{"ticker": {"uuid": "53b6bbae-8750-422e-883d-3c396374130b", "symbol": "9433", "name": "KDDI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9433 rose 5.60%, moving from 2,593.34 to 2,738.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.11 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,738.50"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.11"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2684.0, "high": 2750.0, "low": 2616.5, "close": 2738.5, "volume": 58639200}, "trend_line": 2638.063208, "activity_lines": {"activity_5": 2687.166667, "activity_10": 2648.290909, "activity_20": 2639.088086, "activity_30": 2639.472583}, "trend_signal": 1, "fair_value": 2300.975597, "relative_strength": -20.108721, "rate_of_change": 0.39726462675032426, "market_dynamics": -0.020556, "expectation": {"probability": 53.0031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2018.782089, "high": 2048.429931, "low": 1989.134309, "close": 2039.763672, "volume": 53590800}, "trend_line": 1853.633297, "activity_lines": {"activity_5": 2013.308708, "activity_10": 1984.639562, "activity_20": 1925.837561, "activity_30": 1890.077407}, "trend_signal": 1, "fair_value": 1614.267067, "relative_strength": -6.442057, "rate_of_change": 0.22421591631727572, "market_dynamics": 1.508994, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2052.53524, "high": 2076.25334, "low": 2028.816762, "close": 2047.973755, "volume": 43723000}, "trend_line": 1860.370825, "activity_lines": {"activity_5": 2025.380656, "activity_10": 2002.23746, "activity_20": 1941.784406, "activity_30": 1902.615501}, "trend_signal": 1, "fair_value": 1619.113559, "relative_strength": -9.744663, "rate_of_change": 0.36347685439747923, "market_dynamics": 1.430543, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2062.113288, "high": 2066.218358, "low": 1971.345873, "close": 2032.921997, "volume": 40619800}, "trend_line": 1866.756124, "activity_lines": {"activity_5": 2030.154769, "activity_10": 2013.317034, "activity_20": 1955.170812, "activity_30": 1913.747835}, "trend_signal": 1, "fair_value": 1623.636672, "relative_strength": -7.563865, "rate_of_change": 0.3432272165416286, "market_dynamics": 1.399702, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2029.729074, "high": 2077.621556, "low": 2008.291486, "close": 2029.729004, "volume": 37132200}, "trend_line": 1874.559737, "activity_lines": {"activity_5": 2034.259831, "activity_10": 2020.548593, "activity_20": 1966.92665, "activity_30": 1924.262214}, "trend_signal": 1, "fair_value": 1628.226381, "relative_strength": -8.520497, "rate_of_change": 0.4180306629062405, "market_dynamics": 1.257985, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2037.482992, "high": 2044.324775, "low": 1957.206299, "close": 1957.206299, "volume": 34888000}, "trend_line": 1879.736646, "activity_lines": {"activity_5": 2009.294979, "activity_10": 2011.74968, "activity_20": 1970.594562, "activity_30": 1929.59425}, "trend_signal": 1, "fair_value": 1632.158606, "relative_strength": -9.320261, "rate_of_change": 0.27616665917966543, "market_dynamics": 0.892699, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1959.030602, "high": 1976.819238, "low": 1918.435998, "close": 1932.575684, "volume": 37005200}, "trend_line": 1884.585836, "activity_lines": {"activity_5": 1979.647225, "activity_10": 1998.115867, "activity_20": 1971.119483, "activity_30": 1933.003221}, "trend_signal": 1, "fair_value": 1635.803669, "relative_strength": -10.134973, "rate_of_change": 0.2579717754781649, "market_dynamics": 0.497624, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1933.943957, "high": 1967.240682, "low": 1925.733818, "close": 1955.381592, "volume": 25004600}, "trend_line": 1888.984391, "activity_lines": {"activity_5": 1964.747307, "activity_10": 1988.927133, "activity_20": 1973.228292, "activity_30": 1937.570689}, "trend_signal": 1, "fair_value": 1639.573815, "relative_strength": -8.565197, "rate_of_change": 0.23339637367411412, "market_dynamics": 0.062929, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1967.696888, "high": 1995.063895, "low": 1923.90944, "close": 1948.08374, "volume": 36342400}, "trend_line": 1894.395361, "activity_lines": {"activity_5": 1953.587581, "activity_10": 1979.473034, "activity_20": 1973.975263, "activity_30": 1941.38355}, "trend_signal": 1, "fair_value": 1643.463395, "relative_strength": -9.944097, "rate_of_change": 0.2864486348209393, "market_dynamics": -0.334122, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1924.365457, "high": 1939.417379, "low": 1851.386552, "close": 1857.772217, "volume": 58814600}, "trend_line": 1896.706254, "activity_lines": {"activity_5": 1917.979899, "activity_10": 1955.248975, "activity_20": 1965.627893, "activity_30": 1939.020766}, "trend_signal": 1, "fair_value": 1646.882223, "relative_strength": -12.395732, "rate_of_change": 0.12198578224874837, "market_dynamics": -0.510469, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1860.965096, "high": 1910.225926, "low": 1858.684501, "close": 1905.208618, "volume": 32909200}, "trend_line": 1902.138066, "activity_lines": {"activity_5": 1909.648136, "activity_10": 1941.441018, "activity_20": 1961.628309, "activity_30": 1939.569306}, "trend_signal": 1, "fair_value": 1650.325472, "relative_strength": -10.791057, "rate_of_change": 0.286381298556104, "market_dynamics": -0.693601, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1921.172813, "high": 1941.698163, "low": 1893.349584, "close": 1905.664795, "volume": 34253600}, "trend_line": 1906.105176, "activity_lines": {"activity_5": 1904.934945, "activity_10": 1929.623406, "activity_20": 1957.188763, "activity_30": 1939.796837}, "trend_signal": 0, "fair_value": 1653.782198, "relative_strength": -7.773003, "rate_of_change": 0.20856057038711553, "market_dynamics": -0.805308, "expectation": {"probability": 62.8431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1919.804309, "high": 1968.609009, "low": 1906.576862, "close": 1947.627686, "volume": 31254000}, "trend_line": 1910.648877, "activity_lines": {"activity_5": 1916.003443, "activity_10": 1927.873573, "activity_20": 1956.561063, "activity_30": 1942.475709}, "trend_signal": 1, "fair_value": 1657.742724, "relative_strength": -6.141175, "rate_of_change": 0.23837619545921926, "market_dynamics": -0.895044, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1960.398925, "high": 1990.502788, "low": 1941.241995, "close": 1984.573242, "volume": 39355200}, "trend_line": 1918.322567, "activity_lines": {"activity_5": 1939.904053, "activity_10": 1934.665587, "activity_20": 1958.939395, "activity_30": 1947.245023}, "trend_signal": 1, "fair_value": 1662.615479, "relative_strength": -7.328556, "rate_of_change": 0.40162743099342635, "market_dynamics": -0.809365, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1984.117124, "high": 2035.658529, "low": 1976.363052, "close": 2011.484131, "volume": 42020400}, "trend_line": 1925.981421, "activity_lines": {"activity_5": 1970.342326, "activity_10": 1947.229559, "activity_20": 1963.255135, "activity_30": 1953.255446}, "trend_signal": 1, "fair_value": 1667.803205, "relative_strength": -5.5655, "rate_of_change": 0.39924745356968006, "market_dynamics": -0.573118, "expectation": {"probability": 60.1118, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2016.045359, "high": 2165.196469, "low": 2005.098506, "close": 2156.986328, "volume": 52774800}, "trend_line": 1938.221277, "activity_lines": {"activity_5": 2039.03387, "activity_10": 1986.5802, "activity_20": 1980.770113, "activity_30": 1968.158988}, "trend_signal": 1, "fair_value": 1674.393251, "relative_strength": -1.401566, "rate_of_change": 0.6355126724766129, "market_dynamics": -0.060965, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2143.758816, "high": 2174.319118, "low": 2130.987435, "close": 2147.407715, "volume": 31964000}, "trend_line": 1949.499064, "activity_lines": {"activity_5": 2087.747363, "activity_10": 2020.556911, "activity_20": 1996.328112, "activity_30": 1981.654888}, "trend_signal": 1, "fair_value": 1680.935088, "relative_strength": 1.685452, "rate_of_change": 0.5818627178345638, "market_dynamics": 0.297894, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2153.793354, "high": 2157.442305, "low": 2100.691624, "close": 2119.212158, "volume": 53121400}, "trend_line": 1959.627714, "activity_lines": {"activity_5": 2110.946143, "activity_10": 2045.501121, "activity_20": 2008.256001, "activity_30": 1992.604119}, "trend_signal": 1, "fair_value": 1687.301324, "relative_strength": 2.272815, "rate_of_change": 0.5195514164145235, "market_dynamics": 0.626728, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2106.710967, "high": 2132.639717, "low": 2028.461517, "close": 2079.855957, "volume": 44496600}, "trend_line": 1967.472835, "activity_lines": {"activity_5": 2109.587223, "activity_10": 2060.31092, "activity_20": 2015.933552, "activity_30": 2000.36078}, "trend_signal": 1, "fair_value": 1693.369436, "relative_strength": 3.26682, "rate_of_change": 0.4003373163153817, "market_dynamics": 