{"ticker": {"uuid": "53b6bbae-8750-422e-883d-3c396374130b", "symbol": "9433", "name": "KDDI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9433 rose 8.79%, moving from 2,565.00 to 2,790.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.39 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 50.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,790.50"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.39"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2704.0, "high": 2845.0, "low": 2691.5, "close": 2790.5, "volume": 41618700}, "trend_line": 2656.529565, "activity_lines": {"activity_5": 2734.5, "activity_10": 2721.027273, "activity_20": 2682.148405, "activity_30": 2667.844186}, "trend_signal": 1, "fair_value": 2328.384763, "relative_strength": -17.385797, "rate_of_change": 0.18344068315479964, "market_dynamics": 0.465613, "expectation": {"probability": 50.9259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1933.944201, "high": 1967.240928, "low": 1925.734061, "close": 1955.381836, "volume": 25004600}, "trend_line": 1888.984416, "activity_lines": {"activity_5": 1964.747347, "activity_10": 1988.927182, "activity_20": 1973.228354, "activity_30": 1937.570738}, "trend_signal": 1, "fair_value": 1639.57382, "relative_strength": -8.565187, "rate_of_change": 0.23339684925110424, "market_dynamics": 0.06283, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1967.696768, "high": 1995.064019, "low": 1923.90944, "close": 1948.08374, "volume": 36342400}, "trend_line": 1894.395394, "activity_lines": {"activity_5": 1953.587622, "activity_10": 1979.473067, "activity_20": 1973.97532, "activity_30": 1941.383598}, "trend_signal": 1, "fair_value": 1643.463398, "relative_strength": -9.944099, "rate_of_change": 0.2864490545378796, "market_dynamics": -0.334123, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1924.36558, "high": 1939.417503, "low": 1851.386674, "close": 1857.772339, "volume": 58814600}, "trend_line": 1896.706299, "activity_lines": {"activity_5": 1917.979981, "activity_10": 1955.249019, "activity_20": 1965.627957, "activity_30": 1939.02082}, "trend_signal": 1, "fair_value": 1646.882226, "relative_strength": -12.395727, "rate_of_change": 0.12198641357127624, "market_dynamics": -0.510236, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1860.964975, "high": 1910.225804, "low": 1858.68438, "close": 1905.208496, "volume": 32909200}, "trend_line": 1902.138102, "activity_lines": {"activity_5": 1909.648161, "activity_10": 1941.441031, "activity_20": 1961.628356, "activity_30": 1939.569349}, "trend_signal": 1, "fair_value": 1650.325475, "relative_strength": -10.791064, "rate_of_change": 0.286380817254825, "market_dynamics": -0.693367, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1921.172691, "high": 1941.69804, "low": 1893.349463, "close": 1905.664673, "volume": 34253600}, "trend_line": 1906.105208, "activity_lines": {"activity_5": 1904.934912, "activity_10": 1929.623398, "activity_20": 1957.188793, "activity_30": 1939.79687}, "trend_signal": 0, "fair_value": 1653.7822, "relative_strength": -7.77301, "rate_of_change": 0.2085603561502107, "market_dynamics": -0.804942, "expectation": {"probability": 63.4359, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1919.804309, "high": 1968.609131, "low": 1906.576862, "close": 1947.627563, "volume": 31254000}, "trend_line": 1910.648901, "activity_lines": {"activity_5": 1916.003361, "activity_10": 1927.87354, "activity_20": 1956.561076, "activity_30": 1942.475731}, "trend_signal": 1, "fair_value": 1657.742725, "relative_strength": -6.141182, "rate_of_change": 0.23837577175331218, "market_dynamics": -0.894678, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1960.398925, "high": 1990.502788, "low": 1941.241873, "close": 1984.573242, "volume": 39355200}, "trend_line": 1918.322591, "activity_lines": {"activity_5": 1939.903987, "activity_10": 1934.665558, "activity_20": 1958.939404, "activity_30": 1947.245043}, "trend_signal": 1, "fair_value": 1662.615481, "relative_strength": -7.328556, "rate_of_change": 0.40162742594852485, "market_dynamics": -0.809233, "expectation": {"probability": 59.5367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1984.117367, "high": 2035.658529, "low": 1976.363052, "close": 2011.484131, "volume": 42020400}, "trend_line": 1925.981449, "activity_lines": {"activity_5": 1970.342277, "activity_10": 1947.229534, "activity_20": 1963.255139, "activity_30": 1953.255465}, "trend_signal": 1, "fair_value": 1667.803209, "relative_strength": -5.565501, "rate_of_change": 0.3992476570902255, "market_dynamics": -0.572986, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2016.045603, "high": 2165.196469, "low": 2005.098749, "close": 2156.986328, "volume": 52774800}, "trend_line": 1938.221301, "activity_lines": {"activity_5": 2039.033846, "activity_10": 1986.580178, "activity_20": 1980.770113, "activity_30": 1968.159006}, "trend_signal": 1, "fair_value": 1674.393255, "relative_strength": -1.401566, "rate_of_change": 0.6355124555511712, "market_dynamics": -0.061005, "expectation": {"probability": 60.4248, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2143.758816, "high": 2174.318873, "low": 2130.987435, "close": 2147.407715, "volume": 31964000}, "trend_line": 1949.499085, "activity_lines": {"activity_5": 2087.747355, "activity_10": 2020.556889, "activity_20": 1996.328109, "activity_30": 1981.654904}, "trend_signal": 1, "fair_value": 1680.935091, "relative_strength": 1.685451, "rate_of_change": 0.5818625558485637, "market_dynamics": 0.297853, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2153.793354, "high": 2157.442305, "low": 2100.691382, "close": 2119.211914, "volume": 53121400}, "trend_line": 1959.62773, "activity_lines": {"activity_5": 2110.946061, "activity_10": 2045.501054, "activity_20": 2008.255973, "activity_30": 1992.604118}, "trend_signal": 1, "fair_value": 1687.301327, "relative_strength": 2.272803, "rate_of_change": 0.5195511543417834, "market_dynamics": 0.626648, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2106.710721, "high": 2132.639468, "low": 2028.461758, "close": 2079.856201, "volume": 44496600}, "trend_line": 1967.47286, "activity_lines": {"activity_5": 2109.58724, "activity_10": 2060.310906, "activity_20": 2015.933545, "activity_30": 2000.360794}, "trend_signal": 1, "fair_value": 1693.369442, "relative_strength": 3.266832, "rate_of_change": 0.4003377723176102, "market_dynamics": 0.81182, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2096.9874, "high": 2142.825821, "low": 2084.485815, "close": 2103.932373, "volume": 31696800}, "trend_line": 1976.867953, "activity_lines": {"activity_5": 2109.901611, "activity_10": 2077.102381, "activity_20": 2025.708826, "activity_30": 2009.164633}, "trend_signal": 1, "fair_value": 1699.40179, "relative_strength": 0.345437, "rate_of_change": 0.4775208436674374, "market_dynamics": 0.704499, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2076.615012, "high": 2092.357441, "low": 2053.926965, "close": 2061.335449, "volume": 36153400}, "trend_line": 1985.456043, "activity_lines": {"activity_5": 2089.853792, "activity_10": 2081.673324, "activity_20": 2030.724216, "activity_30": 2014.614149}, "trend_signal": 1, "fair_value": 1705.144902, "relative_strength": 1.807062, "rate_of_change": 0.43442911738070783, "market_dynamics": 0.685479, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2049.297215, "high": 2090.968152, "low": 2046.982148, "close": 2071.058838, "volume": 27520600}, "trend_line": 1992.261523, "activity_lines": {"activity_5": 2079.423828, "activity_10": 2085.173484, "activity_20": 2036.421743, "activity_30": 2020.13691}, "trend_signal": 1, "fair_value": 1710.891021, "relative_strength": 3.345333, "rate_of_change": 0.3427665912823228, "market_dynamics": 0.476269, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2041.888787, "high": 2109.951847, "low": 2034.480574, "close": 2064.113525, "volume": 32386200}, "trend_line": 1999.732524, "activity_lines": {"activity_5": 2071.768685, "activity_10": 2084.403693, "activity_20": 2041.308786, "activity_30": 2024.772523}, "trend_signal": 1, "fair_value": 1716.060065, "relative_strength": 0.074927, "rate_of_change": 0.37500101837785255, "market_dynamics": 0.362556, "expectation": {"probability": 55.1736, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2129.861401, "high": 2180.79287, "low": 2102.080554, "close": 2139.584717, "volume": 48633400}, "trend_line": 2009.278312, "activity_lines": {"activity_5": 2092.943831, "activity_10": 2095.23801, "activity_20": 2053.306706, "activity_30": 2033.795246}, "trend_signal": 1, "fair_value": 1721.402805, "relative_strength": 1.827754, "rate_of_change": 0.47735324026764203, "market_dynamics": 0.498628, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2151.16016, "high": 2184.497108, "low": 2108.100089, "close": 2153.475098, "volume": 33548200}, "trend_line": 2018.61814, "activity_lines": {"activity_5": 2114.767204, "activity_10": 2105.779461, "activity_20": 2066.119602, "activity_30": 2043.098264}, "trend_signal": 1, "fair_value": 