{"ticker": {"uuid": "53b78b34-0faf-4507-bd62-7e082d953651", "symbol": "301191", "name": "Shenzhen Phoenix Telecom Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301191 rose 27.75%, moving from 119.45 to 152.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.77 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.60"}, {"label": "12-Week Change", "value": "27.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.77"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.649994, "high": 190.0, "low": 151.020004, "close": 152.600006, "volume": 32910733}, "trend_line": 121.466333, "activity_lines": {"activity_5": 156.465333, "activity_10": 153.513091, "activity_20": 142.183143, "activity_30": 133.454043}, "trend_signal": 1, "fair_value": 92.72314, "relative_strength": 17.773367, "rate_of_change": 1.5296364987184747, "market_dynamics": 1.482604, "expectation": {"probability": 47.2167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 68.892707, "high": 75.559757, "low": 67.418551, "close": 75.211586, "volume": 6191396}, "trend_line": 66.491839, "activity_lines": {"activity_5": 72.966521, "activity_10": 76.354947, "activity_20": 74.758542, "activity_30": 71.114804}, "trend_signal": 1, "fair_value": 62.786596, "relative_strength": null, "rate_of_change": 1.1338619080482777, "market_dynamics": -0.334251, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 74.226343, "high": 81.671202, "low": 72.581812, "close": 77.782097, "volume": 6605942}, "trend_line": 67.358801, "activity_lines": {"activity_5": 73.644089, "activity_10": 76.385925, "activity_20": 75.423376, "activity_30": 71.843208}, "trend_signal": 1, "fair_value": 63.080626, "relative_strength": null, "rate_of_change": 1.3038622679694585, "market_dynamics": -0.536193, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 82.441612, "high": 85.434373, "low": 76.745008, "close": 77.019096, "volume": 7335791}, "trend_line": 68.125016, "activity_lines": {"activity_5": 75.17109, "activity_10": 76.1878, "activity_20": 75.89596, "activity_30": 72.466453}, "trend_signal": 1, "fair_value": 63.348673, "relative_strength": 27.956119, "rate_of_change": 1.137512824790338, "market_dynamics": -0.497732, "expectation": {"probability": 63.5739, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 77.048727, "high": 91.93103, "low": 76.544987, "close": 87.686356, "volume": 10966152}, "trend_line": 69.135196, "activity_lines": {"activity_5": 79.978765, "activity_10": 77.983457, "activity_20": 77.285032, "activity_30": 73.728475}, "trend_signal": 1, "fair_value": 63.807875, "relative_strength": 46.92858, "rate_of_change": 1.4828326792613027, "market_dynamics": -0.272804, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.582867, "high": 100.005558, "low": 83.140901, "close": 90.329041, "volume": 15375889}, "trend_line": 70.26927, "activity_lines": {"activity_5": 84.28158, "activity_10": 80.134745, "activity_20": 78.773682, "activity_30": 75.095819}, "trend_signal": 1, "fair_value": 64.299008, "relative_strength": 43.084247, "rate_of_change": 1.6403714252867851, "market_dynamics": 0.046874, "expectation": {"probability": 62.3025, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.61472, "high": 125.042511, "low": 89.812816, "close": 117.367363, "volume": 17240296}, "trend_line": 71.989295, "activity_lines": {"activity_5": 96.202156, "activity_10": 87.062726, "activity_20": 82.685946, "activity_30": 78.134406}, "trend_signal": 1, "fair_value": 65.263887, "relative_strength": 86.475438, "rate_of_change": 2.447762727576354, "market_dynamics": 0.505383, "expectation": {"probability": 64.3923, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.046091, "high": 123.678912, "low": 88.312848, "close": 100.731392, "volume": 27641085}, "trend_line": 73.244422, "activity_lines": {"activity_5": 99.767023, "activity_10": 90.306053, "activity_20": 