0.8119, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2096.9874, "high": 2142.825821, "low": 2084.486057, "close": 2103.932617, "volume": 31696800}, "trend_line": 1976.867936, "activity_lines": {"activity_5": 2109.901676, "activity_10": 2077.102435, "activity_20": 2025.708857, "activity_30": 2009.164637}, "trend_signal": 1, "fair_value": 1699.401786, "relative_strength": 0.345449, "rate_of_change": 0.47752125634812476, "market_dynamics": 0.704539, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2076.615012, "high": 2092.357441, "low": 2053.927206, "close": 2061.335449, "volume": 36153400}, "trend_line": 1985.456022, "activity_lines": {"activity_5": 2089.853841, "activity_10": 2081.673366, "activity_20": 2030.724247, "activity_30": 2014.614154}, "trend_signal": 1, "fair_value": 1705.144897, "relative_strength": 1.807062, "rate_of_change": 0.4344289187762907, "market_dynamics": 0.685518, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2049.297457, "high": 2090.968152, "low": 2046.982389, "close": 2071.058594, "volume": 27520600}, "trend_line": 1992.261491, "activity_lines": {"activity_5": 2079.423779, "activity_10": 2085.173473, "activity_20": 2036.421748, "activity_30": 2020.136901}, "trend_signal": 1, "fair_value": 1710.891016, "relative_strength": 3.345322, "rate_of_change": 0.3427660408788396, "market_dynamics": 0.476185, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2041.888909, "high": 2109.951598, "low": 2034.480695, "close": 2064.113281, "volume": 32386200}, "trend_line": 1999.732483, "activity_lines": {"activity_5": 2071.768555, "activity_10": 2084.403635, "activity_20": 2041.308768, "activity_30": 2024.7725}, "trend_signal": 1, "fair_value": 1716.060058, "relative_strength": 0.074916, "rate_of_change": 0.3750005726532423, "market_dynamics": 0.362472, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2129.861401, "high": 2180.79287, "low": 2102.080797, "close": 2139.584717, "volume": 48633400}, "trend_line": 2009.278272, "activity_lines": {"activity_5": 2092.943734, "activity_10": 2095.237957, "activity_20": 2053.306688, "activity_30": 2033.795225}, "trend_signal": 1, "fair_value": 1721.402798, "relative_strength": 1.827755, "rate_of_change": 0.47735330006138693, "market_dynamics": 0.498547, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2151.16016, "high": 2184.496861, "low": 2108.099602, "close": 2153.475098, "volume": 33548200}, "trend_line": 2018.618103, "activity_lines": {"activity_5": 2114.767123, "activity_10": 2105.779412, "activity_20": 2066.119584, "activity_30": 2043.098246}, "trend_signal": 1, "fair_value": 1727.004457, "relative_strength": -0.554452, "rate_of_change": 0.4648351166761636, "market_dynamics": 0.563946, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2148.381851, "high": 2174.310598, "low": 2120.138022, "close": 2156.253174, "volume": 21253800}, "trend_line": 2025.906779, "activity_lines": {"activity_5": 2134.213705, "activity_10": 2114.244318, "activity_20": 2078.607791, "activity_30": 2051.977928}, "trend_signal": 1, "fair_value": 1732.575387, "relative_strength": -0.516537, "rate_of_change": 0.3610725569719066, "market_dynamics": 0.662276, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2159.494403, "high": 2170.606724, "low": 2116.434046, "close": 2123.842529, "volume": 42842800}, "trend_line": 2031.734998, "activity_lines": {"activity_5": 2136.52889, "activity_10": 2116.82971, "activity_20": 2087.061428, "activity_30": 2058.296363}, "trend_signal": 1, "fair_value": 1738.125962, "relative_strength": -1.410436, "rate_of_change": 0.2876844611219888, "market_dynamics": 0.760755, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2129.861454, "high": 2162.735235, "low": 2094.209593, "close": 2095.598633, "volume": 39913200}, "trend_line": 2034.462785, "activity_lines": {"activity_5": 2125.910514, "activity_10": 2114.708305, "activity_20": 2091.914376, "activity_30": 2062.416598}, "trend_signal": 1, "fair_value": 1743.612784, "relative_strength": 0.653314, "rate_of_change": 0.13425899552280268, "market_dynamics": 0.475826, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2095.135498, "high": 2122.453144, "low": 2046.519025, "close": 2059.483398, "volume": 40866000}, "trend_line": 2035.150525, "activity_lines": {"activity_5": 2101.154704, "activity_10": 2106.449831, "activity_20": 2092.660077, "activity_30": 2064.030831}, "trend_signal": 1, "fair_value": 1748.665862, "relative_strength": -2.99842, "rate_of_change": 0.03380450136865375, "market_dynamics": 0.142036, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2043.277945, "high": 2077.540929, "low": 2033.554542, "close": 2046.05603, "volume": 34860800}, "trend_line": 2038.142599, "activity_lines": {"activity_5": 2077.263192, "activity_10": 2096.120428, "activity_20": 2091.596507, "activity_30": 2064.734412}, "trend_signal": 1, "fair_value": 1753.605901, "relative_strength": -3.983419, "rate_of_change": 0.14701978862226922, "market_dynamics": -0.262578, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2074.299965, "high": 2092.357207, "low": 2047.444936, "close": 2077.077881, "volume": 22571400}, "trend_line": 2040.374666, "activity_lines": {"activity_5": 2070.873568, "activity_10": 2092.483663, "activity_20": 2092.590809, "activity_30": 2067.246366}, "trend_signal": 1, "fair_value": 1758.653119, "relative_strength": -3.20281, "rate_of_change": 0.10951476118967647, "market_dynamics": -0.682185, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2083.560391, "high": 2145.141018, "low": 2069.206975, "close": 2127.083496, "volume": 16906200}, "trend_line": 2043.285327, "activity_lines": {"activity_5": 2086.430835, "activity_10": 2097.652601, "activity_20": 2097.529126, "activity_30": 2072.840484}, "trend_signal": 1, "fair_value": 1763.648772, "relative_strength": -0.461716, "rate_of_change": 0.1426532611143545, "market_dynamics": -0.829769, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2135.417736, "high": 2296.546426, "low": 2128.009521, "close": 2270.617676, "volume": 39242200}, "trend_line": 2050.706791, "activity_lines": {"activity_5": 2149.616764, "activity_10": 2127.900029, "activity_20": 2115.08299, "activity_30": 2087.507087}, "trend_signal": 1, "fair_value": 1769.364978, "relative_strength": -0.228224, "rate_of_change": 0.36321231802199566, "market_dynamics": -0.452818, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2296.546245, "high": 2342.384565, "low": 2259.505202, "close": 2311.825684, "volume": 30598400}, "trend_line": 2060.003581, "activity_lines": {"activity_5": 2214.87076, "activity_10": 2161.885196, "activity_20": 2135.023378, "activity_30": 2104.353467}, "trend_signal": 1, "fair_value": 1775.437016, "relative_strength": 0.582489, "rate_of_change": 0.4533456484759782, "market_dynamics": 0.03399, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2331.272073, "high": 2352.107672, "low": 2242.836782, "close": 2249.781982, "volume": 35671800}, "trend_line": 2067.33868, "activity_lines": {"activity_5": 2242.620703, "activity_10": 2181.458037, "activity_20": 2147.496498, "activity_30": 2116.597235}, "trend_signal": 1, "fair_value": 1781.556257, "relative_strength": -1.440437, "rate_of_change": 0.3560721480124408, "market_dynamics": 0.521877, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2249.318942, "high": 2286.822764, "low": 2229.409129, "close": 2279.414551, "volume": 28144400}, "trend_line": 2078.078955, "activity_lines": {"activity_5": 2266.666439, "activity_10": 2204.667583, "activity_20": 2161.657015, "activity_30": 2130.279549}, "trend_signal": 1, "fair_value": 1787.339638, "relative_strength": -1.244358, "rate_of_change": 0.5195217940777904, "market_dynamics": 0.861589, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2278.951854, "high": 2281.266921, "low": 2055.316387, "close": 2068.280762, "volume": 108072400}, "trend_line": 2082.602458, "activity_lines": {"activity_5": 2206.845134, "activity_10": 2187.249869, "activity_20": 2155.126561, "activity_30": 2129.647408}, "trend_signal": 1, "fair_value": 1791.659044, "relative_strength": -11.966386, "rate_of_change": 0.2176771478829538, "market_dynamics": 0.652807, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2096.524767, "high": 2143.751985, "low": 2076.615189, "close": 2122.453369, "volume": 52281000}, "trend_line": 2088.171517, "activity_lines": {"activity_5": 2169.001546, "activity_10": 2180.691935, "activity_20": 2154.132198, "activity_30": 2132.218434}, "trend_signal": 1, "fair_value": 1796.053365, "relative_strength": -13.132437, "rate_of_change": 0.26740864434341216, "market_dynamics": 0.372573, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2122.916249, "high": 2172.458526, "low": 2112.729955, "close": 2132.176514, "volume": 39534000}, "trend_line": 2094.307943, "activity_lines": {"activity_5": 2144.276628, "activity_10": 2175.413577, "activity_20": 2154.048414, "activity_30": 2135.057466}, "trend_signal": 1, "fair_value": 1800.849769, "relative_strength": -13.802487, "rate_of_change": 0.29386599472516284, "market_dynamics": 