-8d1b-d8cafb1a45d4/", "share_image": "https://sharemaestro.com/terminal/53b51b2a-6b01-4b0a-8d1b-d8cafb1a45d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}