84.736685, "activity_30": 79.988735}, "trend_signal": 1, "fair_value": 65.897235, "relative_strength": 58.365875, "rate_of_change": 1.7434911676798635, "market_dynamics": 0.896284, "expectation": {"probability": 67.3118, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.740987, "high": 112.497351, "low": 96.436045, "close": 99.348312, "volume": 17623424}, "trend_line": 74.477399, "activity_lines": {"activity_5": 101.34091, "activity_10": 93.181679, "activity_20": 86.514847, "activity_30": 81.672857}, "trend_signal": 1, "fair_value": 66.484096, "relative_strength": 55.975603, "rate_of_change": 1.6833732403540647, "market_dynamics": 1.030449, "expectation": {"probability": 63.7475, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.897047, "high": 102.7281, "low": 89.588798, "close": 99.543106, "volume": 13096290}, "trend_line": 75.848728, "activity_lines": {"activity_5": 101.491115, "activity_10": 95.611714, "activity_20": 88.144911, "activity_30": 83.289999}, "trend_signal": 1, "fair_value": 67.054079, "relative_strength": 51.418569, "rate_of_change": 1.8412686511783107, "market_dynamics": 1.016365, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.819124, "high": 101.101517, "low": 86.49147, "close": 87.913513, "volume": 7754733}, "trend_line": 76.922285, "activity_lines": {"activity_5": 96.974338, "activity_10": 95.333767, "activity_20": 88.544757, "activity_30": 84.068372}, "trend_signal": 1, "fair_value": 67.407629, "relative_strength": 35.449795, "rate_of_change": 1.4153922264853382, "market_dynamics": 0.626383, "expectation": {"probability": 62.2061, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.842116, "high": 90.874488, "low": 80.754591, "close": 80.98835, "volume": 8023972}, "trend_line": 77.824513, "activity_lines": {"activity_5": 90.310209, "activity_10": 93.460161, "activity_20": 88.223415, "activity_30": 84.330699}, "trend_signal": 1, "fair_value": 67.633974, "relative_strength": 20.415323, "rate_of_change": 1.172908475092743, "market_dynamics": 0.215604, "expectation": {"probability": 59.4128, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.017577, "high": 92.413402, "low": 79.118274, "close": 89.413483, "volume": 11995359}, "trend_line": 79.049309, "activity_lines": {"activity_5": 88.879725, "activity_10": 93.013364, "activity_20": 88.668386, "activity_30": 85.078375}, "trend_signal": 1, "fair_value": 67.991015, "relative_strength": 29.860168, "rate_of_change": 1.5737920518693098, "market_dynamics": 0.035612, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.829078, "high": 95.004253, "low": 82.244817, "close": 82.332474, "volume": 8027332}, "trend_line": 79.92251, "activity_lines": {"activity_5": 85.843432, "activity_10": 91.067632, "activity_20": 88.359918, "activity_30": 85.290192}, "trend_signal": 1, "fair_value": 68.222329, "relative_strength": 23.149102, "rate_of_change": 1.1046282517156587, "market_dynamics": -0.228901, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.144188, "high": 86.491469, "low": 76.829353, "close": 76.829353, "volume": 6151250}, "trend_line": 80.625361, "activity_lines": {"activity_5": 82.107155, "activity_10": 88.024726, "activity_20": 87.516257, "activity_30": 85.090633}, "trend_signal": 1, "fair_value": 68.358949, "relative_strength": 17.82223, "rate_of_change": 0.8794155739102731, "market_dynamics": -0.442453, "expectation": {"probability": 59.5016, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.556641, "high": 79.926691, "low": 70.868459, "close": 71.482079, "volume": 6761494}, "trend_line": 81.057371, "activity_lines": {"activity_5": 78.102703, "activity_10": 84.206987, "activity_20": 86.182331, "activity_30": 84.500744}, "trend_signal": 0, "fair_value": 68.407747, "relative_strength": 12.312287, "rate_of_change": 0.5358239574270004, "market_dynamics": -0.621731, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.167037, "high": 