0.047306, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2115.971086, "high": 2126.620394, "low": 2073.37373, "close": 2108.099854, "volume": 61337800}, "trend_line": 2102.652197, "activity_lines": {"activity_5": 2123.502767, "activity_10": 2164.435951, "activity_20": 2151.422469, "activity_30": 2135.947267}, "trend_signal": 1, "fair_value": 1805.524194, "relative_strength": -16.199739, "rate_of_change": 0.3984253618427924, "market_dynamics": -0.238912, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2111.34084, "high": 2155.326909, "low": 2074.763044, "close": 2151.622803, "volume": 60929800}, "trend_line": 2110.866003, "activity_lines": {"activity_5": 2126.682032, "activity_10": 2160.243519, "activity_20": 2152.921723, "activity_30": 2139.106661}, "trend_signal": 1, "fair_value": 1809.935621, "relative_strength": -13.693244, "rate_of_change": 0.3906402595597794, "market_dynamics": -0.291732, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2146.066693, "high": 2146.529707, "low": 2033.554648, "close": 2088.189941, "volume": 62973600}, "trend_line": 2116.950175, "activity_lines": {"activity_5": 2117.236458, "activity_10": 2143.162478, "activity_20": 2147.949813, "activity_30": 2137.643689}, "trend_signal": 1, "fair_value": 1813.8838, "relative_strength": -13.778601, "rate_of_change": 0.2882310857890989, "market_dynamics": -0.352136, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2104.395624, "high": 2146.066585, "low": 2092.820291, "close": 2122.91626, "volume": 45560200}, "trend_line": 2122.793127, "activity_lines": {"activity_5": 2118.039046, "activity_10": 2133.102468, "activity_20": 2146.203593, "activity_30": 2138.028598}, "trend_signal": 0, "fair_value": 1817.739097, "relative_strength": -16.662693, "rate_of_change": 0.27600800760461774, "market_dynamics": -0.366504, "expectation": {"probability": 61.8495, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2119.212077, "high": 2125.231336, "low": 2090.042236, "close": 2110.79126, "volume": 46594600}, "trend_line": 2127.000395, "activity_lines": {"activity_5": 2114.769108, "activity_10": 2123.523393, "activity_20": 2143.022597, "activity_30": 2137.254284}, "trend_signal": 0, "fair_value": 1821.77941, "relative_strength": -15.701589, "rate_of_change": 0.1981949134132519, "market_dynamics": -0.417675, "expectation": {"probability": 63.8922, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2115.963836, "high": 2123.017049, "low": 2055.776389, "close": 2071.293457, "volume": 42395800}, "trend_line": 2128.994039, "activity_lines": {"activity_5": 2099.758919, "activity_10": 2110.418071, "activity_20": 2136.217017, "activity_30": 2133.660288}, "trend_signal": 0, "fair_value": 1825.487011, "relative_strength": -13.990472, "rate_of_change": 0.09373030699414285, "market_dynamics": -0.625394, "expectation": {"probability": 63.1361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2071.293458, "high": 2086.810538, "low": 2013.927261, "close": 2028.503906, "volume": 43028400}, "trend_line": 2124.711292, "activity_lines": {"activity_5": 2072.939307, "activity_10": 2092.778076, "activity_20": 2125.727583, "activity_30": 2127.177053}, "trend_signal": 0, "fair_value": 1829.046454, "relative_strength": -16.543545, "rate_of_change": -0.20116293994002107, "market_dynamics": -0.82788, "expectation": {"probability": 62.5073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2015.808101, "high": 2020.510243, "low": 1970.667763, "close": 1999.35083, "volume": 46989000}, "trend_line": 2119.776062, "activity_lines": {"activity_5": 2044.609928, "activity_10": 2074.399534, "activity_20": 2113.069996, "activity_30": 2119.089282}, "trend_signal": 0, "fair_value": 1832.715167, "relative_strength": -11.974194, "rate_of_change": -0.23227767549324282, "market_dynamics": -1.016821, "expectation": {"probability": 61.891, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2031.325463, "high": 2074.585189, "low": 2026.153107, "close": 2059.538086, "volume": 52823600}, "trend_line": 2117.786926, "activity_lines": {"activity_5": 2042.265576, "activity_10": 2068.217401, "activity_20": 2106.737345, "activity_30": 2115.202961}, "trend_signal": 0, "fair_value": 1836.851958, "relative_strength": -11.036394, "rate_of_change": -0.09383708192850088, "market_dynamics": -1.142648, "expectation": {"probability": 62.1751, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2075.995595, "high": 2080.227525, "low": 2052.014672, "close": 2079.287109, "volume": 18596400}, "trend_line": 2117.767965, "activity_lines": {"activity_5": 2050.729443, "activity_10": 2066.769913, "activity_20": 2102.457271, "activity_30": 2112.719102}, "trend_signal": 0, "fair_value": 1840.915173, "relative_strength": -10.539767, "rate_of_change": -0.0008953214210284348, "market_dynamics": -1.195952, "expectation": {"probability": 62.5918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2081.168183, "high": 2083.04904, "low": 2004.993299, "close": 2026.623169, "volume": 33617200}, "trend_line": 2115.190983, "activity_lines": {"activity_5": 2043.73894, "activity_10": 2056.708789, "activity_20": 2093.067281, "activity_30": 2106.838792}, "trend_signal": 0, "fair_value": 1844.221257, "relative_strength": -12.359693, "rate_of_change": -0.1216838691768597, "market_dynamics": -1.218489, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2075.054971, "high": 2103.267819, "low": 2010.165807, "close": 2036.968018, "volume": 45415000}, "trend_line": 2114.378735, "activity_lines": {"activity_5": 2043.17474, "activity_10": 2050.009941, "activity_20": 2084.755051, "activity_30": 2101.792149}, "trend_signal": 0, "fair_value": 1847.119271, "relative_strength": -12.801436, "rate_of_change": -0.03840069320114824, "market_dynamics": -1.103428, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2037.438019, "high": 2074.114725, "low": 2016.748683, "close": 2022.861572, "volume": 29347800}, "trend_line": 2112.772168, "activity_lines": {"activity_5": 2037.344116, "activity_10": 2042.830917, "activity_20": 2075.290349, "activity_30": 2095.887816}, "trend_signal": 0, "fair_value": 1849.806206, "relative_strength": -12.784266, "rate_of_change": -0.07598293406028858, "market_dynamics": -1.145533, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2033.206191, "high": 2062.359465, "low": 1997.469883, "close": 2039.31897, "volume": 46971200}, "trend_line": 2111.945691, "activity_lines": {"activity_5": 2035.431909, "activity_10": 2039.831936, "activity_20": 2067.889314, "activity_30": 2091.1489}, "trend_signal": 0, "fair_value": 1852.771391, "relative_strength": -11.407305, "rate_of_change": -0.03911813173790673, "market_dynamics": -1.057619, "expectation": {"probability": 61.1918, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2051.074215, "high": 2066.591282, "low": 1993.708024, "close": 2004.522949, "volume": 42023600}, "trend_line": 2107.443632, "activity_lines": {"activity_5": 2023.26897, "activity_10": 2032.026356, "activity_20": 2058.275795, "activity_30": 2084.218401}, "trend_signal": 0, "fair_value": 1855.694501, "relative_strength": -13.041437, "rate_of_change": -0.2131711539356964, "market_dynamics": -0.977016, "expectation": {"probability": 61.0116, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2008.754901, "high": 2027.563588, "low": 1976.310072, "close": 1985.244141, "volume": 47238200}, "trend_line": 2101.835933, "activity_lines": {"activity_5": 2009.664038, "activity_10": 2022.64769, "activity_20": 2048.289544, "activity_30": 2076.334562}, "trend_signal": 0, "fair_value": 1858.880667, "relative_strength": -13.90051, "rate_of_change": -0.26609010627147056, "market_dynamics": -1.060019, "expectation": {"probability": 60.6283, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1983.833589, "high": 1985.244231, "low": 1937.282504, "close": 1961.263428, "volume": 44847600}, "trend_line": 2095.336275, "activity_lines": {"activity_5": 1990.824138, "activity_10": 2010.473427, "activity_20": 2037.279121, "activity_30": 2067.265369}, "trend_signal": 0, "fair_value": 1862.020051, "relative_strength": -14.148653, "rate_of_change": -0.3092371720338139, "market_dynamics": -0.996004, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1979.131599, "high": 2013.457258, "low": 1966.906029, "close": 2000.29126, "volume": 59502200}, "trend_line": 2091.2179, "activity_lines": {"activity_5": 1990.040487, "activity_10": 2006.617687, "activity_20": 2031.500639, "activity_30": 2061.133432}, "trend_signal": 0, "fair_value": 1865.398644, "relative_strength": -14.327011, "rate_of_change": -0.1965495967944341, "market_dynamics": -0.933293, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2021.920808, "high": 2074.584948, "low": 2012.516525, "close": 2066.591309, "volume": 35499800}, "trend_line": 2090.250989, "activity_lines": {"activity_5": 2012.86154, "activity_10": 2014.799403, "activity_20": 2032.360207, "activity_30": 2059.54462}, "trend_signal": 0, "fair_value": 1869.185786, "relative_strength": -14.085477, "rate_of_change": -0.04623674080065888, "market_dynamics": -0.672761, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2076.936041, "high": 