{"ticker": {"uuid": "53b51d21-38fc-4b58-b7e2-f70d1cbe8057", "symbol": "KAFR", "name": "Kafrit Industries (1993) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAFR rose 2.52%, moving from 2,664.78 to 2,732.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.37 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,732.00"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.37"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2611.0, "high": 2741.0, "low": 2531.0, "close": 2732.0, "volume": 4854}, "trend_line": 2760.387492, "activity_lines": {"activity_5": 2657.466667, "activity_10": 2654.284007, "activity_20": 2693.773669, "activity_30": 2715.577371}, "trend_signal": 0, "fair_value": 2392.874372, "relative_strength": -24.368038, "rate_of_change": -0.43344812477462197, "market_dynamics": -0.288482, "expectation": {"probability": 53.6466, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1713.97086, "high": 1778.931855, "low": 1620.027521, "close": 1684.988525, "volume": 10858}, "trend_line": 1793.63363, "activity_lines": {"activity_5": 1700.712386, "activity_10": 1681.151354, "activity_20": 1674.877705, "activity_30": 1706.703876}, "trend_signal": 0, "fair_value": 2154.154722, "relative_strength": -17.404067, "rate_of_change": -1.308351007116714, "market_dynamics": 0.974679, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1673.995047, "high": 1724.964448, "low": 1656.005847, "close": 1713.141968, "volume": 128805}, "trend_line": 1768.562175, "activity_lines": {"activity_5": 1708.964217, "activity_10": 1687.054592, "activity_20": 1678.276474, "activity_30": 1701.510866}, "trend_signal": 0, "fair_value": 2156.169566, "relative_strength": -16.788036, "rate_of_change": -1.3978024598033443, "market_dynamics": 1.169487, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1734.131436, "high": 1803.09671, "low": 1735.130936, "close": 1775.11084, "volume": 5567}, "trend_line": 1748.154541, "activity_lines": {"activity_5": 1730.065674, "activity_10": 1705.399836, "activity_20": 1687.746764, "activity_30": 1701.93336}, "trend_signal": 0, "fair_value": 2159.196517, "relative_strength": -11.613826, "rate_of_change": -1.1539110294496666, "market_dynamics": 1.342172, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1776.110323, "high": 1891.052878, "low": 1789.103815, "close": 1863.066895, "volume": 12954}, "trend_line": 1738.440039, "activity_lines": {"activity_5": 1776.676343, "activity_10": 1738.716311, "activity_20": 1705.27811, "activity_30": 1709.347061}, "trend_signal": 0, "fair_value": 2163.293272, "relative_strength": -4.600996, "rate_of_change": -0.5557004127588763, "market_dynamics": 1.443468, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1866.065346, "high": 1888.054332, "low": 1816.090247, "close": 1819.088745, "volume": 11094}, "trend_line": 1735.820321, "activity_lines": {"activity_5": 1798.954419, "activity_10": 1759.327128, "activity_20": 1717.838927, "activity_30": 1714.550203}, "trend_signal": 0, "fair_value": 2167.050474, "relative_strength": -6.983644, "rate_of_change": -0.1506936069826765, "market_dynamics": 1.546893, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1818.089376, "high": 1819.088876, "low": 1769.113907, "close": 1818.089355, "volume": 1688}, "trend_line": 1733.700252, "activity_lines": {"activity_5": 1814.624406, "activity_10": 1775.86438, "activity_20": 1729.798468, "activity_30": 1719.857883}, "trend_signal": 0, "fair_value": 2170.205614, "relative_strength": -8.926665, "rate_of_change": -0.12213643165431237, "market_dynamics": 1.482363, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1817.089906, "high": 1898.049312, "low": 1789.10388, "close": 1869.063721, "volume": 14253}, "trend_line": 1732.912919, "activity_lines": {"activity_5": 1838.412459, "activity_10": 1798.777235, "activity_20": 1745.816342, "activity_30": 1728.59101}, "trend_signal": 0, "fair_value": 2174.180688, "relative_strength": -9.30036, "rate_of_change": -0.04541344439972946, "market_dynamics": 1.525724, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1901.047765, "high": 1899.048813, "low": 1709.143823, "close": 1829.08374, "volume": 2960}, "trend_line": 1730.726294, "activity_lines": {"activity_5": 1838.479069, "activity_10": 1809.456971, "activity_20": 1756.859011, "activity_30": 1734.795579}, "trend_signal": 1, "fair_value": 2177.893077, "relative_strength": -9.167163, "rate_of_change": -0.12618204735076183, "market_dynamics": 1.46031, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1859.068861, "high": 1879.058849, "low": 1700.148494, "close": 1774.11145, "volume": 11329}, "trend_line": 1725.008447, "activity_lines": {"activity_5": 1816.623389, "activity_10": 1808.121473, "activity_20": 1761.945983, "activity_30": 1737.594621}, "trend_signal": 1, "fair_value": 2181.259482, "relative_strength": -11.021523, "rate_of_change": -0.3303726891896472, "market_dynamics": 1.387628, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1808.094413, "high": 1879.058798, "low": 1783.106798, "close": 1817.089844, "volume": 2760}, "trend_line": 1722.621887, "activity_lines": {"activity_5": 1815.024202, "activity_10": 1813.579452, "activity_20": 1770.377393, "activity_30": 1743.535356}, "trend_signal": 1, "fair_value": 2184.344167, "relative_strength": -10.092476, "rate_of_change": -0.13835062687086758, "market_dynamics": 1.374303, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1823.086682, "high": 1879.058859, "low": 1804.096196, "close": 1818.089355, "volume": 3862}, "trend_line": 1721.501127, "activity_lines": {"activity_5": 1813.891447, "activity_10": 1817.544152, "activity_20": 1778.036247, "activity_30": 1749.694548}, "trend_signal": 1, "fair_value": 2187.339185, "relative_strength": -6.627311, "rate_of_change": -0.06506128875163993, "market_dynamics": 1.309746, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1838.07935, "high": 1919.038801, "low": 1859.068837, "close": 1874.061279, "volume": 18166}, "trend_line": 1725.677039, "activity_lines": {"activity_5": 1831.415999, "activity_10": 1829.265549, "activity_20": 1790.315048, "activity_30": 1759.537138}, "trend_signal": 1, "fair_value": 2190.814691, "relative_strength": -3.81318, "rate_of_change": 0.24257387546862325, "market_dynamics": 1.32639, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1875.060911, "high": 1864.066418, "low": 1714.141328, "close": 1777.109985, "volume": 14908}, "trend_line": 1727.95365, "activity_lines": {"activity_5": 1816.290283, "activity_10": 1820.433634, "activity_20": 1792.901831, "activity_30": 1762.855393}, "trend_signal": 1, "fair_value": 2192.868104, "relative_strength": -8.549289, "rate_of_change": 0.13192567024703877, "market_dynamics": 1.134302, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1790.103353, "high": 1787.104855, "low": 1619.347656, "close": 1619.347656, "volume": 15561}, "trend_line": 1725.304618, "activity_lines": {"activity_5": 1752.042041, "activity_10": 1782.88131, "activity_20": 1780.186764, "activity_30": 1755.848554}, "trend_signal": 1, "fair_value": 2193.993483, "relative_strength": -15.107162, "rate_of_change": -0.15330457503880582, "market_dynamics": 0.689387, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1613.350168, "high": 1629.343796, "low": 1521.387209, "close": 1569.36792, "volume": 18310}, "trend_line": 1720.523258, "activity_lines": {"activity_5": 1681.451473, "activity_10": 1740.67302, "activity_20": 1762.638815, "activity_30": 1745.788122}, "trend_signal": 0, "fair_value": 2193.959441, "relative_strength": -17.88522, "rate_of_change": -0.27713135118959903, "market_dynamics": 0.152981, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1569.368022, "high": 1587.360515, "low": 1519.387899, "close": 1558.372314, "volume": 18868}, "trend_line": 1717.440609, "activity_lines": {"activity_5": 1623.710498, "activity_10": 1701.005908, "activity_20": 1744.213517, "activity_30": 1735.326771}, "trend_signal": 0, "fair_value": 2193.848507, "relative_strength": -18.497687, "rate_of_change": -0.17916927223543216, "market_dynamics": -0.371888, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1558.372168, "high": 1581.363107, "low": 1521.387267, "close": 1573.366333, "volume": 9714}, "trend_line": 1715.757137, "activity_lines": {"activity_5": 1588.281999, "activity_10": 1668.787109, "activity_20": 1727.695418, "activity_30": 1726.031657}, "trend_signal": 0, "fair_value": 2193.455802, "relative_strength": -16.259322, "rate_of_change": -0.09802213777745473, "market_dynamics": -0.726084, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1573.36618, "high": 1699.315597, "low": 1559.37196, "close": 1574.365845, "volume": 1424}, "trend_line": 1712.308232, "activity_lines": {"activity_5": 1573.233, "activity_10": 1642.126356, "activity_20": 1711.38049, "activity_30": 1716.909638}, "trend_signal": 0, "fair_value": 