1727.004463, "relative_strength": -0.554453, "rate_of_change": 0.4648349581150571, "market_dynamics": 0.564027, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2148.382342, "high": 2174.311094, "low": 2120.138022, "close": 2156.253174, "volume": 21253800}, "trend_line": 2025.906803, "activity_lines": {"activity_5": 2134.213753, "activity_10": 2114.244363, "activity_20": 2078.607808, "activity_30": 2051.977944}, "trend_signal": 1, "fair_value": 1732.575393, "relative_strength": -0.516537, "rate_of_change": 0.361071906348768, "market_dynamics": 0.662356, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2159.494157, "high": 2170.606477, "low": 2116.434288, "close": 2123.842285, "volume": 42842800}, "trend_line": 2031.735014, "activity_lines": {"activity_5": 2136.528825, "activity_10": 2116.829705, "activity_20": 2087.061421, "activity_30": 2058.296362}, "trend_signal": 1, "fair_value": 1738.125964, "relative_strength": -1.410447, "rate_of_change": 0.2876840628290249, "market_dynamics": 0.760835, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2129.861454, "high": 2162.73548, "low": 2094.209349, "close": 2095.598389, "volume": 39913200}, "trend_line": 2034.462797, "activity_lines": {"activity_5": 2125.910368, "activity_10": 2114.708256, "activity_20": 2091.914346, "activity_30": 2062.41658}, "trend_signal": 1, "fair_value": 1743.612781, "relative_strength": 0.653302, "rate_of_change": 0.13425879758942902, "market_dynamics": 0.475908, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2095.135254, "high": 2122.453636, "low": 2046.519025, "close": 2059.483398, "volume": 40866000}, "trend_line": 2035.150529, "activity_lines": {"activity_5": 2101.15459, "activity_10": 2106.449782, "activity_20": 2092.660049, "activity_30": 2064.030812}, "trend_signal": 1, "fair_value": 1748.665858, "relative_strength": -2.99842, "rate_of_change": 0.033804107945066365, "market_dynamics": 0.142118, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2043.278189, "high": 2077.540682, "low": 2033.554784, "close": 2046.055786, "volume": 34860800}, "trend_line": 2038.142586, "activity_lines": {"activity_5": 2077.263029, "activity_10": 2096.120339, "activity_20": 2091.596458, "activity_30": 2064.734377}, "trend_signal": 1, "fair_value": 1753.605896, "relative_strength": -3.98343, "rate_of_change": 0.1470189530142579, "market_dynamics": -0.262313, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2074.299718, "high": 2092.357453, "low": 2047.444944, "close": 2077.078125, "volume": 22571400}, "trend_line": 2040.37465, "activity_lines": {"activity_5": 2070.873535, "activity_10": 2092.483623, "activity_20": 2092.590788, "activity_30": 2067.246347}, "trend_signal": 1, "fair_value": 1758.653115, "relative_strength": -3.202799, "rate_of_change": 0.10951461469536443, "market_dynamics": -0.681703, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2083.559908, "high": 2145.140772, "low": 2069.206495, "close": 2127.083252, "volume": 16906200}, "trend_line": 2043.285311, "activity_lines": {"activity_5": 2086.430754, "activity_10": 2097.652517, "activity_20": 2097.529084, "activity_30": 2072.84045}, "trend_signal": 1, "fair_value": 1763.648768, "relative_strength": -0.461728, "rate_of_change": 0.14265326223299815, "market_dynamics": -0.829204, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2135.417491, "high": 2296.546426, "low": 2128.009277, "close": 2270.617676, "volume": 39242200}, "trend_line": 2050.706767, "activity_lines": {"activity_5": 2149.616716, "activity_10": 2127.899953, "activity_20": 2115.08295, "activity_30": 2087.507055}, "trend_signal": 1, "fair_value": 1769.364973, "relative_strength": -0.228224, "rate_of_change": 0.3632119293398099, "market_dynamics": -0.452299, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2296.546003, "high": 2342.384565, "low": 2259.505202, "close": 2311.825684, "volume": 30598400}, "trend_line": 2060.003556, "activity_lines": {"activity_5": 2214.870728, "activity_10": 2161.885134, "activity_20": 2135.023341, "activity_30": 2104.353436}, "trend_signal": 1, "fair_value": 1775.437012, "relative_strength": 0.582489, "rate_of_change": 0.45334560501794013, "market_dynamics": 0.034198, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2331.272558, "high": 2352.108162, "low": 2242.836782, "close": 2249.781982, "volume": 35671800}, "trend_line": 2067.33866, "activity_lines": {"activity_5": 2242.620687, "activity_10": 2181.457988, "activity_20": 2147.496463, "activity_30": 2116.597206}, "trend_signal": 1, "fair_value": 1781.556253, "relative_strength": -1.440437, "rate_of_change": 0.3560723950517187, "market_dynamics": 0.521868, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2249.319184, "high": 2286.822764, "low": 2229.409129, "close": 2279.414551, "volume": 28144400}, "trend_line": 2078.078939, "activity_lines": {"activity_5": 2266.666423, "activity_10": 2204.667547, "activity_20": 2161.656982, "activity_30": 2130.279521}, "trend_signal": 1, "fair_value": 1787.339635, "relative_strength": -1.244358, "rate_of_change": 0.5195219925892597, "market_dynamics": 0.861496, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2278.951605, "high": 2281.266671, "low": 2055.316387, "close": 2068.280762, "volume": 108072400}, "trend_line": 2082.602441, "activity_lines": {"activity_5": 2206.845134, "activity_10": 2187.249847, "activity_20": 2155.126531, "activity_30": 2129.647381}, "trend_signal": 1, "fair_value": 1791.65904, "relative_strength": -11.966387, "rate_of_change": 0.21767710143757957, "market_dynamics": 0.652721, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2096.52428, "high": 2143.751738, "low": 2076.614708, "close": 2122.453125, "volume": 52281000}, "trend_line": 2088.171484, "activity_lines": {"activity_5": 2169.001465, "activity_10": 2180.691877, "activity_20": 2154.132146, "activity_30": 2132.218393}, "trend_signal": 1, "fair_value": 1796.05336, "relative_strength": -13.132447, "rate_of_change": 0.2674078782566819, "market_dynamics": 0.372532, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2122.916492, "high": 2172.458526, "low": 2112.730197, "close": 2132.176514, "volume": 39534000}, "trend_line": 2094.30791, "activity_lines": {"activity_5": 2144.276563, "activity_10": 2175.413528, "activity_20": 2154.048365, "activity_30": 2135.057427}, "trend_signal": 1, "fair_value": 1800.849764, "relative_strength": -13.802487, "rate_of_change": 0.2938659993692371, "market_dynamics": 0.047266, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2115.970841, "high": 2126.620147, "low": 2073.374211, "close": 2108.100098, "volume": 61337800}, "trend_line": 2102.652169, "activity_lines": {"activity_5": 2123.5028, "activity_10": 2164.435955, "activity_20": 2151.422447, "activity_30": 2135.947245}, "trend_signal": 1, "fair_value": 1805.52419, "relative_strength": -16.199729, "rate_of_change": 0.39842560686312667, "market_dynamics": -0.238951, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2111.340594, "high": 2155.327154, "low": 2074.762801, "close": 2151.623047, "volume": 60929800}, "trend_line": 2110.865987, "activity_lines": {"activity_5": 2126.682145, "activity_10": 2160.243568, "activity_20": 2152.921726, "activity_30": 2139.106657}, "trend_signal": 1, "fair_value": 1809.935618, "relative_strength": -13.693235, "rate_of_change": 0.39064083546954803, "market_dynamics": -0.29173, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2146.067189, "high": 2146.530203, "low": 2033.554648, "close": 2088.190186, "volume": 62973600}, "trend_line": 2116.950171, "activity_lines": {"activity_5": 2117.236638, "activity_10": 2143.162571, "activity_20": 2147.949839, "activity_30": 2137.643702}, "trend_signal": 1, "fair_value": 1813.883799, "relative_strength": -13.778591, "rate_of_change": 0.2882316564608998, "market_dynamics": -0.352134, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2104.396111, "high": 2146.066834, "low": 2092.820775, "close": 2122.91626, "volume": 45560200}, "trend_line": 2122.793128, "activity_lines": {"activity_5": 2118.039193, "activity_10": 2133.102553, "activity_20": 2146.203619, "activity_30": 2138.028611}, "trend_signal": 0, "fair_value": 1817.739097, "relative_strength": -16.662694, "rate_of_change": 0.27600824431496934, "market_dynamics": -0.366502, "expectation": {"probability": 61.8495, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2119.212325, "high": 2125.231336, "low": 2090.04248, "close": 2110.79126, "volume": 46594600}, "trend_line": 2127.000395, "activity_lines": {"activity_5": 2114.769206, "activity_10": 2123.523469, "activity_20": 2143.022624, "activity_30": 2137.254297}, "trend_signal": 0, "fair_value": 1821.779409, "relative_strength": -15.701589, "rate_of_change": 0.198194866212146, "market_dynamics": -0.417674, "expectation": {"probability": 63.8922, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2115.96359, "high": 2123.016802, "low": 2055.776389, "close": 2071.293457, "volume": 42395800}, "trend_line": 2128.994039, "activity_lines": {"activity_5": 2099.758968, "activity_10": 2110.418138, "activity_20": 2136.217045, "activity_30": 