2147.467999, "low": 2056.246403, "close": 2127.719238, "volume": 49597800}, "trend_line": 2092.525517, "activity_lines": {"activity_5": 2054.240414, "activity_10": 2033.967048, "activity_20": 2039.307492, "activity_30": 2061.961926}, "trend_signal": 0, "fair_value": 1873.282511, "relative_strength": -11.911125, "rate_of_change": 0.10881602314600881, "market_dynamics": -0.145844, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2127.719225, "high": 2163.455802, "low": 2100.917016, "close": 2156.402588, "volume": 31401400}, "trend_line": 2096.203735, "activity_lines": {"activity_5": 2096.967318, "activity_10": 2057.469263, "activity_20": 2049.00775, "activity_30": 2066.083028}, "trend_signal": 0, "fair_value": 1877.645366, "relative_strength": -8.010201, "rate_of_change": 0.17577888394275745, "market_dynamics": 0.313826, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2151.229767, "high": 2173.329827, "low": 2112.201948, "close": 2122.076416, "volume": 34635200}, "trend_line": 2097.703687, "activity_lines": {"activity_5": 2116.841602, "activity_10": 2072.37073, "activity_20": 2055.208836, "activity_30": 2067.752233}, "trend_signal": 0, "fair_value": 1882.111749, "relative_strength": -3.616202, "rate_of_change": 0.07155564008190841, "market_dynamics": 0.66346, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2126.778576, "high": 2148.878641, "low": 2028.974162, "close": 2057.657227, "volume": 56095200}, "trend_line": 2095.389478, "activity_lines": {"activity_5": 2104.521957, "activity_10": 2074.012192, "activity_20": 2055.415458, "activity_30": 2065.16859}, "trend_signal": 0, "fair_value": 1886.151478, "relative_strength": -1.954383, "rate_of_change": -0.11032106270975528, "market_dynamics": 0.828567, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2024.742419, "high": 2185.555623, "low": 1994.178495, "close": 2120.195801, "volume": 103796400}, "trend_line": 2090.375415, "activity_lines": {"activity_5": 2109.224105, "activity_10": 2086.391655, "activity_20": 2061.723529, "activity_30": 2066.768998}, "trend_signal": 0, "fair_value": 1890.49338, "relative_strength": 3.513835, "rate_of_change": -0.2392902633445446, "market_dynamics": 0.853248, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2134.772467, "high": 2192.138669, "low": 2118.784962, "close": 2189.787598, "volume": 37080000}, "trend_line": 2086.307479, "activity_lines": {"activity_5": 2133.549886, "activity_10": 2109.953685, "activity_20": 2074.672344, "activity_30": 2073.182687}, "trend_signal": 0, "fair_value": 1895.303321, "relative_strength": -1.521673, "rate_of_change": -0.1946031306534438, "market_dynamics": 0.895816, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2210.006825, "high": 2287.121778, "low": 2183.674828, "close": 2253.266357, "volume": 38694800}, "trend_line": 2086.423625, "activity_lines": {"activity_5": 2174.897363, "activity_10": 2141.688858, "activity_20": 2093.290583, "activity_30": 2083.954228}, "trend_signal": 0, "fair_value": 1900.388555, "relative_strength": 0.630957, "rate_of_change": 0.005567060520509412, "market_dynamics": 1.000058, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2245.272734, "high": 2341.196489, "low": 2233.517379, "close": 2309.221924, "volume": 47575400}, "trend_line": 2087.417204, "activity_lines": {"activity_5": 2228.439111, "activity_10": 2178.724641, "activity_20": 2116.371385, "activity_30": 2098.328312}, "trend_signal": 1, "fair_value": 1905.484233, "relative_strength": 2.404525, "rate_of_change": 0.047621153637960476, "market_dynamics": 1.181903, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2309.221686, "high": 2341.666748, "low": 2252.326191, "close": 2281.009033, "volume": 37647600}, "trend_line": 2094.508146, "activity_lines": {"activity_5": 2260.100195, "activity_10": 2204.304288, "activity_20": 2135.428493, "activity_30": 2110.818107}, "trend_signal": 1, "fair_value": 1909.883544, "relative_strength": 7.38987, "rate_of_change": 0.3396993177220297, "market_dynamics": 1.18783, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2257.028354, "high": 2284.300515, "low": 2202.953405, "close": 2239.630127, "volume": 47938600}, "trend_line": 2098.414038, "activity_lines": {"activity_5": 2263.07819, "activity_10": 2217.256539, "activity_20": 2149.203523, "activity_30": 2120.180816}, "trend_signal": 1, "fair_value": 1913.614518, "relative_strength": 5.00056, "rate_of_change": 0.18648254042167697, "market_dynamics": 1.198367, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2237.749253, "high": 2281.949431, "low": 2212.357433, "close": 2258.908936, "volume": 42938800}, "trend_line": 2102.638452, "activity_lines": {"activity_5": 2264.520166, "activity_10": 2230.567867, "activity_20": 2163.957049, "activity_30": 2130.535325}, "trend_signal": 1, "fair_value": 1917.597952, "relative_strength": 2.914994, "rate_of_change": 0.20131460824702377, "market_dynamics": 1.161554, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2291.824187, "high": 2301.698686, "low": 2217.232282, "close": 2275.442383, "volume": 41070200}, "trend_line": 2108.216537, "activity_lines": {"activity_5": 2266.865202, "activity_10": 2244.500009, "activity_20": 2179.429847, "activity_30": 2141.683966}, "trend_signal": 1, "fair_value": 1922.079232, "relative_strength": -1.506584, "rate_of_change": 0.265289783637974, "market_dynamics": 1.103849, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2208.643955, "high": 2238.703449, "low": 2178.58464, "close": 2236.317627, "volume": 44080800}, "trend_line": 2111.039697, "activity_lines": {"activity_5": 2254.690251, "activity_10": 2249.154199, "activity_20": 2189.991625, "activity_30": 2149.948552}, "trend_signal": 1, "fair_value": 1926.189915, "relative_strength": 0.097273, "rate_of_change": 0.1339122405337802, "market_dynamics": 1.03043, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2266.377033, "high": 2305.501784, "low": 2215.32398, "close": 2249.67749, "volume": 40998200}, "trend_line": 2116.422616, "activity_lines": {"activity_5": 2251.828874, "activity_10": 2254.160343, "activity_20": 2200.876486, "activity_30": 2158.892926}, "trend_signal": 1, "fair_value": 1930.210718, "relative_strength": -1.499366, "rate_of_change": 0.2549889993849639, "market_dynamics": 0.917077, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2252.063242, "high": 2298.34464, "low": 2252.063242, "close": 2290.233643, "volume": 28630800}, "trend_line": 2121.999862, "activity_lines": {"activity_5": 2264.574984, "activity_10": 2263.049055, "activity_20": 2214.543763, "activity_30": 2170.106541}, "trend_signal": 1, "fair_value": 1934.61408, "relative_strength": 2.126588, "rate_of_change": 0.26352232100700096, "market_dynamics": 0.783604, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2273.056963, "high": 2277.828283, "low": 2230.114998, "close": 2254.926025, "volume": 28891400}, "trend_line": 2126.804354, "activity_lines": {"activity_5": 2262.17832, "activity_10": 2262.426602, "activity_20": 2223.653577, "activity_30": 2178.682422}, "trend_signal": 1, "fair_value": 1939.239661, "relative_strength": 3.638836, "rate_of_change": 0.22641339832470517, "market_dynamics": 0.515786, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2243.4747, "high": 2319.815835, "low": 2243.4747, "close": 2271.148438, "volume": 42718400}, "trend_line": 2133.466187, "activity_lines": {"activity_5": 2265.454655, "activity_10": 2263.569345, "activity_20": 2233.115988, "activity_30": 2187.994944}, "trend_signal": 1, "fair_value": 1944.183754, "relative_strength": 4.17291, "rate_of_change": 0.3132320557587177, "market_dynamics": 0.391895, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2269.716884, "high": 2350.352292, "low": 2262.559904, "close": 2340.33252, "volume": 40184800}, "trend_line": 2143.860474, "activity_lines": {"activity_5": 2292.078614, "activity_10": 2276.965883, "activity_20": 2247.80591, "activity_30": 2201.341159}, "trend_signal": 1, "fair_value": 1949.599195, "relative_strength": 3.638979, "rate_of_change": 0.48720186255288783, "market_dynamics": 0.451906, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2341.763751, "high": 2425.261954, "low": 2335.561036, "close": 2398.06543, "volume": 39744400}, "trend_line": 2157.15096, "activity_lines": {"activity_5": 2331.012549, "activity_10": 2300.293666, "activity_20": 2266.189113, "activity_30": 2217.741479}, "trend_signal": 1, "fair_value": 1955.471087, "relative_strength": 8.627401, "rate_of_change": 0.6199324145009576, "market_dynamics": 0.58734, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2405.699541, "high": 2422.876293, "low": 2374.208991, "close": 2399.974121, "volume": 30504200}, "trend_line": 2168.498828, "activity_lines": {"activity_5": 2360.690186, "activity_10": 2321.840186, "activity_20": 2282.859933, "activity_30": 2233.407489}, "trend_signal": 1, "fair_value": 1961.327354, "relative_strength": 9.786561, "rate_of_change": 0.5260581299326328, "market_dynamics": 