2193.191197, "relative_strength": -14.897652, "rate_of_change": -0.20101358902288327, "market_dynamics": -0.872665, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1420.427876, "high": 1409.432304, "low": 1269.488728, "close": 1288.481079, "volume": 25502}, "trend_line": 1701.361747, "activity_lines": {"activity_5": 1476.405355, "activity_10": 1568.117789, "activity_20": 1668.522264, "activity_30": 1689.56595}, "trend_signal": 0, "fair_value": 2191.010733, "relative_strength": -24.749811, "rate_of_change": -0.6392823906017504, "market_dynamics": -0.886286, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1252.495505, "high": 1336.461684, "low": 1234.502849, "close": 1277.485474, "volume": 11675}, "trend_line": 1689.449162, "activity_lines": {"activity_5": 1397.97028, "activity_10": 1500.939664, "activity_20": 1626.662018, "activity_30": 1662.219094}, "trend_signal": 0, "fair_value": 2188.836644, "relative_strength": -22.696572, "rate_of_change": -0.7001794310354879, "market_dynamics": -1.04767, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1352.45526, "high": 1399.4363, "low": 1294.478577, "close": 1340.460083, "volume": 56602}, "trend_line": 1678.503182, "activity_lines": {"activity_5": 1359.985571, "activity_10": 1455.022457, "activity_20": 1592.930205, "activity_30": 1639.70367}, "trend_signal": 0, "fair_value": 2186.938141, "relative_strength": -14.873602, "rate_of_change": -0.6479023013064162, "market_dynamics": -0.992821, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1349.456444, "high": 1353.454833, "low": 1204.514771, "close": 1204.514771, "volume": 202901}, "trend_line": 1659.394889, "activity_lines": {"activity_5": 1291.213241, "activity_10": 1393.072088, "activity_20": 1547.891832, "activity_30": 1609.123772}, "trend_signal": 0, "fair_value": 2183.777496, "relative_strength": -26.42745, "rate_of_change": -1.1384126765390907, "market_dynamics": -0.895214, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1277.485385, "high": 1360.451994, "low": 1279.484579, "close": 1339.460449, "volume": 13634}, "trend_line": 1646.744637, "activity_lines": {"activity_5": 1292.012907, "activity_10": 1367.830871, "activity_20": 1518.127462, "activity_30": 1588.482841}, "trend_signal": 0, "fair_value": 2181.392218, "relative_strength": -18.365388, "rate_of_change": -0.7623412657142341, "market_dynamics": -0.919623, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1339.460597, "high": 1358.452956, "low": 1310.472271, "close": 1358.452759, "volume": 11311}, "trend_line": 1638.558488, "activity_lines": {"activity_5": 1314.803703, "activity_10": 1354.000064, "activity_20": 1492.246409, "activity_30": 1569.883365}, "trend_signal": 0, "fair_value": 2178.718774, "relative_strength": -17.190575, "rate_of_change": -0.4971110162479985, "market_dynamics": -0.823773, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1357.453138, "high": 1377.445145, "low": 1334.4624, "close": 1359.452393, "volume": 11621}, "trend_line": 1630.372351, "activity_lines": {"activity_5": 1333.262932, "activity_10": 1345.094554, "activity_20": 1468.863484, "activity_30": 1551.87652}, "trend_signal": 0, "fair_value": 2175.904424, "relative_strength": -19.764835, "rate_of_change": -0.4995938234705185, "market_dynamics": -0.831703, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1383.442819, "high": 1502.394788, "low": 1364.450468, "close": 1499.395996, "volume": 48003}, "trend_line": 1625.052087, "activity_lines": {"activity_5": 1392.905567, "activity_10": 1365.44998, "activity_20": 1460.997265, "activity_30": 1543.426432}, "trend_signal": 0, "fair_value": 2173.391496, "relative_strength": -9.797247, "rate_of_change": -0.32632202065600113, "market_dynamics": -0.636267, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1550.37561, "high": 1578.364203, "low": 1532.382689, "close": 1543.378296, "volume": 61147}, "trend_line": 1623.296631, "activity_lines": {"activity_5": 1456.613241, "activity_10": 1394.874485, "activity_20": 1458.837424, "activity_30": 1538.157155}, "trend_signal": 0, "fair_value": 2171.288603, "relative_strength": -8.262657, "rate_of_change": -0.10802459896782955, "market_dynamics": -0.288455, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1548.376297, "high": 1576.365023, "low": 1449.416104, "close": 1518.388306, "volume": 28685}, "trend_line": 1616.643949, "activity_lines": {"activity_5": 1489.400016, "activity_10": 1420.300593, "activity_20": 1455.848468, "activity_30": 1531.388876}, "trend_signal": 0, "fair_value": 2168.775728, "relative_strength": -10.4059, "rate_of_change": -0.40982540547143625, "market_dynamics": 0.034923, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1546.377088, "high": 1589.359868, "low": 1511.391181, "close": 1570.367432, "volume": 6743}, "trend_line": 1611.723905, "activity_lines": {"activity_5": 1527.584644, "activity_10": 1456.195224, "activity_20": 1459.289406, "activity_30": 1528.403295}, "trend_signal": 0, "fair_value": 2166.730555, "relative_strength": -8.349526, "rate_of_change": -0.3043368951489492, "market_dynamics": 0.358277, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1531.383222, "high": 1509.392079, "low": 1421.427535, "close": 1486.401367, "volume": 21114}, "trend_line": 1603.771806, "activity_lines": {"activity_5": 1523.652938, "activity_10": 1471.698091, "activity_20": 1455.703786, "activity_30": 1520.31797}, "trend_signal": 0, "fair_value": 2162.449842, "relative_strength": -12.926051, "rate_of_change": -0.4933908950118904, "market_dynamics": 0.463461, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1491.399095, "high": 1531.38328, "low": 1476.405136, "close": 1517.388916, "volume": 8902}, "trend_line": 1598.185152, "activity_lines": {"activity_5": 1521.58715, "activity_10": 1489.036588, "activity_20": 1456.644068, "activity_30": 1514.74488}, "trend_signal": 0, "fair_value": 2159.110735, "relative_strength": -11.669596, "rate_of_change": -0.34834469461922646, "market_dynamics": 0.459498, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1537.38069, "high": 1571.366996, "low": 1497.396851, "close": 1497.396851, "volume": 531289}, "trend_line": 1590.993648, "activity_lines": {"activity_5": 1511.657813, "activity_10": 1499.523276, "activity_20": 1457.112251, "activity_30": 1508.242409}, "trend_signal": 0, "fair_value": 2155.976527, "relative_strength": -11.728961, "rate_of_change": -0.44997940263683056, "market_dynamics": 0.597086, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1527.384726, "high": 1527.384726, "low": 1447.41699, "close": 1457.412964, "volume": 9466}, "trend_line": 1580.403719, "activity_lines": {"activity_5": 1491.465943, "activity_10": 1497.415037, "activity_20": 1455.566084, "activity_30": 1499.6243}, "trend_signal": 0, "fair_value": 2152.304197, "relative_strength": -12.644403, "rate_of_change": -0.6656173023262746, "market_dynamics": 0.584613, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1457.41294, "high": 1468.408425, "low": 1442.41898, "close": 1454.414063, "volume": 12088}, "trend_line": 1566.781958, "activity_lines": {"activity_5": 1474.339462, "activity_10": 1492.616952, "activity_20": 1455.256675, "activity_30": 1491.495935}, "trend_signal": 0, "fair_value": 2148.401284, "relative_strength": -11.881078, "rate_of_change": -0.8619165366567881, "market_dynamics": 0.588356, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1467.408961, "high": 1503.39451, "low": 1402.435171, "close": 1489.400146, "volume": 28398}, "trend_line": 1555.792338, "activity_lines": {"activity_5": 1476.605233, "activity_10": 1492.435223, "activity_20": 1459.064672, "activity_30": 1486.50356}, "trend_signal": 0, "fair_value": 2144.178223, "relative_strength": -9.07411, "rate_of_change": -0.7014134892150742, "market_dynamics": 0.607741, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1489.400023, "high": 1518.38849, "low": 1489.400023, "close": 1513.390503, "volume": 12221}, "trend_line": 1545.63571, "activity_lines": {"activity_5": 1486.667871, "activity_10": 1494.25269, "activity_20": 1465.538263, "activity_30": 1483.767958}, "trend_signal": 0, "fair_value": 2140.678983, "relative_strength": -8.051718, "rate_of_change": -0.652826714203805, "market_dynamics": 0.535152, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1512.390869, "high": 1598.356117, "low": 1508.39248, "close": 1589.359741, "volume": 8832}, "trend_line": 1536.312244, "activity_lines": {"activity_5": 1522.32015, "activity_10": 1509.6283, "activity_20": 1479.46122, "activity_30": 1486.588863}, "trend_signal": 0, "fair_value": 2137.730775, "relative_strength": -4.824261, "rate_of_change": -0.6032123830782904, "market_dynamics": 0.645575, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1617.348524, "high": 1638.34015, "low": 1509.392009, "close": 1635.341431, "volume": 3880}, "trend_line": 1529.854167, "activity_lines": {"activity_5": 1567.168799, "activity_10": 1532.528192, "activity_20": 1497.687225, "activity_30": 