2133.660301}, "trend_signal": 0, "fair_value": 1825.487009, "relative_strength": -13.990473, "rate_of_change": 0.09373030699414285, "market_dynamics": -0.625394, "expectation": {"probability": 63.1361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2071.293458, "high": 2086.810538, "low": 2013.927504, "close": 2028.504028, "volume": 43028400}, "trend_line": 2124.711296, "activity_lines": {"activity_5": 2072.939364, "activity_10": 2092.778156, "activity_20": 2125.727624, "activity_30": 2127.177075}, "trend_signal": 0, "fair_value": 1829.046454, "relative_strength": -16.543541, "rate_of_change": -0.20116275205786094, "market_dynamics": -0.82732, "expectation": {"probability": 62.5073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2015.808346, "high": 2020.510488, "low": 1970.667643, "close": 1999.350708, "volume": 46989000}, "trend_line": 2119.776062, "activity_lines": {"activity_5": 2044.60992, "activity_10": 2074.399581, "activity_20": 2113.070025, "activity_30": 2119.089295}, "trend_signal": 0, "fair_value": 1832.715165, "relative_strength": -11.9742, "rate_of_change": -0.23227786331682576, "market_dynamics": -1.015567, "expectation": {"probability": 61.891, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2031.32498, "high": 2074.585189, "low": 2026.152624, "close": 2059.538086, "volume": 52823600}, "trend_line": 2117.786934, "activity_lines": {"activity_5": 2042.265568, "activity_10": 2068.217438, "activity_20": 2106.737375, "activity_30": 2115.202974}, "trend_signal": 0, "fair_value": 1836.851957, "relative_strength": -11.036394, "rate_of_change": -0.09383670453014624, "market_dynamics": -1.141129, "expectation": {"probability": 62.1751, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2075.99584, "high": 2080.227525, "low": 2052.014915, "close": 2079.287109, "volume": 18596400}, "trend_line": 2117.767965, "activity_lines": {"activity_5": 2050.729435, "activity_10": 2066.769937, "activity_20": 2102.4573, "activity_30": 2112.719114}, "trend_signal": 0, "fair_value": 1840.915172, "relative_strength": -10.539767, "rate_of_change": -0.0008956991704717642, "market_dynamics": -1.194216, "expectation": {"probability": 62.5918, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2081.167937, "high": 2083.048793, "low": 2004.993299, "close": 2026.623291, "volume": 33617200}, "trend_line": 2115.190995, "activity_lines": {"activity_5": 2043.738973, "activity_10": 2056.708822, "activity_20": 2093.06732, "activity_30": 2106.838812}, "trend_signal": 0, "fair_value": 1844.221256, "relative_strength": -12.359688, "rate_of_change": -0.1216833025425462, "market_dynamics": -1.21662, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2075.055454, "high": 2103.268308, "low": 2010.165686, "close": 2036.967896, "volume": 45415000}, "trend_line": 2114.378744, "activity_lines": {"activity_5": 2043.174723, "activity_10": 2050.009941, "activity_20": 2084.755075, "activity_30": 2101.792161}, "trend_signal": 0, "fair_value": 1847.119271, "relative_strength": -12.801441, "rate_of_change": -0.03840083481443873, "market_dynamics": -1.101926, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2037.438019, "high": 2074.114725, "low": 2016.748683, "close": 2022.861328, "volume": 29347800}, "trend_line": 2112.77216, "activity_lines": {"activity_5": 2037.344027, "activity_10": 2042.830868, "activity_20": 2075.29035, "activity_30": 2095.887811}, "trend_signal": 0, "fair_value": 1849.806204, "relative_strength": -12.784276, "rate_of_change": -0.07598373775555282, "market_dynamics": -1.143736, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2033.205948, "high": 2062.359342, "low": 1997.469642, "close": 2039.318848, "volume": 46971200}, "trend_line": 2111.945671, "activity_lines": {"activity_5": 2035.431795, "activity_10": 2039.831869, "activity_20": 2067.889302, "activity_30": 2091.148888}, "trend_signal": 0, "fair_value": 1852.771388, "relative_strength": -11.40731, "rate_of_change": -0.03911869986018927, "market_dynamics": -1.055712, "expectation": {"probability": 61.1918, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2051.074215, "high": 2066.591282, "low": 1993.708145, "close": 2004.523071, "volume": 42023600}, "trend_line": 2107.443616, "activity_lines": {"activity_5": 2023.268921, "activity_10": 2032.026318, "activity_20": 2058.275793, "activity_30": 2084.218398}, "trend_signal": 0, "fair_value": 1855.694501, "relative_strength": -13.041431, "rate_of_change": -0.21317096655560358, "market_dynamics": -0.975242, "expectation": {"probability": 61.0116, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2008.754901, "high": 2027.56371, "low": 1976.310193, "close": 1985.244263, "volume": 47238200}, "trend_line": 2101.835921, "activity_lines": {"activity_5": 2009.664046, "activity_10": 2022.647679, "activity_20": 2048.289553, "activity_30": 2076.334569}, "trend_signal": 0, "fair_value": 1858.880667, "relative_strength": -13.900504, "rate_of_change": -0.2660899184882462, "market_dynamics": -1.058011, "expectation": {"probability": 60.6283, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1983.833465, "high": 1985.244108, "low": 1937.282504, "close": 1961.263428, "volume": 44847600}, "trend_line": 2095.336263, "activity_lines": {"activity_5": 1990.824162, "activity_10": 2010.473418, "activity_20": 2037.279128, "activity_30": 2067.265375}, "trend_signal": 0, "fair_value": 1862.020051, "relative_strength": -14.148652, "rate_of_change": -0.3092371737993399, "market_dynamics": -0.993996, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1979.131355, "high": 2013.457012, "low": 1966.905787, "close": 2000.291016, "volume": 59502200}, "trend_line": 2091.217887, "activity_lines": {"activity_5": 1990.040438, "activity_10": 2006.617638, "activity_20": 2031.500621, "activity_30": 2061.133424}, "trend_signal": 0, "fair_value": 1865.398643, "relative_strength": -14.327021, "rate_of_change": -0.19654964564512734, "market_dynamics": -0.931326, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2021.92105, "high": 2074.584703, "low": 2012.516766, "close": 2066.591309, "volume": 35499800}, "trend_line": 2090.250985, "activity_lines": {"activity_5": 2012.861499, "activity_10": 2014.799361, "activity_20": 2032.360188, "activity_30": 2059.544613}, "trend_signal": 0, "fair_value": 1869.185786, "relative_strength": -14.085477, "rate_of_change": -0.04623631071684993, "market_dynamics": -0.671354, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2076.935797, "high": 2147.467999, "low": 2056.246642, "close": 2127.719238, "volume": 49597800}, "trend_line": 2092.525513, "activity_lines": {"activity_5": 2054.240373, "activity_10": 2033.967012, "activity_20": 2039.307472, "activity_30": 2061.961919}, "trend_signal": 0, "fair_value": 1873.282511, "relative_strength": -11.911125, "rate_of_change": 0.10881602335424413, "market_dynamics": -0.145001, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2127.719225, "high": 2163.455557, "low": 2100.917016, "close": 2156.402344, "volume": 31401400}, "trend_line": 2096.203731, "activity_lines": {"activity_5": 2096.967204, "activity_10": 2057.46919, "activity_20": 2049.007705, "activity_30": 2066.083005}, "trend_signal": 0, "fair_value": 1877.645365, "relative_strength": -8.010211, "rate_of_change": 0.17577888427877034, "market_dynamics": 0.314105, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2151.229767, "high": 2173.330072, "low": 2112.202188, "close": 2122.076416, "volume": 34635200}, "trend_line": 2097.703674, "activity_lines": {"activity_5": 2116.84152, "activity_10": 2072.37067, "activity_20": 2055.208791, "activity_30": 2067.752211}, "trend_signal": 0, "fair_value": 1882.111748, "relative_strength": -3.616201, "rate_of_change": 0.07155521087085609, "market_dynamics": 0.66345, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2126.77882, "high": 2148.878887, "low": 2028.974162, "close": 2057.657227, "volume": 56095200}, "trend_line": 2095.389474, "activity_lines": {"activity_5": 2104.521908, "activity_10": 2074.012143, "activity_20": 2055.415415, "activity_30": 2065.168569}, "trend_signal": 0, "fair_value": 1886.151478, "relative_strength": -1.954382, "rate_of_change": -0.11032063435284811, "market_dynamics": 0.828556, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2024.742296, "high": 2185.555375, "low": 1994.178374, "close": 2120.195801, "volume": 103796400}, "trend_line": 2090.375411, "activity_lines": {"activity_5": 2109.224072, "activity_10": 2086.391613, "activity_20": 2061.723489, "activity_30": 2066.768977}, "trend_signal": 0, "fair_value": 1890.493382, "relative_strength": 3.513835, "rate_of_change": -0.23929026380133844, "market_dynamics": 0.852935, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2134.772467, "high": 2192.138669, "low": 2118.784934, "close": 2189.787598, "volume": 37080000}, "trend_line": 2086.307475, "activity_lines": {"activity_5": 2133.54987, "activity_10": 2109.953647, "activity_20": 2074.672307, "activity_30": 2073.182666}, "trend_signal": 0, "fair_value": 1895.303321, "relative_strength": -1.521672, "rate_of_change": -0.1946031310258231, "market_dynamics": 