0.719427, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2401.882558, "high": 2410.470934, "low": 2336.51547, "close": 2361.803467, "volume": 39392600}, "trend_line": 2177.91604, "activity_lines": {"activity_5": 2370.328239, "activity_10": 2333.531241, "activity_20": 2294.307916, "activity_30": 2245.878756}, "trend_signal": 1, "fair_value": 1967.289975, "relative_strength": 8.317366, "rate_of_change": 0.43427332670895463, "market_dynamics": 0.737536, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2363.234783, "high": 2395.679848, "low": 2325.064454, "close": 2355.600586, "volume": 36381400}, "trend_line": 2188.881954, "activity_lines": {"activity_5": 2370.773503, "activity_10": 2342.223691, "activity_20": 2304.050462, "activity_30": 2257.342275}, "trend_signal": 1, "fair_value": 1973.101393, "relative_strength": 5.756316, "rate_of_change": 0.5035049009510892, "market_dynamics": 0.562804, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2364.66626, "high": 2416.673496, "low": 2351.783618, "close": 2375.163086, "volume": 35962600}, "trend_line": 2200.155123, "activity_lines": {"activity_5": 2372.109456, "activity_10": 2353.015536, "activity_20": 2314.707541, "activity_30": 2269.360413}, "trend_signal": 1, "fair_value": 1978.787469, "relative_strength": 5.691579, "rate_of_change": 0.51501950479327, "market_dynamics": 0.414886, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2390.431227, "high": 2395.202546, "low": 2333.175628, "close": 2371.345947, "volume": 31054400}, "trend_line": 2211.771269, "activity_lines": {"activity_5": 2369.850993, "activity_10": 2360.588894, "activity_20": 2323.795908, "activity_30": 2280.404982}, "trend_signal": 1, "fair_value": 1984.621811, "relative_strength": 7.63221, "rate_of_change": 0.5279694090006145, "market_dynamics": 0.355889, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2371.346033, "high": 2420.490884, "low": 2347.489341, "close": 2413.811035, "volume": 22166600}, "trend_line": 2224.254338, "activity_lines": {"activity_5": 2383.528857, "activity_10": 2373.671023, "activity_20": 2335.434813, "activity_30": 2293.439806}, "trend_signal": 1, "fair_value": 1990.728364, "relative_strength": 5.34057, "rate_of_change": 0.5643924023682731, "market_dynamics": 0.403831, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2422.399082, "high": 2435.758778, "low": 2398.542483, "close": 2405.699463, "volume": 7137600}, "trend_line": 2237.626888, "activity_lines": {"activity_5": 2393.580404, "activity_10": 2383.031459, "activity_20": 2344.90302, "activity_30": 2305.145943}, "trend_signal": 1, "fair_value": 1996.331585, "relative_strength": 6.126949, "rate_of_change": 0.6012149677102075, "market_dynamics": 0.487035, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2402.359596, "high": 2410.47084, "low": 2263.51416, "close": 2263.51416, "volume": 47902800}, "trend_line": 2246.902555, "activity_lines": {"activity_5": 2353.310449, "activity_10": 2363.798686, "activity_20": 2339.801618, "activity_30": 2306.816089}, "trend_signal": 1, "fair_value": 2000.925852, "relative_strength": 1.857678, "rate_of_change": 0.4145314417584144, "market_dynamics": 0.223331, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2264.945808, "high": 2334.606845, "low": 2264.945808, "close": 2298.822021, "volume": 32119600}, "trend_line": 2258.154509, "activity_lines": {"activity_5": 2330.948877, "activity_10": 2351.12433, "activity_20": 2338.014071, "activity_30": 2310.165732}, "trend_signal": 1, "fair_value": 2005.738092, "relative_strength": 5.595581, "rate_of_change": 0.5007762341522568, "market_dynamics": -0.104683, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2298.822186, "high": 2336.038326, "low": 2287.847665, "close": 2323.155762, "volume": 27680400}, "trend_line": 2268.916659, "activity_lines": {"activity_5": 2321.787956, "activity_10": 2343.629026, "activity_20": 2338.593545, "activity_30": 2314.359361}, "trend_signal": 1, "fair_value": 2010.742537, "relative_strength": 2.922935, "rate_of_change": 0.4765905059687844, "market_dynamics": -0.49897, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2379.934505, "high": 2506.851634, "low": 2379.934505, "close": 2474.406738, "volume": 41629400}, "trend_line": 2282.510506, "activity_lines": {"activity_5": 2366.256706, "activity_10": 2364.995894, "activity_20": 2353.377176, "activity_30": 2327.616786}, "trend_signal": 1, "fair_value": 2016.153765, "relative_strength": 10.638953, "rate_of_change": 0.5991338177221297, "market_dynamics": -0.454508, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2457.229906, "high": 2534.048255, "low": 2325.54126, "close": 2325.54126, "volume": 61116200}, "trend_line": 2289.104574, "activity_lines": {"activity_5": 2357.063916, "activity_10": 2357.942991, "activity_20": 2352.865159, "activity_30": 2330.392964}, "trend_signal": 1, "fair_value": 2020.560578, "relative_strength": 5.947752, "rate_of_change": 0.2888954062934718, "market_dynamics": -0.412374, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2326.972826, "high": 2399.974117, "low": 2322.678638, "close": 2385.660156, "volume": 32283600}, "trend_line": 2296.746493, "activity_lines": {"activity_5": 2373.254639, "activity_10": 2362.480109, "activity_20": 2357.761454, "activity_30": 2336.622356}, "trend_signal": 1, "fair_value": 2025.324907, "relative_strength": 7.469079, "rate_of_change": 0.3338387894899267, "market_dynamics": -0.325694, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2361.803473, "high": 2396.157059, "low": 2295.004803, "close": 2298.344727, "volume": 32207200}, "trend_line": 2302.622103, "activity_lines": {"activity_5": 2352.197152, "activity_10": 2350.595157, "activity_20": 2353.817147, "activity_30": 2336.725468}, "trend_signal": 1, "fair_value": 2029.774693, "relative_strength": 4.362564, "rate_of_change": 0.25582318370389046, "market_dynamics": -0.348098, "expectation": {"probability": 59.1342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2299.776377, "high": 2367.051835, "low": 2286.893812, "close": 2335.083984, "volume": 31238200}, "trend_line": 2311.869662, "activity_lines": {"activity_5": 2343.417904, "activity_10": 2346.786768, "activity_20": 2353.07645, "activity_30": 2338.819783}, "trend_signal": 1, "fair_value": 2034.100589, "relative_strength": 10.283521, "rate_of_change": 0.40160992930414463, "market_dynamics": -0.749852, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2347.489342, "high": 2367.529045, "low": 2294.528076, "close": 2294.528076, "volume": 39476000}, "trend_line": 2317.680737, "activity_lines": {"activity_5": 2320.324805, "activity_10": 2336.263885, "activity_20": 2348.066588, "activity_30": 2337.700971}, "trend_signal": 1, "fair_value": 2038.027212, "relative_strength": 8.862813, "rate_of_change": 0.2513582446067876, "market_dynamics": -0.897939, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2295.958985, "high": 2307.410152, "low": 2241.089199, "close": 2266.377197, "volume": 42991800}, "trend_line": 2320.233724, "activity_lines": {"activity_5": 2299.83999, "activity_10": 2322.791442, "activity_20": 2340.35524, "activity_30": 2334.391065}, "trend_signal": 0, "fair_value": 2041.377765, "relative_strength": 6.786275, "rate_of_change": 0.1101526607717597, "market_dynamics": -1.018575, "expectation": {"probability": 58.2912, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2295.482095, "high": 2339.378247, "low": 2278.782475, "close": 2318.861572, "volume": 31895400}, "trend_line": 2322.420231, "activity_lines": {"activity_5": 2300.794238, "activity_10": 2321.394744, "activity_20": 2337.587874, "activity_30": 2334.302539}, "trend_signal": 0, "fair_value": 2044.855804, "relative_strength": 7.103666, "rate_of_change": 0.09423649770206909, "market_dynamics": -0.994784, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2318.861563, "high": 2367.216064, "low": 2278.305342, "close": 2367.216064, "volume": 37915300}, "trend_line": 2324.353369, "activity_lines": {"activity_5": 2322.319889, "activity_10": 2327.783456, "activity_20": 2339.198493, "activity_30": 2337.192593}, "trend_signal": 0, "fair_value": 2048.624003, "relative_strength": 10.552005, "rate_of_change": 0.08323807957733347, "market_dynamics": -0.869932, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2277.566984, "high": 2341.04804, "low": 2158.358414, "close": 2309.065186, "volume": 55928900}, "trend_line": 2325.288574, "activity_lines": {"activity_5": 2319.870491, "activity_10": 2322.355753, "activity_20": 2335.142916, "activity_30": 2336.206258}, "trend_signal": 0, "fair_value": 2051.691119, "relative_strength": 17.898856, "rate_of_change": 0.040235061177577074, "market_dynamics": -0.783208, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2212.147666, "high": 2440.38916, "low": 2180.649397, "close": 2396.775879, "volume": 72535500}, "trend_line": 2330.526766, "activity_lines": {"activity_5": 2348.392578, "activity_10": 2333.131641, "activity_20": 2339.86455, "activity_30": 2340.818343}, "trend_signal": 1, "fair_value": 2055.128022, "relative_strength": 