1492.977843}, "trend_signal": 0, "fair_value": 2135.435994, "relative_strength": -4.565233, "rate_of_change": -0.4203622684920816, "market_dynamics": 0.836163, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1663.330059, "high": 1741.298584, "low": 1689.31954, "close": 1741.298584, "volume": 12839}, "trend_line": 1528.760405, "activity_lines": {"activity_5": 1635.474601, "activity_10": 1572.566599, "activity_20": 1525.714028, "activity_30": 1506.619418}, "trend_signal": 0, "fair_value": 2133.115889, "relative_strength": -0.000477, "rate_of_change": -0.07149452696820152, "market_dynamics": 1.09693, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1735.301066, "high": 1776.284608, "low": 1705.313051, "close": 1771.286621, "volume": 9813}, "trend_line": 1527.23363, "activity_lines": {"activity_5": 1694.650781, "activity_10": 1614.949538, "activity_20": 1554.440561, "activity_30": 1522.266271}, "trend_signal": 0, "fair_value": 2130.622938, "relative_strength": 2.16401, "rate_of_change": -0.09987012974737813, "market_dynamics": 1.343336, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1774.285289, "high": 1798.275626, "low": 1744.297419, "close": 1770.286865, "volume": 2915}, "trend_line": 1525.640214, "activity_lines": {"activity_5": 1734.701278, "activity_10": 1651.970972, "activity_20": 1580.720445, "activity_30": 1537.947125}, "trend_signal": 1, "fair_value": 2128.296511, "relative_strength": 5.096387, "rate_of_change": -0.10433348039880014, "market_dynamics": 1.529068, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1769.287312, "high": 1799.275232, "low": 1779.283325, "close": 1798.275635, "volume": 5199}, "trend_line": 1523.114026, "activity_lines": {"activity_5": 1766.95494, "activity_10": 1689.483128, "activity_20": 1607.619132, "activity_30": 1555.536507}, "trend_signal": 1, "fair_value": 2125.950944, "relative_strength": 1.640687, "rate_of_change": -0.16558215867794682, "market_dynamics": 1.644057, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1798.275793, "high": 1804.273315, "low": 1749.29554, "close": 1804.273315, "volume": 5208}, "trend_line": 1524.01947, "activity_lines": {"activity_5": 1787.280102, "activity_10": 1722.615248, "activity_20": 1632.261594, "activity_30": 1573.675816}, "trend_signal": 1, "fair_value": 2124.534105, "relative_strength": 1.331521, "rate_of_change": 0.05944689527795003, "market_dynamics": 1.656684, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1849.255131, "high": 1866.248286, "low": 1804.273249, "close": 1818.2677, "volume": 77314}, "trend_line": 1530.650138, "activity_lines": {"activity_5": 1801.007934, "activity_10": 1751.985249, "activity_20": 1656.02346, "activity_30": 1592.659573}, "trend_signal": 1, "fair_value": 2124.051465, "relative_strength": 4.905887, "rate_of_change": 0.4350776437259043, "market_dynamics": 1.682581, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1801.274495, "high": 1861.250339, "low": 1800.274898, "close": 1811.270508, "volume": 89218}, "trend_line": 1538.713558, "activity_lines": {"activity_5": 1807.272095, "activity_10": 1773.467514, "activity_20": 1676.929331, "activity_30": 1610.764113}, "trend_signal": 1, "fair_value": 2122.915461, "relative_strength": 5.267097, "rate_of_change": 0.5267970648430407, "market_dynamics": 1.698048, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1818.267742, "high": 1858.251626, "low": 1792.278049, "close": 1849.255249, "volume": 14084}, "trend_line": 1548.409656, "activity_lines": {"activity_5": 1823.532243, "activity_10": 1796.003906, "activity_20": 1699.301282, "activity_30": 1630.79906}, "trend_signal": 1, "fair_value": 2121.24149, "relative_strength": 8.561349, "rate_of_change": 0.6301431445501127, "market_dynamics": 1.698199, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1849.255205, "high": 1969.206858, "low": 1849.255205, "close": 1924.224976, "volume": 6292}, "trend_line": 1560.104944, "activity_lines": {"activity_5": 1859.517741, "activity_10": 1826.064526, "activity_20": 1727.147211, "activity_30": 1655.04521}, "trend_signal": 1, "fair_value": 2119.356312, "relative_strength": 12.038798, "rate_of_change": 0.7553096788489603, "market_dynamics": 1.707548, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1924.225104, "high": 2047.175294, "low": 1966.208197, "close": 2037.179321, "volume": 13501}, "trend_line": 1575.53206, "activity_lines": {"activity_5": 1924.758065, "activity_10": 1870.573841, "activity_20": 1763.937141, "activity_30": 1685.824202}, "trend_signal": 1, "fair_value": 2119.284116, "relative_strength": 17.4101, "rate_of_change": 0.9888511705145951, "market_dynamics": 1.685385, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2006.191889, "high": 2066.167878, "low": 1968.20733, "close": 1993.197266, "volume": 7389}, "trend_line": 1599.022599, "activity_lines": {"activity_5": 1959.810637, "activity_10": 1899.780276, "activity_20": 1794.06787, "activity_30": 1712.770345}, "trend_signal": 1, "fair_value": 2118.603312, "relative_strength": 10.941785, "rate_of_change": 1.4909591239926847, "market_dynamics": 1.666363, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1949.215002, "high": 2015.188433, "low": 1900.234566, "close": 1922.225708, "volume": 13800}, "trend_line": 1620.513941, "activity_lines": {"activity_5": 1959.544051, "activity_10": 1911.502814, "activity_20": 1815.425928, "activity_30": 1733.622158}, "trend_signal": 1, "fair_value": 2117.52521, "relative_strength": 8.058787, "rate_of_change": 1.34402991011136, "market_dynamics": 1.577253, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1902.233866, "high": 1924.22491, "low": 1849.255073, "close": 1881.242188, "volume": 1060}, "trend_line": 1638.540011, "activity_lines": {"activity_5": 1938.219279, "activity_10": 1913.029457, "activity_20": 1830.805439, "activity_30": 1750.443335}, "trend_signal": 1, "fair_value": 2116.17158, "relative_strength": 6.540067, "rate_of_change": 1.1123674745356675, "market_dynamics": 1.317967, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1881.242367, "high": 2047.175492, "low": 1839.259106, "close": 1982.20166, "volume": 68151}, "trend_line": 1664.462907, "activity_lines": {"activity_5": 1948.415202, "activity_10": 1930.894997, "activity_20": 1854.067504, "activity_30": 1772.615055}, "trend_signal": 1, "fair_value": 2114.081566, "relative_strength": 10.513538, "rate_of_change": 1.5820728103050292, "market_dynamics": 1.260869, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1981.202076, "high": 2031.181946, "low": 1809.452319, "close": 1814.450806, "volume": 174165}, "trend_line": 1680.295919, "activity_lines": {"activity_5": 1898.829061, "activity_10": 1914.916273, "activity_20": 1859.044702, "activity_30": 1782.291693}, "trend_signal": 1, "fair_value": 2111.306015, "relative_strength": 2.953568, "rate_of_change": 0.9512385006246238, "market_dynamics": 0.864052, "expectation": {"probability": 50.0275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1763.466239, "high": 1866.435073, "low": 1763.466239, "close": 1836.444092, "volume": 194}, "trend_line": 1696.228963, "activity_lines": {"activity_5": 1871.422583, "activity_10": 1902.751283, "activity_20": 1864.416319, "activity_30": 1792.365769}, "trend_signal": 1, "fair_value": 2108.312721, "relative_strength": 3.087284, "rate_of_change": 0.9482284530859537, "market_dynamics": 0.376903, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1822.448359, "high": 1831.445636, "low": 1800.454926, "close": 1819.449341, "volume": 10333}, "trend_line": 1711.562195, "activity_lines": {"activity_5": 1848.8014, "activity_10": 1887.165858, "activity_20": 1866.350198, "activity_30": 1800.315471}, "trend_signal": 1, "fair_value": 2105.300169, "relative_strength": 3.282948, "rate_of_change": 0.9039600392674083, "market_dynamics": 0.051968, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1851.439484, "high": 1969.40386, "low": 1850.439955, "close": 1901.424438, "volume": 1446}, "trend_line": 1724.963143, "activity_lines": {"activity_5": 1860.357007, "activity_10": 1886.33629, "activity_20": 1874.519566, "activity_30": 1812.564648}, "trend_signal": 1, "fair_value": 2102.178919, "relative_strength": 7.749511, "rate_of_change": 0.782965879893133, "market_dynamics": -0.442261, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1939.412938, "high": 2029.385806, "low": 1893.426864, "close": 2028.386108, "volume": 28325}, "trend_line": 1741.13007, "activity_lines": {"activity_5": 1912.887687, "activity_10": 1907.642132, "activity_20": 1892.93274, "activity_30": 1832.140323}, "trend_signal": 1, "fair_value": 2100.121356, "relative_strength": 12.674402, "rate_of_change": 0.9372331846976736, "market_dynamics": -0.454673, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2076.371489, "high": 2153.348189, "low": 2007.392369, "close": 2112.360596, "volume": 25002}, "trend_line": 1760.929146, "activity_lines": {"activity_5": 