0.895504, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2210.00658, "high": 2287.121778, "low": 2183.674586, "close": 2253.266357, "volume": 38694800}, "trend_line": 2086.423621, "activity_lines": {"activity_5": 2174.897363, "activity_10": 2141.688827, "activity_20": 2093.290548, "activity_30": 2083.954207}, "trend_signal": 0, "fair_value": 1900.388557, "relative_strength": 0.630957, "rate_of_change": 0.005567060531182931, "market_dynamics": 0.999746, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2245.272734, "high": 2341.196242, "low": 2233.517379, "close": 2309.22168, "volume": 47575400}, "trend_line": 2087.417192, "activity_lines": {"activity_5": 2228.43903, "activity_10": 2178.724574, "activity_20": 2116.37133, "activity_30": 2098.328276}, "trend_signal": 1, "fair_value": 1905.484234, "relative_strength": 2.404515, "rate_of_change": 0.04762077029801679, "market_dynamics": 1.181276, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2309.22193, "high": 2341.666748, "low": 2252.325949, "close": 2281.008789, "volume": 37647600}, "trend_line": 2094.508126, "activity_lines": {"activity_5": 2260.100049, "activity_10": 2204.30419, "activity_20": 2135.42842, "activity_30": 2110.818056}, "trend_signal": 1, "fair_value": 1909.883545, "relative_strength": 7.38986, "rate_of_change": 0.33969893642613486, "market_dynamics": 1.187508, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2257.028112, "high": 2284.300515, "low": 2202.953647, "close": 2239.630127, "volume": 47938600}, "trend_line": 2098.414026, "activity_lines": {"activity_5": 2263.078076, "activity_10": 2217.256454, "activity_20": 2149.203455, "activity_30": 2120.180766}, "trend_signal": 1, "fair_value": 1913.614519, "relative_strength": 5.000561, "rate_of_change": 0.18648292415360848, "market_dynamics": 1.198049, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2237.749253, "high": 2281.949431, "low": 2212.357677, "close": 2258.908936, "volume": 42938800}, "trend_line": 2102.63844, "activity_lines": {"activity_5": 2264.520085, "activity_10": 2230.567796, "activity_20": 2163.956987, "activity_30": 2130.535276}, "trend_signal": 1, "fair_value": 1917.597954, "relative_strength": 2.914995, "rate_of_change": 0.20131460939826237, "market_dynamics": 1.161239, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2291.82394, "high": 2301.698438, "low": 2217.23252, "close": 2275.442627, "volume": 41070200}, "trend_line": 2108.216524, "activity_lines": {"activity_5": 2266.865235, "activity_10": 2244.499996, "activity_20": 2179.429813, "activity_30": 2141.683933}, "trend_signal": 1, "fair_value": 1922.079236, "relative_strength": -1.506573, "rate_of_change": 0.2652897375927248, "market_dynamics": 1.103845, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2208.643955, "high": 2238.703449, "low": 2178.58464, "close": 2236.317871, "volume": 44080800}, "trend_line": 2111.039685, "activity_lines": {"activity_5": 2254.690381, "activity_10": 2249.154235, "activity_20": 2189.991619, "activity_30": 2149.948536}, "trend_signal": 1, "fair_value": 1926.189921, "relative_strength": 0.097285, "rate_of_change": 0.1339122887929824, "market_dynamics": 1.030427, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2266.377278, "high": 2305.501784, "low": 2215.32398, "close": 2249.67749, "volume": 40998200}, "trend_line": 2116.422595, "activity_lines": {"activity_5": 2251.828988, "activity_10": 2254.160378, "activity_20": 2200.876483, "activity_30": 2158.892911}, "trend_signal": 1, "fair_value": 1930.210723, "relative_strength": -1.499366, "rate_of_change": 0.25498857450421686, "market_dynamics": 0.917075, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2252.063242, "high": 2298.344885, "low": 2252.063242, "close": 2290.233887, "volume": 28630800}, "trend_line": 2121.99985, "activity_lines": {"activity_5": 2264.575147, "activity_10": 2263.049134, "activity_20": 2214.543784, "activity_30": 2170.106543}, "trend_signal": 1, "fair_value": 1934.614087, "relative_strength": 2.126599, "rate_of_change": 0.26352274886765464, "market_dynamics": 0.783603, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2273.056963, "high": 2277.828283, "low": 2230.114998, "close": 2254.926025, "volume": 28891400}, "trend_line": 2126.804342, "activity_lines": {"activity_5": 2262.178434, "activity_10": 2262.426678, "activity_20": 2223.653599, "activity_30": 2178.682425}, "trend_signal": 1, "fair_value": 1939.239667, "relative_strength": 3.638836, "rate_of_change": 0.2264133996050826, "market_dynamics": 0.515788, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2243.474941, "high": 2319.815835, "low": 2243.474941, "close": 2271.148438, "volume": 42718400}, "trend_line": 2133.466174, "activity_lines": {"activity_5": 2265.45472, "activity_10": 2263.569416, "activity_20": 2233.11601, "activity_30": 2187.994947}, "trend_signal": 1, "fair_value": 1944.183762, "relative_strength": 4.172911, "rate_of_change": 0.31323201050716265, "market_dynamics": 0.391897, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2269.717127, "high": 2350.352292, "low": 2262.560146, "close": 2340.33252, "volume": 40184800}, "trend_line": 2143.860457, "activity_lines": {"activity_5": 2292.078646, "activity_10": 2276.965949, "activity_20": 2247.805933, "activity_30": 2201.341163}, "trend_signal": 1, "fair_value": 1949.599204, "relative_strength": 3.63898, "rate_of_change": 0.4872016780332645, "market_dynamics": 0.451907, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2341.763751, "high": 2425.261954, "low": 2335.561036, "close": 2398.06543, "volume": 39744400}, "trend_line": 2157.150948, "activity_lines": {"activity_5": 2331.012565, "activity_10": 2300.293724, "activity_20": 2266.189137, "activity_30": 2217.741484}, "trend_signal": 1, "fair_value": 1955.471095, "relative_strength": 8.627401, "rate_of_change": 0.6199326526409151, "market_dynamics": 0.587341, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2405.699541, "high": 2422.876293, "low": 2374.20875, "close": 2399.973877, "volume": 30504200}, "trend_line": 2168.498808, "activity_lines": {"activity_5": 2360.690104, "activity_10": 2321.840186, "activity_20": 2282.859934, "activity_30": 2233.407479}, "trend_signal": 1, "fair_value": 1961.327361, "relative_strength": 9.786551, "rate_of_change": 0.5260577619995026, "market_dynamics": 0.71951, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2401.882558, "high": 2410.470934, "low": 2336.51547, "close": 2361.803467, "volume": 39392600}, "trend_line": 2177.91602, "activity_lines": {"activity_5": 2370.328174, "activity_10": 2333.531232, "activity_20": 2294.307918, "activity_30": 2245.878748}, "trend_signal": 1, "fair_value": 1967.289982, "relative_strength": 8.317366, "rate_of_change": 0.43427333071424457, "market_dynamics": 0.737619, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2363.234783, "high": 2395.679603, "low": 2325.06421, "close": 2355.60083, "volume": 36381400}, "trend_line": 2188.881938, "activity_lines": {"activity_5": 2370.773535, "activity_10": 2342.223717, "activity_20": 2304.050488, "activity_30": 2257.342284}, "trend_signal": 1, "fair_value": 1973.101402, "relative_strength": 5.756327, "rate_of_change": 0.5035050892366306, "market_dynamics": 0.562888, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2364.666016, "high": 2416.673742, "low": 2351.783618, "close": 2375.163086, "volume": 35962600}, "trend_line": 2200.155111, "activity_lines": {"activity_5": 2372.109489, "activity_10": 2353.015554, "activity_20": 2314.707566, "activity_30": 2269.360422}, "trend_signal": 1, "fair_value": 1978.78748, "relative_strength": 5.691579, "rate_of_change": 0.5150196912995881, "market_dynamics": 0.41497, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2390.431227, "high": 2395.202546, "low": 2333.175628, "close": 2371.345947, "volume": 31054400}, "trend_line": 2211.771265, "activity_lines": {"activity_5": 2369.851025, "activity_10": 2360.588907, "activity_20": 2323.795932, "activity_30": 2280.404992}, "trend_signal": 1, "fair_value": 1984.621822, "relative_strength": 7.63221, "rate_of_change": 0.527969775490971, "market_dynamics": 0.355973, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2371.346033, "high": 2420.490639, "low": 2347.489585, "close": 2413.810791, "volume": 22166600}, "trend_line": 2224.25433, "activity_lines": {"activity_5": 2383.528809, "activity_10": 2373.670987, "activity_20": 2335.434813, "activity_30": 2293.439801}, "trend_signal": 1, "fair_value": 1990.728373, "relative_strength": 5.34056, "rate_of_change": 0.5643922225384528, "market_dynamics": 0.403953, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2422.399328, "high": 2435.759025, "low": 2398.542727, "close": 2405.699707, "volume": 7137600}, "trend_line": 2237.626884, "activity_lines": {"activity_5": 2393.580436, "activity_10": 2383.031472, "activity_20": 2344.903044, "activity_30": 2305.145954}, "trend_signal": 1, "fair_value": 1996.331596, "relative_strength": 6.12696, "rate_of_change": 0.6012151497081533, "market_dynamics": 