22.275066, "rate_of_change": 0.2252706205401841, "market_dynamics": -0.479158, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2453.957438, "high": 2487.878665, "low": 2411.798216, "close": 2476.248535, "volume": 32766200}, "trend_line": 2337.771419, "activity_lines": {"activity_5": 2396.58903, "activity_10": 2359.768572, "activity_20": 2352.170237, "activity_30": 2350.219747}, "trend_signal": 1, "fair_value": 2058.915866, "relative_strength": 21.470751, "rate_of_change": 0.3108590343476106, "market_dynamics": -0.081548, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2466.556765, "high": 2522.769111, "low": 2407.921349, "close": 2442.327148, "volume": 38464200}, "trend_line": 2343.334245, "activity_lines": {"activity_5": 2419.48693, "activity_10": 2377.497847, "activity_20": 2360.700339, "activity_30": 2356.965278}, "trend_signal": 1, "fair_value": 2062.302293, "relative_strength": 15.997482, "rate_of_change": 0.237954230887954, "market_dynamics": 0.168218, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2442.327297, "high": 2503.3855, "low": 2436.996821, "close": 2495.63208, "volume": 28129400}, "trend_line": 2351.97806, "activity_lines": {"activity_5": 2451.922103, "activity_10": 2403.888618, "activity_20": 2373.894118, "activity_30": 2366.790945}, "trend_signal": 1, "fair_value": 2066.1125, "relative_strength": 14.409635, "rate_of_change": 0.36886820642182455, "market_dynamics": 0.481205, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2557.659425, "high": 2599.81867, "low": 2534.399224, "close": 2581.404297, "volume": 29206600}, "trend_line": 2363.03562, "activity_lines": {"activity_5": 2504.386947, "activity_10": 2442.287296, "activity_20": 2394.683018, "activity_30": 2381.592637}, "trend_signal": 1, "fair_value": 2070.639517, "relative_strength": 15.625365, "rate_of_change": 0.47013873930440464, "market_dynamics": 0.661727, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2596.426519, "high": 2596.426519, "low": 2433.120104, "close": 2515.015625, "volume": 39431000}, "trend_line": 2370.528353, "activity_lines": {"activity_5": 2516.566292, "activity_10": 2464.136754, "activity_20": 2408.148909, "activity_30": 2391.397799}, "trend_signal": 1, "fair_value": 2073.9513, "relative_strength": 11.397165, "rate_of_change": 0.3170808318158168, "market_dynamics": 0.756506, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2484.971074, "high": 2494.662821, "low": 2422.943907, "close": 2444.265625, "volume": 32757500}, "trend_line": 2376.839673, "activity_lines": {"activity_5": 2497.279655, "activity_10": 2469.113712, "activity_20": 2414.394779, "activity_30": 2396.155042}, "trend_signal": 1, "fair_value": 2076.758615, "relative_strength": 9.518735, "rate_of_change": 0.26624106781986234, "market_dynamics": 0.704025, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2422.943686, "high": 2469.464205, "low": 2396.775994, "close": 2421.974609, "volume": 39538800}, "trend_line": 2381.867212, "activity_lines": {"activity_5": 2472.694873, "activity_10": 2466.803422, "activity_20": 2418.334046, "activity_30": 2399.066974}, "trend_signal": 1, "fair_value": 2079.578704, "relative_strength": 5.853628, "rate_of_change": 0.2115220078624193, "market_dynamics": 0.654157, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2407.436989, "high": 2416.644176, "low": 2310.03466, "close": 2335.717773, "volume": 39713800}, "trend_line": 2381.713387, "activity_lines": {"activity_5": 2420.714648, "activity_10": 2446.935289, "activity_20": 2413.303803, "activity_30": 2396.089591}, "trend_signal": 1, "fair_value": 2081.848697, "relative_strength": 2.359354, "rate_of_change": -0.006458168584098404, "market_dynamics": 0.36931, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2342.017512, "high": 2379.815284, "low": 2338.140713, "close": 2351.224609, "volume": 34519800}, "trend_line": 2380.152026, "activity_lines": {"activity_5": 2384.564323, "activity_10": 2430.459277, "activity_20": 2409.574707, "activity_30": 2394.122573}, "trend_signal": 1, "fair_value": 2084.62849, "relative_strength": 2.428292, "rate_of_change": -0.06555620875802631, "market_dynamics": 0.036146, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2350.740018, "high": 2375.938633, "low": 2325.541504, "close": 2325.541504, "volume": 34577100}, "trend_line": 2377.670939, "activity_lines": {"activity_5": 2355.198275, "activity_10": 2408.547075, "activity_20": 2403.26594, "activity_30": 2390.599313}, "trend_signal": 0, "fair_value": 2086.963445, "relative_strength": -0.49878, "rate_of_change": -0.10424069441353054, "market_dynamics": -0.186495, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2330.387387, "high": 2372.546453, "low": 2292.589379, "close": 2365.277832, "volume": 49737100}, "trend_line": 2377.786751, "activity_lines": {"activity_5": 2351.709277, "activity_10": 2395.154829, "activity_20": 2401.450467, "activity_30": 2389.799758}, "trend_signal": 0, "fair_value": 2089.918232, "relative_strength": -3.458902, "rate_of_change": 0.004870816987346177, "market_dynamics": -0.35993, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2374.484976, "high": 2439.419835, "low": 2366.246732, "close": 2408.406006, "volume": 46910500}, "trend_line": 2379.546932, "activity_lines": {"activity_5": 2367.862191, "activity_10": 2391.62172, "activity_20": 2403.553218, "activity_30": 2391.775194}, "trend_signal": 0, "fair_value": 2093.206091, "relative_strength": -1.170227, "rate_of_change": 0.07402602438001818, "market_dynamics": -0.362718, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2407.921539, "high": 2425.851323, "low": 2348.801758, "close": 2348.801758, "volume": 35034000}, "trend_line": 2378.668221, "activity_lines": {"activity_5": 2365.051595, "activity_10": 2377.868222, "activity_20": 2399.87106, "activity_30": 2389.791634}, "trend_signal": 0, "fair_value": 2095.803362, "relative_strength": -3.262707, "rate_of_change": -0.036927659975243304, "market_dynamics": -0.473235, "expectation": {"probability": 62.2908, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2344.440552, "high": 2403.560277, "low": 2327.96435, "close": 2387.568848, "volume": 27238100}, "trend_line": 2379.208984, "activity_lines": {"activity_5": 2374.291097, "activity_10": 2373.832928, "activity_20": 2399.640734, "activity_30": 2390.365868}, "trend_signal": 0, "fair_value": 2098.490643, "relative_strength": -2.469585, "rate_of_change": 0.02273385566031699, "market_dynamics": -0.583392, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2387.568793, "high": 2452.503609, "low": 2352.193814, "close": 2420.520752, "volume": 29739500}, "trend_line": 2379.432642, "activity_lines": {"activity_5": 2392.091618, "activity_10": 2379.31317, "activity_20": 2402.298757, "activity_30": 2393.031143}, "trend_signal": 0, "fair_value": 2101.858991, "relative_strength": -5.089058, "rate_of_change": 0.00940051931143605, "market_dynamics": -0.738213, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2445.234693, "high": 2466.072024, "low": 2376.907865, "close": 2454.441895, "volume": 29810900}, "trend_line": 2381.057389, "activity_lines": {"activity_5": 2414.867237, "activity_10": 2392.678982, "activity_20": 2407.5874, "activity_30": 2397.87045}, "trend_signal": 1, "fair_value": 2105.668379, "relative_strength": -2.297352, "rate_of_change": 0.06828295835406308, "market_dynamics": -0.781918, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2389.507121, "high": 2514.53104, "low": 2321.664696, "close": 2499.508789, "volume": 59161300}, "trend_line": 2388.923877, "activity_lines": {"activity_5": 2446.720882, "activity_10": 2414.053751, "activity_20": 2416.272582, "activity_30": 2405.512476}, "trend_signal": 1, "fair_value": 2109.936477, "relative_strength": -2.908973, "rate_of_change": 0.33037792521682546, "market_dynamics": -0.483542, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2505.323931, "high": 2587.704022, "low": 2486.909512, "close": 2548.937012, "volume": 34872500}, "trend_line": 2397.261043, "activity_lines": {"activity_5": 2488.977084, "activity_10": 2443.005757, "activity_20": 2428.804989, "activity_30": 2415.835904}, "trend_signal": 1, "fair_value": 2114.388396, "relative_strength": -4.581376, "rate_of_change": 0.3489925351020215, "market_dynamics": -0.192104, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2572.197205, "high": 2609.025883, "low": 2544.090879, "close": 2593.519043, "volume": 30072400}, "trend_line": 2406.273153, "activity_lines": {"activity_5": 2532.751611, "activity_10": 2476.186874, "activity_20": 2444.717965, "activity_30": 2428.49771}, "trend_signal": 1, "fair_value": 2118.916652, "relative_strength": -1.280581, "rate_of_change": 0.37593361083122234, "market_dynamics": 0.25318, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2581.404279, "high": 2581.888868, "low": 2471.887207, "close": 2471.887207, "volume": 36028800}, "trend_line": 2406.189168, "activity_lines": {"activity_5": 2522.252181, "activity_10": 2482.847758, "activity_20": 2447.692415, "activity_30": 2432.730875}, "trend_signal": 1, "fair_value": 