1990.3309, "activity_10": 1942.322223, "activity_20": 1917.252884, "activity_30": 1856.090679}, "trend_signal": 1, "fair_value": 2099.370788, "relative_strength": 14.330189, "rate_of_change": 1.1371393982070517, "market_dynamics": -0.224012, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2179.340363, "high": 2196.335219, "low": 2034.384214, "close": 2035.383911, "volume": 9647}, "trend_line": 1776.429696, "activity_lines": {"activity_5": 2022.254565, "activity_10": 1961.639622, "activity_20": 1931.970394, "activity_30": 1873.797438}, "trend_signal": 1, "fair_value": 2098.472691, "relative_strength": 11.536505, "rate_of_change": 0.8802483640645004, "market_dynamics": -0.05343, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2048.380216, "high": 2203.333077, "low": 2048.380216, "close": 2200.333984, "volume": 37794}, "trend_line": 1800.22745, "activity_lines": {"activity_5": 2095.898934, "activity_10": 2010.180913, "activity_20": 1960.99703, "activity_30": 1901.146102}, "trend_signal": 1, "fair_value": 2098.420575, "relative_strength": 20.212893, "rate_of_change": 1.3396395057786834, "market_dynamics": 0.230396, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2200.333921, "high": 2193.33604, "low": 2029.385611, "close": 2029.385742, "volume": 11332}, "trend_line": 1817.29401, "activity_lines": {"activity_5": 2087.168245, "activity_10": 2022.584191, "activity_20": 1971.699797, "activity_30": 1915.930508}, "trend_signal": 1, "fair_value": 2097.054838, "relative_strength": 14.22709, "rate_of_change": 0.9480224290547277, "market_dynamics": 0.193988, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1978.401314, "high": 2039.382642, "low": 1899.425213, "close": 2034.384155, "volume": 11235}, "trend_line": 1835.193587, "activity_lines": {"activity_5": 2071.572941, "activity_10": 2033.202752, "activity_20": 1981.6448, "activity_30": 1929.936324}, "trend_signal": 1, "fair_value": 2095.042126, "relative_strength": 13.10249, "rate_of_change": 0.9849576844200298, "market_dynamics": 0.06633, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2043.381437, "high": 2056.377441, "low": 1984.399292, "close": 2056.377441, "volume": 5948}, "trend_line": 1855.15907, "activity_lines": {"activity_5": 2062.908862, "activity_10": 2046.87132, "activity_20": 1992.560075, "activity_30": 1944.20625}, "trend_signal": 1, "fair_value": 2093.208835, "relative_strength": 11.573491, "rate_of_change": 1.0879224481509673, "market_dynamics": 0.042079, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2059.376831, "high": 2165.344753, "low": 2030.385604, "close": 2121.35791, "volume": 3937}, "trend_line": 1877.390531, "activity_lines": {"activity_5": 2079.63715, "activity_10": 2067.955852, "activity_20": 2008.46347, "activity_30": 1961.380369}, "trend_signal": 1, "fair_value": 2091.113068, "relative_strength": 15.280391, "rate_of_change": 1.1983587477487891, "market_dynamics": -0.030751, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2262.315197, "high": 2419.267688, "low": 2262.315197, "close": 2397.274414, "volume": 18707}, "trend_line": 1907.653007, "activity_lines": {"activity_5": 2182.606006, "activity_10": 2134.026771, "activity_20": 2049.201341, "activity_30": 1994.921264}, "trend_signal": 1, "fair_value": 2090.235099, "relative_strength": 27.169745, "rate_of_change": 1.611943572756833, "market_dynamics": 0.338307, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2386.277671, "high": 2438.26209, "low": 2375.281223, "close": 2408.27124, "volume": 4440}, "trend_line": 1937.482365, "activity_lines": {"activity_5": 2276.111108, "activity_10": 2191.591202, "activity_20": 2088.196034, "activity_30": 2027.219215}, "trend_signal": 1, "fair_value": 2089.08171, "relative_strength": 28.302322, "rate_of_change": 1.5636679150004447, "market_dynamics": 0.743819, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2372.282227, "high": 2439.261764, "low": 2349.288994, "close": 2367.283691, "volume": 10073}, "trend_line": 1963.413163, "activity_lines": {"activity_5": 2330.694661, "activity_10": 2232.487955, "activity_20": 2120.62517, "activity_30": 2054.948333}, "trend_signal": 1, "fair_value": 2087.627143, "relative_strength": 26.381648, "rate_of_change": 1.3383759495534746, "market_dynamics": 1.122395, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2384.278289, "high": 2422.26667, "low": 2296.304919, "close": 2419.267578, "volume": 17744}, "trend_line": 1989.544035, "activity_lines": {"activity_5": 2380.412874, "activity_10": 2276.674549, "activity_20": 2155.895348, "activity_30": 2084.358295}, "trend_signal": 1, "fair_value": 2086.191925, "relative_strength": 32.32328, "rate_of_change": 1.3308901301279477, "market_dynamics": 1.41798, "expectation": {"probability": 48.6223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2413.269514, "high": 2455.257022, "low": 2325.296143, "close": 2454.257324, "volume": 656}, "trend_line": 2013.309326, "activity_lines": {"activity_5": 2417.60166, "activity_10": 2321.642789, "activity_20": 2192.678416, "activity_30": 2114.339797}, "trend_signal": 1, "fair_value": 2085.461434, "relative_strength": 26.583204, "rate_of_change": 1.1945094243666823, "market_dynamics": 1.395667, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2500.243223, "high": 2543.230211, "low": 2489.246551, "close": 2506.241211, "volume": 796}, "trend_line": 2037.807812, "activity_lines": {"activity_5": 2449.925114, "activity_10": 2368.446764, "activity_20": 2232.216806, "activity_30": 2146.141855}, "trend_signal": 1, "fair_value": 2085.410085, "relative_strength": 28.504522, "rate_of_change": 1.2168267281944711, "market_dynamics": 1.357327, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2510.240238, "high": 2629.204239, "low": 2446.259603, "close": 2623.206055, "volume": 12381}, "trend_line": 2066.238452, "activity_lines": {"activity_5": 2513.972396, "activity_10": 2430.955125, "activity_20": 2280.113679, "activity_30": 2183.909483}, "trend_signal": 1, "fair_value": 2085.282165, "relative_strength": 33.12068, "rate_of_change": 1.395158063119646, "market_dynamics": 1.390261, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2542.230469, "high": 2671.191645, "low": 2542.230469, "close": 2650.197998, "volume": 4786}, "trend_line": 2094.635864, "activity_lines": {"activity_5": 2572.688005, "activity_10": 2487.574378, "activity_20": 2327.048051, "activity_30": 2221.584292}, "trend_signal": 1, "fair_value": 2085.545068, "relative_strength": 30.472515, "rate_of_change": 1.3743530894274445, "market_dynamics": 1.350153, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2593.215102, "high": 2593.215102, "low": 2544.229929, "close": 2564.223877, "volume": 302}, "trend_line": 2119.96755, "activity_lines": {"activity_5": 2583.884619, "activity_10": 2517.365359, "activity_20": 2362.613478, "activity_30": 2251.880293}, "trend_signal": 1, "fair_value": 2084.552214, "relative_strength": 24.287424, "rate_of_change": 1.2093598909180137, "market_dynamics": 1.305134, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2624.20569, "high": 2673.191056, "low": 2532.233529, "close": 2575.220703, "volume": 13032}, "trend_line": 2145.199316, "activity_lines": {"activity_5": 2589.083089, "activity_10": 2539.92219, "activity_20": 2395.655873, "activity_30": 2281.251464}, "trend_signal": 1, "fair_value": 2083.085359, "relative_strength": 20.965918, "rate_of_change": 1.1901958593658821, "market_dynamics": 1.286524, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2643.199937, "high": 2963.103089, "low": 2697.183597, "close": 2939.110352, "volume": 37401}, "trend_line": 2182.793978, "activity_lines": {"activity_5": 2707.513884, "activity_10": 2620.388725, "activity_20": 2459.836441, "activity_30": 2332.471531}, "trend_signal": 1, "fair_value": 2084.309856, "relative_strength": 35.01763, "rate_of_change": 1.7525020504901172, "market_dynamics": 1.409252, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2963.102824, "high": 2985.096534, "low": 2749.16794, "close": 2874.130127, "volume": 21568}, "trend_line": 2216.956474, "activity_lines": {"activity_5": 2775.42666, "activity_10": 2679.189111, "activity_20": 2512.496697, "activity_30": 2377.073864}, "trend_signal": 1, "fair_value": 2084.925638, "relative_strength": 28.630489, "rate_of_change": 1.5650810999259555, "market_dynamics": 1.545209, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2911.119008, "high": 2987.095893, "low": 2813.148542, "close": 2961.10376, "volume": 6724}, "trend_line": 2251.5191, "activity_lines": {"activity_5": 2855.602376, "activity_10": 2745.332724, "activity_20": 2568.808225, "activity_30": 2425.083366}, "trend_signal": 1, "fair_value": 2086.995755, "relative_strength": 31.60648, "rate_of_change": 1.5590123850126572, "market_dynamics": 1.694232, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2926.114092, "high": 2986.095932, "low": 2684.187391, "close": 