0.487193, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2402.359596, "high": 2410.47084, "low": 2263.51416, "close": 2263.51416, "volume": 47902800}, "trend_line": 2246.902547, "activity_lines": {"activity_5": 2353.310465, "activity_10": 2363.798699, "activity_20": 2339.80164, "activity_30": 2306.816101}, "trend_signal": 1, "fair_value": 2000.925863, "relative_strength": 1.857678, "rate_of_change": 0.41453126373862204, "market_dynamics": 0.223683, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2264.945808, "high": 2334.607092, "low": 2264.945808, "close": 2298.822021, "volume": 32119600}, "trend_line": 2258.1545, "activity_lines": {"activity_5": 2330.948893, "activity_10": 2351.124343, "activity_20": 2338.014092, "activity_30": 2310.165744}, "trend_signal": 1, "fair_value": 2005.738104, "relative_strength": 5.595581, "rate_of_change": 0.5007761914295412, "market_dynamics": -0.104415, "expectation": {"probability": 57.8691, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2298.821943, "high": 2336.038326, "low": 2287.848149, "close": 2323.155762, "volume": 27680400}, "trend_line": 2268.916659, "activity_lines": {"activity_5": 2321.787972, "activity_10": 2343.629039, "activity_20": 2338.593564, "activity_30": 2314.359374}, "trend_signal": 1, "fair_value": 2010.742548, "relative_strength": 2.922935, "rate_of_change": 0.4765909064238024, "market_dynamics": -0.498739, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2379.934267, "high": 2506.851634, "low": 2379.934267, "close": 2474.406494, "volume": 41629400}, "trend_line": 2282.510498, "activity_lines": {"activity_5": 2366.256641, "activity_10": 2364.995863, "activity_20": 2353.377168, "activity_30": 2327.616783}, "trend_signal": 1, "fair_value": 2016.153774, "relative_strength": 10.638942, "rate_of_change": 0.5991334651309516, "market_dynamics": -0.454315, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2457.230148, "high": 2534.048255, "low": 2325.541504, "close": 2325.541504, "volume": 61116200}, "trend_line": 2289.104574, "activity_lines": {"activity_5": 2357.063932, "activity_10": 2357.943004, "activity_20": 2352.865172, "activity_30": 2330.392977}, "trend_signal": 1, "fair_value": 2020.560589, "relative_strength": 5.947763, "rate_of_change": 0.28889575779729265, "market_dynamics": -0.412415, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2326.972585, "high": 2399.973872, "low": 2322.678397, "close": 2385.659912, "volume": 32283600}, "trend_line": 2296.746493, "activity_lines": {"activity_5": 2373.254574, "activity_10": 2362.480074, "activity_20": 2357.76144, "activity_30": 2336.622353}, "trend_signal": 1, "fair_value": 2025.324917, "relative_strength": 7.469068, "rate_of_change": 0.3338387894899267, "market_dynamics": -0.325734, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2361.803473, "high": 2396.157059, "low": 2295.005047, "close": 2298.344971, "volume": 32207200}, "trend_line": 2302.622111, "activity_lines": {"activity_5": 2352.197184, "activity_10": 2350.59517, "activity_20": 2353.817155, "activity_30": 2336.725481}, "trend_signal": 1, "fair_value": 2029.774702, "relative_strength": 4.362574, "rate_of_change": 0.25582353202269725, "market_dynamics": -0.347872, "expectation": {"probability": 59.1342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2299.776377, "high": 2367.051835, "low": 2286.893812, "close": 2335.083984, "volume": 31238200}, "trend_line": 2311.86967, "activity_lines": {"activity_5": 2343.417936, "activity_10": 2346.786781, "activity_20": 2353.076457, "activity_30": 2338.819795}, "trend_signal": 1, "fair_value": 2034.100599, "relative_strength": 10.283521, "rate_of_change": 0.40160992790883127, "market_dynamics": -0.749494, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2347.489586, "high": 2367.529131, "low": 2294.527832, "close": 2294.527832, "volume": 39476000}, "trend_line": 2317.680737, "activity_lines": {"activity_5": 2320.324756, "activity_10": 2336.263854, "activity_20": 2348.06657, "activity_30": 2337.700967}, "trend_signal": 1, "fair_value": 2038.027219, "relative_strength": 8.862802, "rate_of_change": 0.2513578976967198, "market_dynamics": -0.897408, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2295.959473, "high": 2307.410642, "low": 2241.088958, "close": 2266.376953, "volume": 42991800}, "trend_line": 2320.233716, "activity_lines": {"activity_5": 2299.83986, "activity_10": 2322.791366, "activity_20": 2340.3552, "activity_30": 2334.391046}, "trend_signal": 0, "fair_value": 2041.377771, "relative_strength": 6.786264, "rate_of_change": 0.11015231559911136, "market_dynamics": -1.017585, "expectation": {"probability": 58.2912, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2295.482095, "high": 2339.378247, "low": 2278.782475, "close": 2318.861572, "volume": 31895400}, "trend_line": 2322.420223, "activity_lines": {"activity_5": 2300.79414, "activity_10": 2321.394678, "activity_20": 2337.587837, "activity_30": 2334.30252}, "trend_signal": 0, "fair_value": 2044.85581, "relative_strength": 7.103667, "rate_of_change": 0.0942364980269898, "market_dynamics": -0.993733, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2318.861563, "high": 2367.216064, "low": 2278.305342, "close": 2367.216064, "volume": 37915300}, "trend_line": 2324.353369, "activity_lines": {"activity_5": 2322.319808, "activity_10": 2327.783398, "activity_20": 2339.198458, "activity_30": 2337.192574}, "trend_signal": 0, "fair_value": 2048.624009, "relative_strength": 10.552006, "rate_of_change": 0.08323842433229843, "market_dynamics": -0.869014, "expectation": {"probability": 56.494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2277.567227, "high": 2341.048288, "low": 2158.358175, "close": 2309.06543, "volume": 55928900}, "trend_line": 2325.288591, "activity_lines": {"activity_5": 2319.870524, "activity_10": 2322.355748, "activity_20": 2335.142907, "activity_30": 2336.206256}, "trend_signal": 0, "fair_value": 2051.691128, "relative_strength": 17.898869, "rate_of_change": 0.04023579256377979, "market_dynamics": -0.782134, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2212.147666, "high": 2440.388916, "low": 2180.649397, "close": 2396.776123, "volume": 72535500}, "trend_line": 2330.52679, "activity_lines": {"activity_5": 2348.392708, "activity_10": 2333.131685, "activity_20": 2339.864565, "activity_30": 2340.818355}, "trend_signal": 1, "fair_value": 2055.128031, "relative_strength": 22.275079, "rate_of_change": 0.2252709199311551, "market_dynamics": -0.478583, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2453.957438, "high": 2487.87842, "low": 2411.798216, "close": 2476.248291, "volume": 32766200}, "trend_line": 2337.771436, "activity_lines": {"activity_5": 2396.589062, "activity_10": 2359.768568, "activity_20": 2352.170228, "activity_30": 2350.219742}, "trend_signal": 1, "fair_value": 2058.915873, "relative_strength": 21.470739, "rate_of_change": 0.310858730785073, "market_dynamics": -0.081299, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2466.556765, "high": 2522.769111, "low": 2407.92159, "close": 2442.327393, "volume": 38464200}, "trend_line": 2343.334261, "activity_lines": {"activity_5": 2419.487028, "activity_10": 2377.497892, "activity_20": 2360.700353, "activity_30": 2356.965287}, "trend_signal": 1, "fair_value": 2062.302302, "relative_strength": 15.997493, "rate_of_change": 0.23795418638180224, "market_dynamics": 0.168467, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2442.327297, "high": 2503.3855, "low": 2436.996821, "close": 2495.63208, "volume": 28129400}, "trend_line": 2351.978068, "activity_lines": {"activity_5": 2451.922168, "activity_10": 2403.888659, "activity_20": 2373.894132, "activity_30": 2366.790953}, "trend_signal": 1, "fair_value": 2066.112508, "relative_strength": 14.409635, "rate_of_change": 0.36886786250934794, "market_dynamics": 0.481166, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2557.659425, "high": 2599.81867, "low": 2534.399224, "close": 2581.404297, "volume": 29206600}, "trend_line": 2363.035628, "activity_lines": {"activity_5": 2504.386979, "activity_10": 2442.287336, "activity_20": 2394.683032, "activity_30": 2381.592645}, "trend_signal": 1, "fair_value": 2070.639525, "relative_strength": 15.625366, "rate_of_change": 0.4701387377052784, "market_dynamics": 0.661682, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2596.426519, "high": 2596.426519, "low": 2433.120104, "close": 2515.015625, "volume": 39431000}, "trend_line": 2370.528353, "activity_lines": {"activity_5": 2516.566309, "activity_10": 2464.136794, "activity_20": 2408.148923, "activity_30": 2391.397806}, "trend_signal": 1, "fair_value": 2073.951309, "relative_strength": 11.397166, "rate_of_change": 0.31708049219476536, "market_dynamics": 0.756461, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2484.971074, "high": 2494.662821, "low": 2422.943907, "close": 2444.265869, "volume": 32757500}, "trend_line": 2376.839681, "activity_lines": {"activity_5": 2497.279753, "activity_10": 2469.113792, "activity_20": 2414.394815, "activity_30": 2396.155065}, "trend_signal": 1, "fair_value": 