2122.648235, "relative_strength": -6.042677, "rate_of_change": -0.003490252130997847, "market_dynamics": 0.457399, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2473.340995, "high": 2520.830644, "low": 2435.543088, "close": 2445.234863, "volume": 29072400}, "trend_line": 2410.178955, "activity_lines": {"activity_5": 2499.444206, "activity_10": 2482.001931, "activity_20": 2447.770874, "activity_30": 2435.249952}, "trend_signal": 1, "fair_value": 2125.812721, "relative_strength": -7.535939, "rate_of_change": 0.16581352177377848, "market_dynamics": 0.367508, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2459.287847, "high": 2468.495033, "low": 2389.022517, "close": 2418.582275, "volume": 44593100}, "trend_line": 2411.276359, "activity_lines": {"activity_5": 2468.365836, "activity_10": 2474.856414, "activity_20": 2445.458675, "activity_30": 2435.792102}, "trend_signal": 1, "fair_value": 2129.157321, "relative_strength": -11.919213, "rate_of_change": 0.04553205469342823, "market_dynamics": 0.479682, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2418.097962, "high": 2457.349403, "low": 2386.114958, "close": 2393.383789, "volume": 43104200}, "trend_line": 2414.444328, "activity_lines": {"activity_5": 2434.283073, "activity_10": 2462.944331, "activity_20": 2440.859691, "activity_30": 2434.637743}, "trend_signal": 1, "fair_value": 2132.385677, "relative_strength": -13.190562, "rate_of_change": 0.1313814149993947, "market_dynamics": 0.285601, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2384.176704, "high": 2410.344398, "low": 2350.740078, "close": 2367.700684, "volume": 41320400}, "trend_line": 2415.531551, "activity_lines": {"activity_5": 2402.009489, "activity_10": 2445.552011, "activity_20": 2434.301594, "activity_30": 2431.622024}, "trend_signal": 0, "fair_value": 2135.365799, "relative_strength": -14.575315, "rate_of_change": 0.04502994694852183, "market_dynamics": 0.143389, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2378.539108, "high": 2380.509728, "low": 2273.603581, "close": 2311.538086, "volume": 49515800}, "trend_line": 2416.098551, "activity_lines": {"activity_5": 2366.069596, "activity_10": 2418.309548, "activity_20": 2423.412314, "activity_30": 2424.912768}, "trend_signal": 0, "fair_value": 2137.957156, "relative_strength": -17.164579, "rate_of_change": 0.023473094349162043, "market_dynamics": -0.042851, "expectation": {"probability": 62.6411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2367.700723, "high": 2378.539214, "low": 2317.942627, "close": 2319.913086, "volume": 57461200}, "trend_line": 2417.883081, "activity_lines": {"activity_5": 2343.611312, "activity_10": 2394.571316, "activity_20": 2414.289594, "activity_30": 2418.707254}, "trend_signal": 0, "fair_value": 2140.619448, "relative_strength": -20.659841, "rate_of_change": 0.0738599838678478, "market_dynamics": -0.391257, "expectation": {"probability": 61.0643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2302.670285, "high": 2343.560679, "low": 2294.787802, "close": 2333.214844, "volume": 39420700}, "trend_line": 2418.361523, "activity_lines": {"activity_5": 2333.941732, "activity_10": 2375.697563, "activity_20": 2407.025863, "activity_30": 2413.244787}, "trend_signal": 0, "fair_value": 2143.237646, "relative_strength": -19.106696, "rate_of_change": 0.019787640012858272, "market_dynamics": -0.625912, "expectation": {"probability": 61.1676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2359.818289, "high": 2426.819264, "low": 2357.355014, "close": 2398.245361, "volume": 40061000}, "trend_line": 2419.395833, "activity_lines": {"activity_5": 2351.640153, "activity_10": 2371.671067, "activity_20": 2406.37818, "activity_30": 2411.94697}, "trend_signal": 0, "fair_value": 2146.011105, "relative_strength": -19.472132, "rate_of_change": 0.04276903970573158, "market_dynamics": -0.695846, "expectation": {"probability": 61.5757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2407.605727, "high": 2460.319824, "low": 2375.090568, "close": 2425.341309, "volume": 42491800}, "trend_line": 2423.271704, "activity_lines": {"activity_5": 2378.046452, "activity_10": 2375.310955, "activity_20": 2408.013313, "activity_30": 2412.330549}, "trend_signal": 0, "fair_value": 2149.326221, "relative_strength": -23.068954, "rate_of_change": 0.1601999535228673, "market_dynamics": -0.606943, "expectation": {"probability": 59.1651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2410.56161, "high": 2551.461055, "low": 2387.89947, "close": 2542.593262, "volume": 55453500}, "trend_line": 2428.132284, "activity_lines": {"activity_5": 2439.694027, "activity_10": 2403.327157, "activity_20": 2420.462362, "activity_30": 2420.028714}, "trend_signal": 0, "fair_value": 2153.346958, "relative_strength": -15.691121, "rate_of_change": 0.2005792413610245, "market_dynamics": -0.201702, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2542.100596, "high": 2654.918664, "low": 2539.144665, "close": 2610.57959, "volume": 51198400}, "trend_line": 2432.609985, "activity_lines": {"activity_5": 2508.600033, "activity_10": 2442.418945, "activity_20": 2438.352719, "activity_30": 2431.799508}, "trend_signal": 0, "fair_value": 2158.249084, "relative_strength": -13.324469, "rate_of_change": 0.1844092691945054, "market_dynamics": 0.302833, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2579.542523, "high": 2686.448645, "low": 2570.674631, "close": 2678.566162, "volume": 65527100}, "trend_line": 2440.484619, "activity_lines": {"activity_5": 2580.790462, "activity_10": 2490.865661, "activity_20": 2461.549885, "activity_30": 2447.667649}, "trend_signal": 1, "fair_value": 2163.61577, "relative_strength": -7.639511, "rate_of_change": 0.323711324402863, "market_dynamics": 0.799669, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2643.587474, "high": 2692.853048, "low": 2609.101614, "close": 2649.992188, "volume": 26449800}, "trend_line": 2445.629956, "activity_lines": {"activity_5": 2620.432813, "activity_10": 2529.390128, "activity_20": 2480.739243, "activity_30": 2461.184266}, "trend_signal": 1, "fair_value": 2169.092511, "relative_strength": -11.325299, "rate_of_change": 0.21083259283595518, "market_dynamics": 1.041741, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2645.558126, "high": 2653.933419, "low": 2596.785266, "close": 2635.705078, "volume": 29962600}, "trend_line": 2447.439982, "activity_lines": {"activity_5": 2638.529671, "activity_10": 2560.651332, "activity_20": 2497.133683, "activity_30": 2473.447177}, "trend_signal": 1, "fair_value": 2174.437422, "relative_strength": -11.989678, "rate_of_change": 0.07401062436118003, "market_dynamics": 1.059194, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2640.138937, "high": 2675.610197, "low": 2624.373972, "close": 2644.572998, "volume": 32565800}, "trend_line": 2451.758561, "activity_lines": {"activity_5": 2645.558252, "activity_10": 2588.652078, "activity_20": 2513.191087, "activity_30": 2486.165436}, "trend_signal": 1, "fair_value": 2179.934044, "relative_strength": -12.059783, "rate_of_change": 0.17645290719125906, "market_dynamics": 0.99277, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2658.367259, "high": 2694.823655, "low": 2641.617001, "close": 2669.698242, "volume": 37239500}, "trend_line": 2459.272982, "activity_lines": {"activity_5": 2654.163265, "activity_10": 2615.165869, "activity_20": 2530.574455, "activity_30": 2500.226061}, "trend_signal": 1, "fair_value": 2185.358873, "relative_strength": -8.622295, "rate_of_change": 0.30649106806564774, "market_dynamics": 0.87205, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2674.132232, "high": 2713.051878, "low": 2642.602301, "close": 2710.095947, "volume": 20913800}, "trend_line": 2468.877026, "activity_lines": {"activity_5": 2672.292936, "activity_10": 2642.664968, "activity_20": 2550.780193, "activity_30": 2516.408187}, "trend_signal": 1, "fair_value": 2191.284137, "relative_strength": -9.319057, "rate_of_change": 0.3905237064081306, "market_dynamics": 0.934285, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2709.110762, "high": 2709.603417, "low": 2658.367133, "close": 2668.712891, "volume": 9162100}, "trend_line": 2479.976864, "activity_lines": {"activity_5": 2674.52627, "activity_10": 2655.787491, "activity_20": 2566.041892, "activity_30": 2529.300824}, "trend_signal": 1, "fair_value": 2196.926878, "relative_strength": -9.7601, "rate_of_change": 0.44959055810016235, "market_dynamics": 0.877613, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2670.190911, "high": 2709.603323, "low": 2626.837282, "close": 2640.631592, "volume": 31476700}, "trend_line": 2489.623763, "activity_lines": {"activity_5": 2666.151123, "activity_10": 2658.886732, "activity_20": 2578.058821, "activity_30": 2539.665645}, "trend_signal": 1, "fair_value": 2202.685707, "relative_strength": -13.264541, "rate_of_change": 0.38899149181739495, "market_dynamics": 0.840352, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2679.058858, "high": 2717.978618, "low": 2599.248703, "close": 