2703.181641, "volume": 12649}, "trend_line": 2273.719177, "activity_lines": {"activity_5": 2829.077002, "activity_10": 2753.784677, "activity_20": 2596.114228, "activity_30": 2454.222885}, "trend_signal": 1, "fair_value": 2087.630322, "relative_strength": 19.253263, "rate_of_change": 0.986004382552205, "market_dynamics": 1.61097, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2781.158045, "high": 2799.349319, "low": 2551.406951, "close": 2616.391846, "volume": 37828}, "trend_line": 2294.49233, "activity_lines": {"activity_5": 2764.357845, "activity_10": 2741.294594, "activity_20": 2612.341103, "activity_30": 2476.330799}, "trend_signal": 1, "fair_value": 2087.823849, "relative_strength": 11.797793, "rate_of_change": 0.91361999362686, "market_dynamics": 1.197234, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2639.386358, "high": 2749.361205, "low": 2504.417666, "close": 2509.416504, "volume": 87575}, "trend_line": 2314.065356, "activity_lines": {"activity_5": 2661.235498, "activity_10": 2706.406548, "activity_20": 2615.613146, "activity_30": 2490.196874}, "trend_signal": 1, "fair_value": 2086.908855, "relative_strength": 6.250726, "rate_of_change": 0.8530438626482586, "market_dynamics": 0.657739, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2559.40519, "high": 2899.32595, "low": 2487.421919, "close": 2772.355469, "volume": 37699}, "trend_line": 2343.769132, "activity_lines": {"activity_5": 2674.405729, "activity_10": 2719.267854, "activity_20": 2642.455174, "activity_30": 2519.763979}, "trend_signal": 1, "fair_value": 2087.250178, "relative_strength": 15.083234, "rate_of_change": 1.2836187155640488, "market_dynamics": 0.247572, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2753.359912, "high": 2986.305758, "low": 2753.359912, "close": 2849.337891, "volume": 70782}, "trend_line": 2372.673674, "activity_lines": {"activity_5": 2720.021745, "activity_10": 2743.414156, "activity_20": 2673.09091, "activity_30": 2552.381318}, "trend_signal": 1, "fair_value": 2086.701324, "relative_strength": 16.643265, "rate_of_change": 1.2332503916601723, "market_dynamics": 0.121331, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2857.335808, "high": 3098.279799, "low": 2844.338829, "close": 3076.284912, "volume": 61977}, "trend_line": 2414.73481, "activity_lines": {"activity_5": 2848.737826, "activity_10": 2805.202828, "activity_20": 2721.459916, "activity_30": 2597.775591}, "trend_signal": 1, "fair_value": 2088.292682, "relative_strength": 23.059913, "rate_of_change": 1.7727316006794367, "market_dynamics": 0.224427, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3138.270394, "high": 3139.270162, "low": 3011.300009, "close": 3073.285645, "volume": 12883}, "trend_line": 2455.962862, "activity_lines": {"activity_5": 2951.580599, "activity_10": 2857.135978, "activity_20": 2764.686575, "activity_30": 2640.262742}, "trend_signal": 1, "fair_value": 2090.063393, "relative_strength": 20.131898, "rate_of_change": 1.7073531979273506, "market_dynamics": 0.350714, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3059.289055, "high": 3296.233884, "low": 3058.289287, "close": 3234.248291, "volume": 32148}, "trend_line": 2503.122827, "activity_lines": {"activity_5": 3077.618001, "activity_10": 2929.279337, "activity_20": 2818.71002, "activity_30": 2690.474705}, "trend_signal": 1, "fair_value": 2093.307915, "relative_strength": 21.567309, "rate_of_change": 1.9202230509949907, "market_dynamics": 0.525129, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3264.241284, "high": 3279.237799, "low": 3052.290636, "close": 3167.263916, "volume": 87295}, "trend_line": 2545.317476, "activity_lines": {"activity_5": 3133.00516, "activity_10": 2983.877575, "activity_20": 2862.368412, "activity_30": 2733.322517}, "trend_signal": 1, "fair_value": 2096.334442, "relative_strength": 18.414833, "rate_of_change": 1.685680324787355, "market_dynamics": 0.679974, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3158.265882, "high": 3129.272588, "low": 2922.320695, "close": 3034.294678, "volume": 12205}, "trend_line": 2578.847762, "activity_lines": {"activity_5": 3117.742009, "activity_10": 3008.969882, "activity_20": 2889.748816, "activity_30": 2764.869433}, "trend_signal": 1, "fair_value": 2097.91286, "relative_strength": 15.762275, "rate_of_change": 1.317332172358043, "market_dynamics": 0.491953, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3033.295043, "high": 3087.282371, "low": 2950.314209, "close": 2950.314209, "volume": 264198}, "trend_line": 2606.779549, "activity_lines": {"activity_5": 3062.154915, "activity_10": 3017.462269, "activity_20": 2905.954836, "activity_30": 2788.835011}, "trend_signal": 1, "fair_value": 2099.00419, "relative_strength": 9.201484, "rate_of_change": 1.083111124727183, "market_dynamics": 0.515689, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2960.31174, "high": 3115.275929, "low": 2976.308229, "close": 3090.281738, "volume": 18425}, "trend_line": 2641.94281, "activity_lines": {"activity_5": 3061.621712, "activity_10": 3046.909979, "activity_20": 2932.962305, "activity_30": 2820.0287}, "trend_signal": 1, "fair_value": 2101.037589, "relative_strength": 14.007325, "rate_of_change": 1.3489157920350154, "market_dynamics": 0.272911, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3099.279638, "high": 3419.205186, "low": 3011.300087, "close": 3389.212158, "volume": 97990}, "trend_line": 2681.572083, "activity_lines": {"activity_5": 3159.598909, "activity_10": 3122.092494, "activity_20": 2985.410649, "activity_30": 2868.239626}, "trend_signal": 1, "fair_value": 2106.00573, "relative_strength": 23.198352, "rate_of_change": 1.5000049527945691, "market_dynamics": 0.256762, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3390.211961, "high": 3539.177308, "low": 3303.232154, "close": 3409.20752, "volume": 23559}, "trend_line": 2727.566142, "activity_lines": {"activity_5": 3253.910303, "activity_10": 3184.914245, "activity_20": 3035.55869, "activity_30": 2915.183848}, "trend_signal": 1, "fair_value": 2111.614512, "relative_strength": 25.112143, "rate_of_change": 1.7151901040282462, "market_dynamics": 0.45372, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3448.198574, "high": 3498.186956, "low": 3308.231132, "close": 3434.20166, "volume": 48022}, "trend_line": 2774.226725, "activity_lines": {"activity_5": 3340.423503, "activity_10": 3240.701256, "activity_20": 3084.344262, "activity_30": 2960.773236}, "trend_signal": 1, "fair_value": 2118.152208, "relative_strength": 25.116724, "rate_of_change": 1.7107039965595767, "market_dynamics": 0.713327, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3501.186203, "high": 3579.168077, "low": 3299.233157, "close": 3429.202881, "volume": 12380}, "trend_line": 2819.987573, "activity_lines": {"activity_5": 3398.609977, "activity_10": 3284.945512, "activity_20": 3128.920408, "activity_30": 3003.029762}, "trend_signal": 1, "fair_value": 2124.657861, "relative_strength": 21.853729, "rate_of_change": 1.6494992131546098, "market_dynamics": 1.07314, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3459.195936, "high": 3498.186939, "low": 3185.259697, "close": 3253.243896, "volume": 4914}, "trend_line": 2857.717106, "activity_lines": {"activity_5": 3366.217545, "activity_10": 3290.780535, "activity_20": 3152.619608, "activity_30": 3030.981783}, "trend_signal": 1, "fair_value": 2130.285397, "relative_strength": 15.250788, "rate_of_change": 1.3379325980455368, "market_dynamics": 0.98299, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2999.30291, "high": 2999.30291, "low": 2605.394461, "close": 2767.356934, "volume": 147002}, "trend_line": 2870.05319, "activity_lines": {"activity_5": 3160.998649, "activity_10": 3205.000506, "activity_20": 3126.815177, "activity_30": 3025.152094}, "trend_signal": 1, "fair_value": 2131.696476, "relative_strength": -0.725407, "rate_of_change": 0.43167617865671365, "market_dynamics": 0.5338, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2738.363283, "high": 2899.32617, "low": 2609.393271, "close": 2730.565674, "volume": 48587}, "trend_line": 2880.796338, "activity_lines": {"activity_5": 2984.973014, "activity_10": 3121.020091, "activity_20": 3098.324691, "activity_30": 3016.1529}, "trend_signal": 1, "fair_value": 2132.269568, "relative_strength": -1.83106, "rate_of_change": 0.37431877699799765, "market_dynamics": -0.159443, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2701.570115, "high": 2966.528001, "low": 2575.590162, "close": 2898.538818, "volume": 12152}, "trend_line": 2898.504842, "activity_lines": {"activity_5": 2910.181217, "activity_10": 3075.520215, "activity_20": 3086.515287, "activity_30": 3017.297576}, "trend_signal": 1, "fair_value": 2134.547183, "relative_strength": 5.069629, "rate_of_change": 0.6147086403301212, "market_dynamics": -0.797726, "expectation": {"probability": 