2076.758624, "relative_strength": 9.518746, "rate_of_change": 0.26624140529736895, "market_dynamics": 0.70398, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2422.943686, "high": 2469.464205, "low": 2396.775994, "close": 2421.974609, "volume": 39538800}, "trend_line": 2381.86722, "activity_lines": {"activity_5": 2472.694938, "activity_10": 2466.803489, "activity_20": 2418.334081, "activity_30": 2399.066996}, "trend_signal": 1, "fair_value": 2079.578716, "relative_strength": 5.853628, "rate_of_change": 0.2115220071504756, "market_dynamics": 0.654111, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2407.436742, "high": 2416.643928, "low": 2310.034419, "close": 2335.717773, "volume": 39713800}, "trend_line": 2381.713395, "activity_lines": {"activity_5": 2420.714697, "activity_10": 2446.935343, "activity_20": 2413.303836, "activity_30": 2396.089613}, "trend_signal": 1, "fair_value": 2081.848708, "relative_strength": 2.359354, "rate_of_change": -0.0064581685623882, "market_dynamics": 0.36931, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2342.017512, "high": 2379.815284, "low": 2338.140713, "close": 2351.224609, "volume": 34519800}, "trend_line": 2380.152034, "activity_lines": {"activity_5": 2384.564355, "activity_10": 2430.459317, "activity_20": 2409.574739, "activity_30": 2394.122594}, "trend_signal": 1, "fair_value": 2084.628501, "relative_strength": 2.428292, "rate_of_change": -0.06555620853784691, "market_dynamics": 0.036146, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2350.740018, "high": 2375.938633, "low": 2325.541504, "close": 2325.541504, "volume": 34577100}, "trend_line": 2377.670955, "activity_lines": {"activity_5": 2355.198291, "activity_10": 2408.547106, "activity_20": 2403.265971, "activity_30": 2390.599334}, "trend_signal": 0, "fair_value": 2086.963456, "relative_strength": -0.49878, "rate_of_change": -0.10424035795018192, "market_dynamics": -0.186495, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2330.387387, "high": 2372.546453, "low": 2292.589379, "close": 2365.277588, "volume": 49737100}, "trend_line": 2377.786759, "activity_lines": {"activity_5": 2351.709196, "activity_10": 2395.154812, "activity_20": 2401.450473, "activity_30": 2389.799762}, "trend_signal": 0, "fair_value": 2089.918242, "relative_strength": -3.458912, "rate_of_change": 0.004870480490856042, "market_dynamics": -0.359931, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2374.484735, "high": 2439.419835, "low": 2366.246974, "close": 2408.406006, "volume": 46910500}, "trend_line": 2379.546932, "activity_lines": {"activity_5": 2367.862126, "activity_10": 2391.621697, "activity_20": 2403.553224, "activity_30": 2391.775197}, "trend_signal": 0, "fair_value": 2093.206099, "relative_strength": -1.170227, "rate_of_change": 0.07402568768363313, "market_dynamics": -0.362719, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2407.921539, "high": 2425.851323, "low": 2348.801758, "close": 2348.801758, "volume": 35034000}, "trend_line": 2378.668221, "activity_lines": {"activity_5": 2365.051546, "activity_10": 2377.8682, "activity_20": 2399.871065, "activity_30": 2389.791638}, "trend_signal": 0, "fair_value": 2095.803371, "relative_strength": -3.262707, "rate_of_change": -0.036927659975243304, "market_dynamics": -0.473236, "expectation": {"probability": 62.2908, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2344.440308, "high": 2403.560277, "low": 2327.96435, "close": 2387.568848, "volume": 27238100}, "trend_line": 2379.208984, "activity_lines": {"activity_5": 2374.291065, "activity_10": 2373.832906, "activity_20": 2399.640739, "activity_30": 2390.365872}, "trend_signal": 0, "fair_value": 2098.49065, "relative_strength": -2.469585, "rate_of_change": 0.02273385566031699, "market_dynamics": -0.58331, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2387.568793, "high": 2452.503856, "low": 2352.193814, "close": 2420.520996, "volume": 29739500}, "trend_line": 2379.432658, "activity_lines": {"activity_5": 2392.091683, "activity_10": 2379.313193, "activity_20": 2402.298785, "activity_30": 2393.031163}, "trend_signal": 0, "fair_value": 2101.858999, "relative_strength": -5.089049, "rate_of_change": 0.009401191803851268, "market_dynamics": -0.73813, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2445.234943, "high": 2466.072024, "low": 2376.907621, "close": 2454.441895, "volume": 29810900}, "trend_line": 2381.057397, "activity_lines": {"activity_5": 2414.867302, "activity_10": 2392.679, "activity_20": 2407.587426, "activity_30": 2397.870468}, "trend_signal": 1, "fair_value": 2105.668387, "relative_strength": -2.297352, "rate_of_change": 0.0682826216803091, "market_dynamics": -0.781835, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2389.507121, "high": 2514.53104, "low": 2321.664696, "close": 2499.508789, "volume": 59161300}, "trend_line": 2388.923885, "activity_lines": {"activity_5": 2446.720931, "activity_10": 2414.053769, "activity_20": 2416.272604, "activity_30": 2405.512494}, "trend_signal": 1, "fair_value": 2109.936484, "relative_strength": -2.908973, "rate_of_change": 0.3303779241068046, "market_dynamics": -0.483499, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2505.323691, "high": 2587.703774, "low": 2486.909269, "close": 2548.937012, "volume": 34872500}, "trend_line": 2397.261051, "activity_lines": {"activity_5": 2488.977116, "activity_10": 2443.005775, "activity_20": 2428.805007, "activity_30": 2415.835921}, "trend_signal": 1, "fair_value": 2114.388403, "relative_strength": -4.581376, "rate_of_change": 0.3489925339333194, "market_dynamics": -0.192143, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2572.196961, "high": 2609.025883, "low": 2544.090879, "close": 2593.519043, "volume": 30072400}, "trend_line": 2406.273161, "activity_lines": {"activity_5": 2532.751628, "activity_10": 2476.186892, "activity_20": 2444.71798, "activity_30": 2428.497727}, "trend_signal": 1, "fair_value": 2118.916658, "relative_strength": -1.280582, "rate_of_change": 0.37593360957667854, "market_dynamics": 0.25314, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2581.404279, "high": 2581.888868, "low": 2471.887207, "close": 2471.887207, "volume": 36028800}, "trend_line": 2406.189185, "activity_lines": {"activity_5": 2522.252181, "activity_10": 2482.847776, "activity_20": 2447.692428, "activity_30": 2432.730891}, "trend_signal": 1, "fair_value": 2122.64824, "relative_strength": -6.042678, "rate_of_change": -0.0034898780970068445, "market_dynamics": 0.457358, "expectation": {"probability": 55.6499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2473.340995, "high": 2520.830644, "low": 2435.543088, "close": 2445.234863, "volume": 29072400}, "trend_line": 2410.178963, "activity_lines": {"activity_5": 2499.444206, "activity_10": 2482.001949, "activity_20": 2447.770886, "activity_30": 2435.249967}, "trend_signal": 1, "fair_value": 2125.812726, "relative_strength": -7.535939, "rate_of_change": 0.1658131465668465, "market_dynamics": 0.367507, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2459.288094, "high": 2468.495281, "low": 2389.022517, "close": 2418.58252, "volume": 44593100}, "trend_line": 2411.276383, "activity_lines": {"activity_5": 2468.365918, "activity_10": 2474.856472, "activity_20": 2445.458708, "activity_30": 2435.792132}, "trend_signal": 1, "fair_value": 2129.157328, "relative_strength": -11.919205, "rate_of_change": 0.045532718393412365, "market_dynamics": 0.479682, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2418.097962, "high": 2457.349403, "low": 2386.115201, "close": 2393.384033, "volume": 43104200}, "trend_line": 2414.444352, "activity_lines": {"activity_5": 2434.283219, "activity_10": 2462.944425, "activity_20": 2440.859745, "activity_30": 2434.637787}, "trend_signal": 1, "fair_value": 2132.385684, "relative_strength": -13.190554, "rate_of_change": 0.13138141369172462, "market_dynamics": 0.285602, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2384.176704, "high": 2410.344398, "low": 2350.740078, "close": 2367.700684, "volume": 41320400}, "trend_line": 2415.531576, "activity_lines": {"activity_5": 2402.009603, "activity_10": 2445.552091, "activity_20": 2434.301644, "activity_30": 2431.622067}, "trend_signal": 0, "fair_value": 2135.365806, "relative_strength": -14.575315, "rate_of_change": 0.045029987918308347, "market_dynamics": 0.14339, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2378.539108, "high": 2380.509728, "low": 2273.603581, "close": 2311.538086, "volume": 49515800}, "trend_line": 2416.098584, "activity_lines": {"activity_5": 2366.069678, "activity_10": 2418.309615, "activity_20": 2423.412361, "activity_30": 2424.912809}, "trend_signal": 0, "fair_value": 2137.957163, "relative_strength": -17.16458, "rate_of_change": 0.023473425296262288, "market_dynamics": -0.042749, "expectation": {"probability": 62.6411, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2367.700723, "high": 2378.539214, "low": 2317.942627, "close": 2319.913086, "volume": 57461200}, "trend_line": 2417.883122, "activity_lines": {"activity_5": 2343.611361, "activity_10": 