2609.101807, "volume": 38316400}, "trend_line": 2499.075773, "activity_lines": {"activity_5": 2646.937614, "activity_10": 2652.338916, "activity_20": 2586.848567, "activity_30": 2547.373906}, "trend_signal": 1, "fair_value": 2207.957824, "relative_strength": -17.161967, "rate_of_change": 0.37965616092169235, "market_dynamics": 0.756108, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2601.21918, "high": 2666.249753, "low": 2591.858732, "close": 2627.330078, "volume": 30860800}, "trend_line": 2507.810848, "activity_lines": {"activity_5": 2636.164942, "activity_10": 2647.896085, "activity_20": 2596.720936, "activity_30": 2555.648377}, "trend_signal": 1, "fair_value": 2213.188679, "relative_strength": -16.18584, "rate_of_change": 0.34953221884561286, "market_dynamics": 0.657866, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2607.62368, "high": 2623.881299, "low": 2510.570582, "close": 2568.211426, "volume": 35680300}, "trend_line": 2513.137695, "activity_lines": {"activity_5": 2608.510596, "activity_10": 2632.399854, "activity_20": 2600.095837, "activity_30": 2559.545189}, "trend_signal": 1, "fair_value": 2218.405659, "relative_strength": -16.872176, "rate_of_change": 0.21241023836578507, "market_dynamics": 0.445323, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2617.476851, "high": 2785.472143, "low": 2585.454266, "close": 2757.883545, "volume": 40103200}, "trend_line": 2526.773755, "activity_lines": {"activity_5": 2653.539258, "activity_10": 2653.395912, "activity_20": 2620.82223, "activity_30": 2575.335243}, "trend_signal": 1, "fair_value": 2224.663127, "relative_strength": -11.997932, "rate_of_change": 0.542591041753495, "market_dynamics": 0.431906, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2482.982067, "high": 2716.500576, "low": 2475.099584, "close": 2654.426025, "volume": 108057000}, "trend_line": 2535.668994, "activity_lines": {"activity_5": 2658.13737, "activity_10": 2653.619851, "activity_20": 2629.959812, "activity_30": 2583.570874}, "trend_signal": 1, "fair_value": 2230.205662, "relative_strength": -18.911388, "rate_of_change": 0.3520393934121714, "market_dynamics": 0.29631, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2673.639556, "high": 2673.639556, "low": 2550.475744, "close": 2577.571777, "volume": 39713100}, "trend_line": 2540.904028, "activity_lines": {"activity_5": 2636.19777, "activity_10": 2639.529909, "activity_20": 2630.412584, "activity_30": 2586.274279}, "trend_signal": 1, "fair_value": 2235.131929, "relative_strength": -20.729156, "rate_of_change": 0.2064557326838463, "market_dynamics": -0.000998, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2595.799939, "high": 2663.786443, "low": 2574.615767, "close": 2631.763916, "volume": 34343000}, "trend_line": 2546.814762, "activity_lines": {"activity_5": 2634.424219, "activity_10": 2636.511288, "activity_20": 2634.759684, "activity_30": 2592.136207}, "trend_signal": 1, "fair_value": 2240.365335, "relative_strength": -21.367915, "rate_of_change": 0.23262326852433357, "market_dynamics": -0.105772, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2647.528795, "high": 2682.507237, "low": 2569.689345, "close": 2629.300537, "volume": 41784800}, "trend_line": 2551.141154, "activity_lines": {"activity_5": 2631.533952, "activity_10": 2633.734495, "activity_20": 2637.387173, "activity_30": 2597.45787}, "trend_signal": 1, "fair_value": 2245.396092, "relative_strength": -16.458478, "rate_of_change": 0.1698746239637173, "market_dynamics": -0.400972, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2570.674561, "high": 2724.875619, "low": 2542.100535, "close": 2593.33667, "volume": 54145600}, "trend_line": 2552.621143, "activity_lines": {"activity_5": 2612.583122, "activity_10": 2625.887824, "activity_20": 2635.1796, "activity_30": 2600.180162}, "trend_signal": 1, "fair_value": 2250.340048, "relative_strength": -14.466133, "rate_of_change": 0.058012822915714385, "market_dynamics": -0.554381, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2581.512909, "high": 2652.455319, "low": 2572.645117, "close": 2627.82251, "volume": 32367100}, "trend_line": 2553.764592, "activity_lines": {"activity_5": 2616.097363, "activity_10": 2625.681783, "activity_20": 2635.327387, "activity_30": 2605.031863}, "trend_signal": 1, "fair_value": 2255.62293, "relative_strength": -12.233892, "rate_of_change": 0.04479509241454818, "market_dynamics": -0.519376, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2621.418113, "high": 2705.169482, "low": 2607.131113, "close": 2683.0, "volume": 42980500}, "trend_line": 2560.801685, "activity_lines": {"activity_5": 2639.777669, "activity_10": 2635.740905, "activity_20": 2639.765976, "activity_30": 2613.369631}, "trend_signal": 1, "fair_value": 2260.854376, "relative_strength": -9.975234, "rate_of_change": 0.27555762273643086, "market_dynamics": -0.419985, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2650.0, "high": 2771.5, "low": 2582.5, "close": 2745.0, "volume": 64964600}, "trend_line": 2570.793856, "activity_lines": {"activity_5": 2677.096094, "activity_10": 2655.72915, "activity_20": 2649.440724, "activity_30": 2625.253393}, "trend_signal": 1, "fair_value": 2266.655763, "relative_strength": -6.927428, "rate_of_change": 0.3901969863004004, "market_dynamics": -0.202688, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2748.0, "high": 2780.0, "low": 2578.0, "close": 2582.0, "volume": 55851900}, "trend_line": 2576.241113, "activity_lines": {"activity_5": 2652.532113, "activity_10": 2643.941579, "activity_20": 2642.951565, "activity_30": 2625.97637}, "trend_signal": 1, "fair_value": 2271.327487, "relative_strength": -17.556645, "rate_of_change": 0.21189007384963437, "market_dynamics": -0.229707, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2611.0, "high": 2657.5, "low": 2581.0, "close": 2590.5, "volume": 39814300}, "trend_line": 2582.811654, "activity_lines": {"activity_5": 2633.954834, "activity_10": 2633.448762, "activity_20": 2637.731769, "activity_30": 2626.896299}, "trend_signal": 1, "fair_value": 2275.92505, "relative_strength": -18.713144, "rate_of_change": 0.25504371337156156, "market_dynamics": -0.289292, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2610.0, "high": 2640.0, "low": 2560.5, "close": 2565.0, "volume": 36308600}, "trend_line": 2589.388298, "activity_lines": {"activity_5": 2607.066667, "activity_10": 2621.362917, "activity_20": 2630.366697, "activity_30": 2625.74716}, "trend_signal": 1, "fair_value": 2279.946891, "relative_strength": -20.470819, "rate_of_change": 0.2546311880626104, "market_dynamics": -0.504144, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2550.0, "high": 2589.5, "low": 2518.0, "close": 2548.0, "volume": 37612000}, "trend_line": 2597.270361, "activity_lines": {"activity_5": 2578.7, "activity_10": 2607.812092, "activity_20": 2621.719269, "activity_30": 2623.076947}, "trend_signal": 0, "fair_value": 2283.78666, "relative_strength": -20.017943, "rate_of_change": 0.30439864913609094, "market_dynamics": -0.894207, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2555.0, "high": 2586.0, "low": 2503.5, "close": 2528.5, "volume": 24257400}, "trend_line": 2604.223259, "activity_lines": {"activity_5": 2552.833333, "activity_10": 2591.25348, "activity_20": 2611.674569, "activity_30": 2618.640149}, "trend_signal": 0, "fair_value": 2287.086243, "relative_strength": -23.901097, "rate_of_change": 0.26770020188899407, "market_dynamics": -1.04455, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2537.0, "high": 2724.0, "low": 2493.0, "close": 2724.0, "volume": 59165900}, "trend_line": 2617.24943, "activity_lines": {"activity_5": 2606.566667, "activity_10": 2612.117849, "activity_20": 2620.921289, "activity_30": 2626.367681}, "trend_signal": 0, "fair_value": 2291.478223, "relative_strength": -15.593961, "rate_of_change": 0.5001940964540006, "market_dynamics": -0.846208, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2683.0, "high": 2812.5, "low": 2652.0, "close": 2709.5, "volume": 45649100}, "trend_line": 2627.624585, "activity_lines": {"activity_5": 2646.0, "activity_10": 2628.624046, "activity_20": 2628.720847, "activity_30": 2632.319331}, "trend_signal": 1, "fair_value": 2296.306468, "relative_strength": -17.910364, "rate_of_change": 0.39641445255755303, "market_dynamics": -0.542113, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2684.0, "high": 2750.0, "low": 2616.5, "close": 2738.5, "volume": 58639200}, "trend_line": 2638.063208, "activity_lines": {"activity_5": 2687.166667, "activity_10": 2648.290909, "activity_20": 2639.088086, "activity_30": 2639.472583}, "trend_signal": 1, "fair_value": 2300.975597, "relative_strength": -20.108721, "rate_of_change": 0.39726462675032426, "market_dynamics": -0.020556, "expectation": {"probability": 53.0031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53b6bbae-8750-422e-883d-3c396374130b/", "share_image": "https://sharemaestro.com/terminal/53b6bbae-8750-422e-883d-3c396374130b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}