55.5419, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2898.538715, "high": 3088.508667, "low": 2905.537764, "close": 2989.524414, "volume": 3668}, "trend_line": 2917.513403, "activity_lines": {"activity_5": 2901.428809, "activity_10": 3049.031463, "activity_20": 3083.669106, "activity_30": 3023.169806}, "trend_signal": 0, "fair_value": 2137.23508, "relative_strength": 4.783248, "rate_of_change": 0.6558057355834529, "market_dynamics": -1.216629, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3035.517112, "high": 3094.507601, "low": 2991.523988, "close": 3074.510986, "volume": 10030}, "trend_line": 2938.188525, "activity_lines": {"activity_5": 2950.317155, "activity_10": 3037.281902, "activity_20": 3087.553347, "activity_30": 3033.298683}, "trend_signal": 1, "fair_value": 2140.448545, "relative_strength": 6.652949, "rate_of_change": 0.708655596191621, "market_dynamics": -1.218403, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3076.51047, "high": 3139.500447, "low": 3004.521985, "close": 3067.511963, "volume": 1354}, "trend_line": 2956.897551, "activity_lines": {"activity_5": 3008.788021, "activity_10": 3024.546533, "activity_20": 3088.589495, "activity_30": 3041.64213}, "trend_signal": 1, "fair_value": 2143.758072, "relative_strength": 5.647007, "rate_of_change": 0.6367537631030669, "market_dynamics": -1.089543, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3061.513133, "high": 3189.492709, "low": 2951.530624, "close": 3180.494141, "volume": 11742}, "trend_line": 2975.47382, "activity_lines": {"activity_5": 3084.909277, "activity_10": 3038.202472, "activity_20": 3097.728253, "activity_30": 3056.067717}, "trend_signal": 1, "fair_value": 2148.739903, "relative_strength": 4.259554, "rate_of_change": 0.62823512413265, "market_dynamics": -0.87583, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3148.499028, "high": 3199.49094, "low": 3047.515121, "close": 3197.491211, "volume": 6134}, "trend_line": 2993.716927, "activity_lines": {"activity_5": 3136.700993, "activity_10": 3059.107213, "activity_20": 3106.542262, "activity_30": 3070.391419}, "trend_signal": 1, "fair_value": 2153.580863, "relative_strength": 4.652461, "rate_of_change": 0.6131160313821811, "market_dynamics": -0.689317, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3188.492676, "high": 3197.491228, "low": 2870.543202, "close": 2962.528564, "volume": 17045}, "trend_line": 3006.99375, "activity_lines": {"activity_5": 3090.241667, "activity_10": 3041.595299, "activity_20": 3091.321003, "activity_30": 3068.379267}, "trend_signal": 1, "fair_value": 2156.140552, "relative_strength": -2.006846, "rate_of_change": 0.4434895924948, "market_dynamics": -0.651957, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2919.535596, "high": 3106.505692, "low": 2919.535596, "close": 3085.509033, "volume": 4791}, "trend_line": 3024.003361, "activity_lines": {"activity_5": 3086.575553, "activity_10": 3054.928458, "activity_20": 3088.353867, "activity_30": 3073.444769}, "trend_signal": 1, "fair_value": 2159.097823, "relative_strength": -2.255473, "rate_of_change": 0.5656683190645124, "market_dynamics": -0.644174, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3138.50071, "high": 3178.494473, "low": 3047.515304, "close": 3073.510986, "volume": 4408}, "trend_line": 3028.483382, "activity_lines": {"activity_5": 3078.176888, "activity_10": 3069.129878, "activity_20": 3084.185853, "activity_30": 3076.638809}, "trend_signal": 1, "fair_value": 2162.40737, "relative_strength": -4.13509, "rate_of_change": 0.1481486779339546, "market_dynamics": -0.724707, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3067.511959, "high": 3132.501619, "low": 2824.550537, "close": 2824.550537, "volume": 7698}, "trend_line": 3026.830729, "activity_lines": {"activity_5": 2986.391471, "activity_10": 3032.499325, "activity_20": 3057.072735, "activity_30": 3063.481852}, "trend_signal": 0, "fair_value": 2164.921743, "relative_strength": -10.746605, "rate_of_change": -0.054570317599322404, "market_dynamics": -0.941601, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2820.551013, "high": 2954.529879, "low": 2820.551013, "close": 2893.539551, "volume": 3310}, "trend_line": 3024.578589, "activity_lines": {"activity_5": 2941.331966, "activity_10": 3006.703413, "activity_20": 3038.161969, "activity_30": 3054.882421}, "trend_signal": 0, "fair_value": 2167.25699, "relative_strength": -13.228988, "rate_of_change": -0.07440587867771707, "market_dynamics": -1.046438, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2933.533416, "high": 2999.522929, "low": 2834.549043, "close": 2886.540771, "volume": 17219}, "trend_line": 3030.69056, "activity_lines": {"activity_5": 2914.202978, "activity_10": 2979.725892, "activity_20": 3019.254914, "activity_30": 3045.976755}, "trend_signal": 0, "fair_value": 2168.970853, "relative_strength": -15.580537, "rate_of_change": 0.2020767792983875, "market_dynamics": -1.099511, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2981.525561, "high": 3023.519043, "low": 2905.537652, "close": 3023.519043, "volume": 39133}, "trend_line": 3044.261466, "activity_lines": {"activity_5": 2937.799267, "activity_10": 2979.525941, "activity_20": 3013.697092, "activity_30": 3045.514077}, "trend_signal": 0, "fair_value": 2171.838228, "relative_strength": -15.155353, "rate_of_change": 0.4477826334074807, "market_dynamics": -0.871374, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3029.517857, "high": 3029.517857, "low": 2930.533689, "close": 2947.531006, "volume": 5393}, "trend_line": 3058.865283, "activity_lines": {"activity_5": 2940.198877, "activity_10": 2966.437109, "activity_20": 3001.220232, "activity_30": 3039.273402}, "trend_signal": 0, "fair_value": 2174.154442, "relative_strength": -17.979053, "rate_of_change": 0.47971625181028926, "market_dynamics": -0.696022, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2843.54766, "high": 2859.545034, "low": 2697.570881, "close": 2740.563965, "volume": 34062}, "trend_line": 3057.805566, "activity_lines": {"activity_5": 2882.008138, "activity_10": 2917.899379, "activity_20": 2971.135469, "activity_30": 3018.737833}, "trend_signal": 0, "fair_value": 2174.247132, "relative_strength": -22.402799, "rate_of_change": -0.03464412133118749, "market_dynamics": -0.605405, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2740.563943, "high": 2787.556418, "low": 2699.570465, "close": 2781.557373, "volume": 17783}, "trend_line": 3055.546216, "activity_lines": {"activity_5": 2843.080973, "activity_10": 2884.813725, "activity_20": 2948.138857, "activity_30": 3000.915369}, "trend_signal": 0, "fair_value": 2175.134284, "relative_strength": -21.74923, "rate_of_change": -0.07388795498058208, "market_dynamics": -0.606291, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2784.556775, "high": 2979.525741, "low": 2753.561981, "close": 2805.553711, "volume": 55351}, "trend_line": 3046.521842, "activity_lines": {"activity_5": 2819.618066, "activity_10": 2863.653476, "activity_20": 2930.53544, "activity_30": 2984.78682}, "trend_signal": 0, "fair_value": 2175.214388, "relative_strength": -20.425245, "rate_of_change": -0.2953440518341706, "market_dynamics": -0.842501, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2805.553594, "high": 2761.560594, "low": 2499.602425, "close": 2595.587158, "volume": 241563}, "trend_line": 3030.59856, "activity_lines": {"activity_5": 2731.565446, "activity_10": 2807.171578, "activity_20": 2895.904966, "activity_30": 2955.69426}, "trend_signal": 0, "fair_value": 2174.582725, "relative_strength": -24.234182, "rate_of_change": -0.5226708628994035, "market_dynamics": -0.945852, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2520.598946, "high": 2770.559159, "low": 2520.598946, "close": 2749.5625, "volume": 33021}, "trend_line": 3014.442367, "activity_lines": {"activity_5": 2723.366732, "activity_10": 2787.592867, "activity_20": 2879.07051, "activity_30": 2937.562901}, "trend_signal": 0, "fair_value": 2175.348059, "relative_strength": -20.494033, "rate_of_change": -0.5331023782971706, "market_dynamics": -1.006553, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2767.559696, "high": 3059.513272, "low": 2777.558105, "close": 3035.51709, "volume": 9863}, "trend_line": 3010.050806, "activity_lines": {"activity_5": 2823.684115, "activity_10": 2825.895872, "activity_20": 2889.55456, "activity_30": 2938.922561}, "trend_signal": 0, "fair_value": 2177.478809, "relative_strength": -13.116122, "rate_of_change": -0.14568402594375793, "market_dynamics": -0.845205, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3021.519335, "high": 3021.519335, "low": 2946.531265, "close": 2999.522949, "volume": 35359}, "trend_line": 3008.891748, "activity_lines": {"activity_5": 2892.339909, "activity_10": 2853.818732, "activity_20": 2895.158446, "activity_30": 2938.243344}, "trend_signal": 0, "fair_value": 