2394.571373, "activity_20": 2414.289637, "activity_30": 2418.707293}, "trend_signal": 0, "fair_value": 2140.619454, "relative_strength": -20.659842, "rate_of_change": 0.07386031397137473, "market_dynamics": -0.390961, "expectation": {"probability": 61.0643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2302.670285, "high": 2343.560679, "low": 2294.787802, "close": 2333.214844, "volume": 39420700}, "trend_line": 2418.361564, "activity_lines": {"activity_5": 2333.941748, "activity_10": 2375.697612, "activity_20": 2407.025903, "activity_30": 2413.244824}, "trend_signal": 0, "fair_value": 2143.237652, "relative_strength": -19.106697, "rate_of_change": 0.019787639677300812, "market_dynamics": -0.625617, "expectation": {"probability": 61.1676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2359.818289, "high": 2426.819264, "low": 2357.355014, "close": 2398.245361, "volume": 40061000}, "trend_line": 2419.395874, "activity_lines": {"activity_5": 2351.640153, "activity_10": 2371.671107, "activity_20": 2406.378218, "activity_30": 2411.947004}, "trend_signal": 0, "fair_value": 2146.01111, "relative_strength": -19.472133, "rate_of_change": 0.04276903898064124, "market_dynamics": -0.695551, "expectation": {"probability": 61.5757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2407.605727, "high": 2460.319824, "low": 2375.090568, "close": 2425.341309, "volume": 42491800}, "trend_line": 2423.271737, "activity_lines": {"activity_5": 2378.046452, "activity_10": 2375.310986, "activity_20": 2408.013349, "activity_30": 2412.330581}, "trend_signal": 0, "fair_value": 2149.326226, "relative_strength": -23.068955, "rate_of_change": 0.16019962014700073, "market_dynamics": -0.60675, "expectation": {"probability": 59.1651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2410.56161, "high": 2551.461055, "low": 2387.89947, "close": 2542.593262, "volume": 55453500}, "trend_line": 2428.132308, "activity_lines": {"activity_5": 2439.694027, "activity_10": 2403.32718, "activity_20": 2420.462395, "activity_30": 2420.028744}, "trend_signal": 0, "fair_value": 2153.346961, "relative_strength": -15.691122, "rate_of_change": 0.20057886723085913, "market_dynamics": -0.201743, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2542.100596, "high": 2654.918664, "low": 2539.144665, "close": 2610.57959, "volume": 51198400}, "trend_line": 2432.610018, "activity_lines": {"activity_5": 2508.600033, "activity_10": 2442.418959, "activity_20": 2438.352751, "activity_30": 2431.799536}, "trend_signal": 0, "fair_value": 2158.249089, "relative_strength": -13.324469, "rate_of_change": 0.18440963802700905, "market_dynamics": 0.302792, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2579.542523, "high": 2686.448645, "low": 2570.674631, "close": 2678.566162, "volume": 65527100}, "trend_line": 2440.484644, "activity_lines": {"activity_5": 2580.790462, "activity_10": 2490.865665, "activity_20": 2461.549913, "activity_30": 2447.667674}, "trend_signal": 1, "fair_value": 2163.615774, "relative_strength": -7.639511, "rate_of_change": 0.3237109911466402, "market_dynamics": 0.799323, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2643.587474, "high": 2692.853048, "low": 2609.101614, "close": 2649.992188, "volume": 26449800}, "trend_line": 2445.629981, "activity_lines": {"activity_5": 2620.432813, "activity_10": 2529.390128, "activity_20": 2480.739267, "activity_30": 2461.18429}, "trend_signal": 1, "fair_value": 2169.092515, "relative_strength": -11.325299, "rate_of_change": 0.21083259067619547, "market_dynamics": 1.041479, "expectation": {"probability": 53.7157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2645.558126, "high": 2653.933419, "low": 2596.785266, "close": 2635.705078, "volume": 29962600}, "trend_line": 2447.440007, "activity_lines": {"activity_5": 2638.529671, "activity_10": 2560.651332, "activity_20": 2497.133704, "activity_30": 2473.4472}, "trend_signal": 1, "fair_value": 2174.437427, "relative_strength": -11.989679, "rate_of_change": 0.07401062360463871, "market_dynamics": 1.059052, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2640.138937, "high": 2675.610197, "low": 2624.373972, "close": 2644.572998, "volume": 32565800}, "trend_line": 2451.758586, "activity_lines": {"activity_5": 2645.558252, "activity_10": 2588.652078, "activity_20": 2513.191104, "activity_30": 2486.165457}, "trend_signal": 1, "fair_value": 2179.934049, "relative_strength": -12.059783, "rate_of_change": 0.17645290538881725, "market_dynamics": 0.992624, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2658.367259, "high": 2694.823655, "low": 2641.617001, "close": 2669.698242, "volume": 37239500}, "trend_line": 2459.272998, "activity_lines": {"activity_5": 2654.163265, "activity_10": 2615.165869, "activity_20": 2530.57447, "activity_30": 2500.22608}, "trend_signal": 1, "fair_value": 2185.358878, "relative_strength": -8.622296, "rate_of_change": 0.30649069785698685, "market_dynamics": 0.872206, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2674.132232, "high": 2713.051878, "low": 2642.602301, "close": 2710.095947, "volume": 20913800}, "trend_line": 2468.877043, "activity_lines": {"activity_5": 2672.292936, "activity_10": 2642.664968, "activity_20": 2550.780206, "activity_30": 2516.408206}, "trend_signal": 1, "fair_value": 2191.284145, "relative_strength": -9.319058, "rate_of_change": 0.39052374452980687, "market_dynamics": 0.934438, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2709.110762, "high": 2709.603417, "low": 2658.367133, "close": 2668.712891, "volume": 9162100}, "trend_line": 2479.97688, "activity_lines": {"activity_5": 2674.52627, "activity_10": 2655.787491, "activity_20": 2566.041903, "activity_30": 2529.300841}, "trend_signal": 1, "fair_value": 2196.926886, "relative_strength": -9.760101, "rate_of_change": 0.4495905145001669, "market_dynamics": 0.877766, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2670.190911, "high": 2709.603323, "low": 2626.837282, "close": 2640.631592, "volume": 31476700}, "trend_line": 2489.623779, "activity_lines": {"activity_5": 2666.151123, "activity_10": 2658.886732, "activity_20": 2578.058829, "activity_30": 2539.665661}, "trend_signal": 1, "fair_value": 2202.685714, "relative_strength": -13.264542, "rate_of_change": 0.388991489307749, "market_dynamics": 0.840505, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2679.058858, "high": 2717.978618, "low": 2599.248703, "close": 2609.101807, "volume": 38316400}, "trend_line": 2499.07579, "activity_lines": {"activity_5": 2646.937614, "activity_10": 2652.338916, "activity_20": 2586.848572, "activity_30": 2547.373921}, "trend_signal": 1, "fair_value": 2207.957832, "relative_strength": -17.161968, "rate_of_change": 0.37965619864847283, "market_dynamics": 0.756264, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2601.21918, "high": 2666.249753, "low": 2591.858732, "close": 2627.330078, "volume": 30860800}, "trend_line": 2507.810873, "activity_lines": {"activity_5": 2636.164942, "activity_10": 2647.896085, "activity_20": 2596.720939, "activity_30": 2555.648391}, "trend_signal": 1, "fair_value": 2213.188686, "relative_strength": -16.185841, "rate_of_change": 0.34953253658625666, "market_dynamics": 0.657943, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2607.62368, "high": 2623.881299, "low": 2510.570582, "close": 2568.211426, "volume": 35680300}, "trend_line": 2513.13772, "activity_lines": {"activity_5": 2608.510596, "activity_10": 2632.399854, "activity_20": 2600.095838, "activity_30": 2559.545201}, "trend_signal": 1, "fair_value": 2218.405666, "relative_strength": -16.872176, "rate_of_change": 0.2124102362483166, "market_dynamics": 0.44532, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2617.476851, "high": 2785.472143, "low": 2585.454266, "close": 2757.883545, "volume": 40103200}, "trend_line": 2526.773779, "activity_lines": {"activity_5": 2653.539258, "activity_10": 2653.395912, "activity_20": 2620.82223, "activity_30": 2575.335255}, "trend_signal": 1, "fair_value": 2224.663135, "relative_strength": -11.997933, "rate_of_change": 0.5425909965650403, "market_dynamics": 0.431906, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2482.982067, "high": 2716.500576, "low": 2475.099584, "close": 2654.426025, "volume": 108057000}, "trend_line": 2535.669019, "activity_lines": {"activity_5": 2658.13737, "activity_10": 2653.619851, "activity_20": 2629.959812, "activity_30": 2583.570883}, "trend_signal": 1, "fair_value": 2230.205669, "relative_strength": -18.911389, "rate_of_change": 0.3520394296445574, "market_dynamics": 0.29627, "expectation": {"probability": 52.2653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2673.639556, "high": 2673.639556, "low": 2550.475744, "close": 2577.571777, "volume": 39713100}, "trend_line": 2540.904045, "activity_lines": {"activity_5": 2636.19777, "activity_10": 2639.529909, "activity_20": 2630.412584, "activity_30": 2586.274287}, "trend_signal": 1, "fair_value": 2235.131935, "relative_strength": -20.729156, "rate_of_change": 0.2064554151497597, "market_dynamics": -0.000905, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2595.799939, "high": 2663.786443, "low": 2574.615767, "close": 2631.763916, "volume": 34343000}, "trend_line": 2546.814779, "activity_lines": {"activity_5": 2634.424219, "activity_10": 2636.511288, "activity_20": 2634.759684, "activity_30": 2592.136214}, "trend_signal": 1, "fair_value": 2240.365342, "relative_strength": -21.367915, "rate_of_change": 0.23262326696794222, "market_dynamics": -0.105679, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2647.528795, "high": 2682.507237, "low": 2569.689345, "close": 2629.300537, "volume": 41784800}, "trend_line": 2551.14117, "activity_lines": {"activity_5": 2631.533952, "activity_10": 2633.734495, "activity_20": 2637.387173, "activity_30": 2597.457876}, "trend_signal": 1, "fair_value": 2245.396099, "relative_strength": -16.458479, "rate_of_change": 0.1698745835650759, "market_dynamics": -0.400879, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2570.674561, "high": 2724.875619, "low": 2542.100535, "close": 2593.33667, "volume": 54145600}, "trend_line": 2552.621159, "activity_lines": {"activity_5": 2612.583122, "activity_10": 2625.887824, "activity_20": 2635.1796, "activity_30": 2600.180166}, "trend_signal": 1, "fair_value": 2250.340055, "relative_strength": -14.466134, "rate_of_change": 0.05801282255187518, "market_dynamics": -0.554249, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2581.512909, "high": 2652.455319, "low": 2572.645117, "close": 2627.82251, "volume": 32367100}, "trend_line": 2553.764608, "activity_lines": {"activity_5": 2616.097363, "activity_10": 2625.681783, "activity_20": 2635.327387, "activity_30": 2605.031866}, "trend_signal": 1, "fair_value": 2255.622938, "relative_strength": -12.233893, "rate_of_change": 0.04479509213376955, "market_dynamics": -0.519376, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2621.418113, "high": 2705.169482, "low": 2607.131113, "close": 2683.0, "volume": 42980500}, "trend_line": 2560.801701, "activity_lines": {"activity_5": 2639.777669, "activity_10": 2635.740905, "activity_20": 2639.765976, "activity_30": 2613.369634}, "trend_signal": 1, "fair_value": 2260.854384, "relative_strength": -9.975235, "rate_of_change": 0.27555762100999065, "market_dynamics": -0.419985, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2650.0, "high": 2771.5, "low": 2582.5, "close": 2745.0, "volume": 64964600}, "trend_line": 2570.793872, "activity_lines": {"activity_5": 2677.096094, "activity_10": 2655.72915, "activity_20": 2649.440724, "activity_30": 2625.253395}, "trend_signal": 1, "fair_value": 2266.655772, "relative_strength": -6.927429, "rate_of_change": 0.39019698386245044, "market_dynamics": -0.202688, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2748.0, "high": 2780.0, "low": 2578.0, "close": 2582.0, "volume": 55851900}, "trend_line": 2576.241121, "activity_lines": {"activity_5": 2652.532113, "activity_10": 2643.941579, "activity_20": 2642.951565, "activity_30": 2625.976371}, "trend_signal": 1, "fair_value": 2271.327496, "relative_strength": -17.556646, "rate_of_change": 0.211889761342944, "market_dynamics": -0.229707, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2611.0, "high": 2657.5, "low": 2581.0, "close": 2590.5, "volume": 39814300}, "trend_line": 2582.811654, "activity_lines": {"activity_5": 2633.954834, "activity_10": 2633.448762, "activity_20": 2637.731769, "activity_30": 2626.896299}, "trend_signal": 1, "fair_value": 2275.925058, "relative_strength": -18.713144, "rate_of_change": 0.2550434020496356, "market_dynamics": -0.289292, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2610.0, "high": 2640.0, "low": 2560.5, "close": 2565.0, "volume": 36308600}, "trend_line": 2589.388298, "activity_lines": {"activity_5": 2607.066667, "activity_10": 2621.362917, "activity_20": 2630.366697, "activity_30": 2625.74716}, "trend_signal": 1, "fair_value": 2279.946896, "relative_strength": -20.470819, "rate_of_change": 0.2546311880626104, "market_dynamics": -0.501191, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2550.0, "high": 2589.5, "low": 2518.0, "close": 2548.0, "volume": 37612000}, "trend_line": 2597.270361, "activity_lines": {"activity_5": 2578.7, "activity_10": 2607.812092, "activity_20": 2621.719269, "activity_30": 2623.076947}, "trend_signal": 0, "fair_value": 2283.786666, "relative_strength": -20.017943, "rate_of_change": 0.30439864913609094, "market_dynamics": -0.882344, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2555.0, "high": 2586.0, "low": 2503.5, "close": 2528.5, "volume": 24257400}, "trend_line": 2604.223259, "activity_lines": {"activity_5": 2552.833333, "activity_10": 2591.25348, "activity_20": 2611.674569, "activity_30": 2618.640149}, "trend_signal": 0, "fair_value": 2287.08625, "relative_strength": -23.901097, "rate_of_change": 0.26770020188899407, "market_dynamics": -1.023979, "expectation": {"probability": 61.8785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2537.0, "high": 2724.0, "low": 2493.0, "close": 2724.0, "volume": 59165900}, "trend_line": 2617.24943, "activity_lines": {"activity_5": 2606.566667, "activity_10": 2612.117849, "activity_20": 2620.921289, "activity_30": 2626.367681}, "trend_signal": 0, "fair_value": 2291.478228, "relative_strength": -15.593962, "rate_of_change": 0.5001940964540006, "market_dynamics": -0.823283, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2683.0, "high": 2812.5, "low": 2652.0, "close": 2709.5, "volume": 45649100}, "trend_line": 2627.624585, "activity_lines": {"activity_5": 2646.0, "activity_10": 2628.624046, "activity_20": 2628.720847, "activity_30": 2632.319331}, "trend_signal": 1, "fair_value": 2296.306471, "relative_strength": -17.910364, "rate_of_change": 0.39641445255755303, "market_dynamics": -0.522342, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2684.0, "high": 2750.0, "low": 2616.5, "close": 2738.5, "volume": 58639200}, "trend_line": 2638.063208, "activity_lines": {"activity_5": 2687.166667, "activity_10": 2648.290909, "activity_20": 2639.088086, "activity_30": 2639.472583}, "trend_signal": 1, "fair_value": 2300.975598, "relative_strength": -20.108721, "rate_of_change": 0.39726462675032426, "market_dynamics": -0.009493, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2692.0, "high": 2692.0, "low": 2633.5, "close": 2651.5, "volume": 6162600}, "trend_line": 2641.693433, "activity_lines": {"activity_5": 2687.766667, "activity_10": 2650.127273, "activity_20": 2640.70357, "activity_30": 2640.339473}, "trend_signal": 0, "fair_value": 2304.896986, "relative_strength": -22.309239, "rate_of_change": 0.13760947762703804, "market_dynamics": 0.203735, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2701.0, "high": 2809.0, "low": 2680.5, "close": 2769.0, "volume": 47694100}, "trend_line": 2646.974113, "activity_lines": {"activity_5": 2720.633333, "activity_10": 2673.9, "activity_20": 2653.307635, "activity_30": 2648.5528}, "trend_signal": 1, "fair_value": 2309.518948, "relative_strength": -17.543218, "rate_of_change": 0.1998975329246807, "market_dynamics": 0.410731, "expectation": {"probability": 49.4414, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2750.0, "high": 2763.5, "low": 2670.0, "close": 2721.5, "volume": 44122000}, "trend_line": 2648.405241, "activity_lines": {"activity_5": 2721.633333, "activity_10": 2688.6, "activity_20": 2660.713271, "activity_30": 2653.360922}, "trend_signal": 1, "fair_value": 2313.932909, "relative_strength": -24.266295, "rate_of_change": 0.05406656578056669, "market_dynamics": 0.517673, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2686.0, "high": 2715.5, "low": 2611.0, "close": 2681.0, "volume": 43165100}, "trend_line": 2649.438835, "activity_lines": {"activity_5": 2709.3, "activity_10": 2693.4, "activity_20": 2663.531819, "activity_30": 2655.463809}, "trend_signal": 1, "fair_value": 2318.107724, "relative_strength": -22.764709, "rate_of_change": 0.03902703347655827, "market_dynamics": 0.34627, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2700.0, "high": 2772.0, "low": 2643.0, "close": 2702.5, "volume": 52593800}, "trend_line": 2651.665332, "activity_lines": {"activity_5": 2706.033333, "activity_10": 2700.463636, "activity_20": 2668.764097, "activity_30": 2658.88711}, "trend_signal": 1, "fair_value": 2322.885248, "relative_strength": -21.920588, "rate_of_change": 0.08403655032859472, "market_dynamics": 0.512755, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2704.0, "high": 2845.0, "low": 2691.5, "close": 2790.5, "volume": 41618700}, "trend_line": 2656.529565, "activity_lines": {"activity_5": 2734.5, "activity_10": 2721.027273, "activity_20": 2682.148405, "activity_30": 2667.844186}, "trend_signal": 1, "fair_value": 2328.384763, "relative_strength": -17.385797, "rate_of_change": 0.18344068315479964, "market_dynamics": 0.465613, "expectation": {"probability": 50.9259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53b6bbae-8750-422e-883d-3c396374130b/", "share_image": "https://sharemaestro.com/terminal/53b6bbae-8750-422e-883d-3c396374130b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}