2179.808017, "relative_strength": -15.963138, "rate_of_change": -0.0385062603491546, "market_dynamics": -0.661368, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3037.516817, "high": 3199.491119, "low": 2928.534153, "close": 3089.508545, "volume": 5623}, "trend_line": 3013.531559, "activity_lines": {"activity_5": 2976.459863, "activity_10": 2896.175639, "activity_20": 2908.851512, "activity_30": 2943.444428}, "trend_signal": 0, "fair_value": 2182.99591, "relative_strength": -12.523489, "rate_of_change": 0.15420332097637196, "market_dynamics": -0.346626, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3046.515108, "high": 3079.509946, "low": 2889.540324, "close": 2900.538574, "volume": 3471}, "trend_line": 3007.206787, "activity_lines": {"activity_5": 2978.659505, "activity_10": 2900.484046, "activity_20": 2904.071324, "activity_30": 2936.154558}, "trend_signal": 0, "fair_value": 2185.574601, "relative_strength": -18.798278, "rate_of_change": -0.20987906966199915, "market_dynamics": -0.084452, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2967.527962, "high": 2970.527485, "low": 2829.549838, "close": 2886.540771, "volume": 12920}, "trend_line": 2990.451074, "activity_lines": {"activity_5": 2955.863118, "activity_10": 2904.483407, "activity_20": 2898.786451, "activity_30": 2928.369654}, "trend_signal": 0, "fair_value": 2188.441506, "relative_strength": -16.930151, "rate_of_change": -0.5571852615002765, "market_dynamics": 0.05042, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2837.548323, "high": 2808.552938, "low": 2649.578244, "close": 2774.55835, "volume": 4915}, "trend_line": 2969.296102, "activity_lines": {"activity_5": 2886.607373, "activity_10": 2889.231241, "activity_20": 2883.698354, "activity_30": 2914.441091}, "trend_signal": 0, "fair_value": 2190.539329, "relative_strength": -20.151109, "rate_of_change": -0.7074174255492357, "market_dynamics": -0.004305, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2919.535428, "high": 3079.510182, "low": 2919.535627, "close": 3011.520996, "volume": 9889}, "trend_line": 2955.206746, "activity_lines": {"activity_5": 2913.736426, "activity_10": 2916.445113, "activity_20": 2893.111155, "activity_30": 2917.165277}, "trend_signal": 0, "fair_value": 2194.559709, "relative_strength": -17.438554, "rate_of_change": -0.47450154905433384, "market_dynamics": 0.014978, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3045.515373, "high": 3174.495047, "low": 2949.530647, "close": 3149.499023, "volume": 7211}, "trend_line": 2945.883284, "activity_lines": {"activity_5": 2986.058284, "activity_10": 2964.564742, "activity_20": 2916.550293, "activity_30": 2929.700263}, "trend_signal": 0, "fair_value": 2198.747115, "relative_strength": -15.240461, "rate_of_change": -0.3154927151076501, "market_dynamics": 0.208494, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3107.505549, "high": 3152.498357, "low": 3062.512676, "close": 3134.501221, "volume": 5458}, "trend_line": 2941.925195, "activity_lines": {"activity_5": 3049.38151, "activity_10": 3003.703946, "activity_20": 2937.670733, "activity_30": 2941.869162}, "trend_signal": 0, "fair_value": 2203.60067, "relative_strength": -13.561473, "rate_of_change": -0.13436000745507473, "market_dynamics": 0.373466, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3106.505604, "high": 3123.502899, "low": 2974.526666, "close": 3033.517334, "volume": 19470}, "trend_line": 2950.797209, "activity_lines": {"activity_5": 3063.445931, "activity_10": 3014.684007, "activity_20": 2948.940365, "activity_30": 2947.778332}, "trend_signal": 0, "fair_value": 2206.948517, "relative_strength": -15.690831, "rate_of_change": 0.3015717060066184, "market_dynamics": 0.642004, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3033.517133, "high": 3104.506148, "low": 2992.523658, "close": 3092.508057, "volume": 22772}, "trend_line": 2962.861955, "activity_lines": {"activity_5": 3087.375488, "activity_10": 3031.226838, "activity_20": 2966.018606, "activity_30": 2956.920968}, "trend_signal": 0, "fair_value": 2211.532885, "relative_strength": -15.68043, "rate_of_change": 0.4088639491457515, "market_dynamics": 0.751866, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3138.500512, "high": 3148.498921, "low": 2974.526634, "close": 3057.513428, "volume": 16256}, "trend_line": 2968.161108, "activity_lines": {"activity_5": 3078.443522, "activity_10": 3040.37081, "activity_20": 2978.488037, "activity_30": 2963.027514}, "trend_signal": 0, "fair_value": 2215.758405, "relative_strength": -17.628891, "rate_of_change": 0.178852510865628, "market_dynamics": 0.73393, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3062.512861, "high": 3237.484948, "low": 3022.519223, "close": 3162.496826, "volume": 6322}, "trend_line": 2973.926855, "activity_lines": {"activity_5": 3101.43986, "activity_10": 3067.5483, "activity_20": 3000.175059, "activity_30": 2975.565303}, "trend_signal": 1, "fair_value": 2220.227707, "relative_strength": -16.740535, "rate_of_change": 0.1942531685514011, "market_dynamics": 0.771491, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3147.499268, "high": 3149.498949, "low": 2949.530856, "close": 3011.520996, "volume": 7281}, "trend_line": 2971.827189, "activity_lines": {"activity_5": 3073.244401, "activity_10": 3065.94858, "activity_20": 3006.169355, "activity_30": 2977.990731}, "trend_signal": 1, "fair_value": 2224.228869, "relative_strength": -18.360072, "rate_of_change": -0.07060247619977425, "market_dynamics": 0.68534, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2985.524831, "high": 3099.50669, "low": 2699.57047, "close": 2789.556152, "volume": 27528}, "trend_line": 2962.561995, "activity_lines": {"activity_5": 2979.259342, "activity_10": 3021.973753, "activity_20": 2991.081274, "activity_30": 2966.231309}, "trend_signal": 1, "fair_value": 2228.299729, "relative_strength": -24.585039, "rate_of_change": -0.3117675897944032, "market_dynamics": 0.348646, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2832.549305, "high": 2850.546442, "low": 2719.567213, "close": 2721.566895, "volume": 35752}, "trend_line": 2947.264421, "activity_lines": {"activity_5": 2878.875277, "activity_10": 2967.400599, "activity_20": 2970.270288, "activity_30": 2950.683238}, "trend_signal": 0, "fair_value": 2233.581053, "relative_strength": -28.409828, "rate_of_change": -0.5163630001943695, "market_dynamics": 0.027083, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2744.563365, "high": 2749.777123, "low": 2609.788469, "close": 2648.7854, "volume": 12430}, "trend_line": 2928.974227, "activity_lines": {"activity_5": 2778.960124, "activity_10": 2900.557928, "activity_20": 2942.618193, "activity_30": 2931.426527}, "trend_signal": 0, "fair_value": 2238.498322, "relative_strength": -32.311987, "rate_of_change": -0.620582051263452, "market_dynamics": -0.514042, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2549.793457, "high": 2710.780437, "low": 2521.795725, "close": 2697.781494, "volume": 16036}, "trend_line": 2920.149325, "activity_lines": {"activity_5": 2722.625537, "activity_10": 2849.21883, "activity_20": 2920.26464, "activity_30": 2916.510867}, "trend_signal": 0, "fair_value": 2243.659206, "relative_strength": -31.085521, "rate_of_change": -0.30129667644905134, "market_dynamics": -0.844103, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2659.784525, "high": 2724.779151, "low": 2599.789385, "close": 2674.783203, "volume": 14739}, "trend_line": 2906.458464, "activity_lines": {"activity_5": 2689.605876, "activity_10": 2801.91127, "activity_20": 2896.233975, "activity_30": 2900.680795}, "trend_signal": 0, "fair_value": 2248.659851, "relative_strength": -29.99454, "rate_of_change": -0.46884112681463785, "market_dynamics": -0.938953, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2678.783111, "high": 2870.767365, "low": 2678.783111, "close": 2783.774414, "volume": 21217}, "trend_line": 2896.800578, "activity_lines": {"activity_5": 2715.365804, "activity_10": 2782.778804, "activity_20": 2882.206301, "activity_30": 2892.765695}, "trend_signal": 0, "fair_value": 2254.032464, "relative_strength": -28.276569, "rate_of_change": -0.33229052194017394, "market_dynamics": -0.888769, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2783.774396, "high": 2947.761085, "low": 2778.774802, "close": 2897.765137, "volume": 32373}, "trend_line": 2899.241064, "activity_lines": {"activity_5": 2779.508089, "activity_10": 2788.912704, "activity_20": 2878.871973, "activity_30": 2892.827924}, "trend_signal": 0, "fair_value": 2260.500916, "relative_strength": -27.819202, "rate_of_change": 0.08424763577218412, "market_dynamics": -0.623321, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2897.765157, "high": 2896.765382, "low": 2798.773191, "close": 2893.765625, "volume": 86730}, "trend_line": 2899.2486, "activity_lines": {"activity_5": 2830.570654, "activity_10": 2797.860201, "activity_20": 2875.8127, "activity_30": 2892.47467}, "trend_signal": 0, "fair_value": 2267.180745, "relative_strength": -29.268519, "rate_of_change": 0.000259930093211208, "market_dynamics": -0.403136, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2893.765477, "high": 2879.766801, "low": 2649.785313, "close": 2666.783936, "volume": 16693}, "trend_line": 2891.923372, "activity_lines": {"activity_5": 2789.640641, "activity_10": 2768.515532, "activity_20": 2851.63973, "activity_30": 2877.47695}, "trend_signal": 0, "fair_value": 2273.065361, "relative_strength": -34.335063, "rate_of_change": -0.25265953392198576, "market_dynamics": -0.420353, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2666.783924, "high": 2750.777263, "low": 2652.785058, "close": 2732.778564, "volume": 50605}, "trend_line": 2882.232023, "activity_lines": {"activity_5": 2772.775342, "activity_10": 2760.182848, "activity_20": 2835.764937, "activity_30": 2867.209543}, "trend_signal": 0, "fair_value": 2279.629251, "relative_strength": -32.284947, "rate_of_change": -0.33511776604571014, "market_dynamics": -0.384116, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2732.77858, "high": 2798.77329, "low": 2669.783684, "close": 2742.777832, "volume": 21176}, "trend_line": 2875.406917, "activity_lines": {"activity_5": 2755.376774, "activity_10": 2758.736257, "activity_20": 2821.641312, "activity_30": 2858.212498}, "trend_signal": 0, "fair_value": 2286.321298, "relative_strength": -32.199706, "rate_of_change": -0.23679932585358804, "market_dynamics": -0.508865, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2742.777912, "high": 2798.773371, "low": 2738.778229, "close": 2769.775635, "volume": 39834}, "trend_line": 2876.38064, "activity_lines": {"activity_5": 2749.710579, "activity_10": 2763.048873, "activity_20": 2810.773492, "activity_30": 2851.397577}, "trend_signal": 0, "fair_value": 2293.096727, "relative_strength": -32.733963, "rate_of_change": 0.033863833123695015, "market_dynamics": -0.561863, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2769.775667, "high": 2788.774026, "low": 2637.78621, "close": 2650.785156, "volume": 35216}, "trend_line": 2872.021566, "activity_lines": {"activity_5": 2712.913525, "activity_10": 2744.850333, "activity_20": 2788.59602, "activity_30": 2836.84303}, "trend_signal": 0, "fair_value": 2299.506556, "relative_strength": -35.661087, "rate_of_change": -0.15154718883102913, "market_dynamics": -0.541622, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2650.78517, "high": 2744.777606, "low": 2579.790912, "close": 2693.781738, "volume": 39817}, "trend_line": 2868.295833, "activity_lines": {"activity_5": 2706.647363, "activity_10": 2734.432994, "activity_20": 2772.231251, "activity_30": 2825.343686}, "trend_signal": 0, "fair_value": 2306.364961, "relative_strength": -31.996468, "rate_of_change": -0.12972510527449724, "market_dynamics": -0.578701, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2693.781702, "high": 2898.765138, "low": 2739.778107, "close": 2895.765381, "volume": 11069}, "trend_line": 2878.301774, "activity_lines": {"activity_5": 2765.909228, "activity_10": 2760.812678, "activity_20": 2777.273101, "activity_30": 2827.115915}, "trend_signal": 0, "fair_value": 2314.17222, "relative_strength": -29.703779, "rate_of_change": 0.34884619936621064, "market_dynamics": -0.282169, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2895.7653, "high": 2895.7653, "low": 2599.78935, "close": 2664.78418, "volume": 18986}, "trend_line": 2875.47583, "activity_lines": {"activity_5": 2737.311572, "activity_10": 2741.177921, "activity_20": 2761.45358, "activity_30": 2813.340586}, "trend_signal": 0, "fair_value": 2320.889583, "relative_strength": -31.523973, "rate_of_change": -0.09818094911128535, "market_dynamics": -0.250533, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2664.78418, "high": 2792.773765, "low": 2645.785625, "close": 2787.77417, "volume": 2071}, "trend_line": 2867.217733, "activity_lines": {"activity_5": 2754.910156, "activity_10": 2746.068439, "activity_20": 2759.103262, "activity_30": 2807.682415}, "trend_signal": 0, "fair_value": 2328.280039, "relative_strength": -29.676933, "rate_of_change": -0.28719062472522705, "market_dynamics": 0.04697, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2787.774088, "high": 2854.768799, "low": 2682.782596, "close": 2854.768799, "volume": 10066}, "trend_line": 2862.392594, "activity_lines": {"activity_5": 2793.640381, "activity_10": 2765.139635, "activity_20": 2764.584499, "activity_30": 2806.879258}, "trend_signal": 0, "fair_value": 2335.88215, "relative_strength": -23.548051, "rate_of_change": -0.1682864522099423, "market_dynamics": 0.288051, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2854.768799, "high": 2898.765137, "low": 2835.770172, "close": 2864.767822, "volume": 6368}, "trend_line": 2854.901237, "activity_lines": {"activity_5": 2822.104704, "activity_10": 2786.737868, "activity_20": 2771.983475, "activity_30": 2807.032498}, "trend_signal": 0, "fair_value": 2342.850126, "relative_strength": -24.22337, "rate_of_change": -0.26171661482435626, "market_dynamics": 0.298725, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2864.767818, "high": 2898.765069, "low": 2699.781288, "close": 2814.771973, "volume": 52605}, "trend_line": 2852.04235, "activity_lines": {"activity_5": 2822.504671, "activity_10": 2795.64624, "activity_20": 2776.038699, "activity_30": 2804.443513}, "trend_signal": 0, "fair_value": 2349.87451, "relative_strength": -28.944417, "rate_of_change": -0.1001396112393736, "market_dynamics": 0.510897, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2814.771973, "high": 2814.771973, "low": 2533.0, "close": 2570.0, "volume": 23660}, "trend_line": 2841.490991, "activity_lines": {"activity_5": 2746.713542, "activity_10": 2758.559828, "activity_20": 2757.719206, "activity_30": 2786.247233}, "trend_signal": 0, "fair_value": 2356.066579, "relative_strength": -33.697581, "rate_of_change": -0.36995800570773596, "market_dynamics": 0.308758, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2570.0, "high": 2600.0, "low": 2401.0, "close": 2520.0, "volume": 31854}, "trend_line": 2833.005713, "activity_lines": {"activity_5": 2660.574691, "activity_10": 2715.523921, "activity_20": 2735.683314, "activity_30": 2765.505878}, "trend_signal": 0, "fair_value": 2361.93173, "relative_strength": -33.389048, "rate_of_change": -0.29862061948730306, "market_dynamics": 0.04316, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2520.0, "high": 2700.0, "low": 2530.0, "close": 2661.0, "volume": 6439}, "trend_line": 2821.32168, "activity_lines": {"activity_5": 2639.287451, "activity_10": 2702.665754, "activity_20": 2728.035835, "activity_30": 2754.408736}, "trend_signal": 0, "fair_value": 2368.354782, "relative_strength": -29.694978, "rate_of_change": -0.41242532432549317, "market_dynamics": -0.180964, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2661.0, "high": 2741.0, "low": 2600.0, "close": 2620.0, "volume": 100632}, "trend_line": 2803.671712, "activity_lines": {"activity_5": 2617.251465, "activity_10": 2682.167316, "activity_20": 2716.42543, "activity_30": 2741.42024}, "trend_signal": 0, "fair_value": 2374.918615, "relative_strength": -31.180092, "rate_of_change": -0.6255921869923097, "market_dynamics": -0.351317, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2620.0, "high": 2720.0, "low": 2619.0, "close": 2619.0, "volume": 17516}, "trend_line": 2786.488338, "activity_lines": {"activity_5": 2611.2, "activity_10": 2662.828547, "activity_20": 2705.090175, "activity_30": 2729.505936}, "trend_signal": 0, "fair_value": 2380.694456, "relative_strength": -28.146212, "rate_of_change": -0.6128882324721951, "market_dynamics": -0.355712, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2610.0, "high": 2680.0, "low": 2529.0, "close": 2611.0, "volume": 18922}, "trend_line": 2772.404427, "activity_lines": {"activity_5": 2615.533333, "activity_10": 2647.06733, "activity_20": 2693.25865, "activity_30": 2718.184108}, "trend_signal": 0, "fair_value": 2386.419016, "relative_strength": -27.597504, "rate_of_change": -0.5054358494142805, "market_dynamics": -0.361277, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2611.0, "high": 2741.0, "low": 2531.0, "close": 2732.0, "volume": 4854}, "trend_line": 2760.387492, "activity_lines": {"activity_5": 2657.466667, "activity_10": 2654.284007, "activity_20": 2693.773669, "activity_30": 2715.577371}, "trend_signal": 0, "fair_value": 2392.874372, "relative_strength": -24.368038, "rate_of_change": -0.43344812477462197, "market_dynamics": -0.288482, "expectation": {"probability": 53.6466, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53b51d21-38fc-4b58-b7e2-f70d1cbe8057/", "share_image": "https://sharemaestro.com/terminal/53b51d21-38fc-4b58-b7e2-f70d1cbe8057/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}