78.699445, "low": 71.978828, "close": 74.316437, "volume": 7062753}, "trend_line": 81.562377, "activity_lines": {"activity_5": 76.138466, "activity_10": 81.247259, "activity_20": 85.171591, "activity_30": 84.065845}, "trend_signal": 0, "fair_value": 68.49865, "relative_strength": 12.317159, "rate_of_change": 0.6230229203954746, "market_dynamics": -0.958203, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.511229, "high": 79.790324, "low": 72.085963, "close": 79.186447, "volume": 10315408}, "trend_line": 81.830189, "activity_lines": {"activity_5": 76.24236, "activity_10": 79.955731, "activity_20": 84.656827, "activity_30": 83.912559}, "trend_signal": 0, "fair_value": 68.660587, "relative_strength": 20.701064, "rate_of_change": 0.32835237256511834, "market_dynamics": -1.077319, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.163676, "high": 115.321963, "low": 80.14097, "close": 90.553062, "volume": 44519839}, "trend_line": 82.703567, "activity_lines": {"activity_5": 80.816928, "activity_10": 81.122587, "activity_20": 85.296751, "activity_30": 84.475325}, "trend_signal": 0, "fair_value": 68.98734, "relative_strength": 38.306499, "rate_of_change": 1.067305368193641, "market_dynamics": -0.849838, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.056382, "high": 107.276695, "low": 83.442838, "close": 107.276695, "volume": 29567465}, "trend_line": 83.819814, "activity_lines": {"activity_5": 90.418001, "activity_10": 85.490017, "activity_20": 87.445305, "activity_30": 86.060688}, "trend_signal": 1, "fair_value": 69.550419, "relative_strength": 60.510763, "rate_of_change": 1.349696319627891, "market_dynamics": -0.393156, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.033125, "high": 132.347549, "low": 108.221479, "close": 132.347549, "volume": 34698213}, "trend_line": 85.732495, "activity_lines": {"activity_5": 106.346203, "activity_10": 94.275173, "activity_20": 91.789291, "activity_30": 89.19151}, "trend_signal": 1, "fair_value": 70.460522, "relative_strength": 94.62426, "rate_of_change": 2.281896020432599, "market_dynamics": 0.213188, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.682122, "high": 135.961079, "low": 116.023242, "close": 131.685211, "volume": 31099970}, "trend_line": 87.674952, "activity_lines": {"activity_5": 117.995927, "activity_10": 102.132013, "activity_20": 95.770464, "activity_30": 92.156201}, "trend_signal": 1, "fair_value": 71.335161, "relative_strength": 89.850252, "rate_of_change": 2.2657185003189335, "market_dynamics": 0.841534, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 128.860604, "high": 131.987146, "low": 104.705326, "close": 105.426086, "volume": 23316249}, "trend_line": 88.762107, "activity_lines": {"activity_5": 117.068025, "activity_10": 104.292705, "activity_20": 96.981846, "activity_30": 93.301436}, "trend_signal": 1, "fair_value": 71.815314, "relative_strength": 57.141102, "rate_of_change": 1.2399835702219668, "market_dynamics": 0.987171, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.387122, "high": 110.91946, "low": 96.104874, "close": 98.617805, "volume": 18730751}, "trend_line": 89.382553, "activity_lines": {"activity_5": 112.121386, "activity_10": 104.92439, "activity_20": 97.413183, "activity_30": 93.937287}, "trend_signal": 1, "fair_value": 72.187571, "relative_strength": 41.897919, "rate_of_change": 0.6989987292663086, "market_dynamics": 0.891604, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.721722, "high": 105.14362, "low": 86.783673, "close": 87.971954, "volume": 16748685}, "trend_line": 89.620975, "activity_lines": {"activity_5": 103.088481, "activity_10": 103.324368, "activity_20": 96.727778, "activity_30": 93.846281}, "trend_signal": 1, "fair_value": 72.403796, "relative_strength": 24.108514, "rate_of_change": 0.26674333188939, "market_dynamics": 0.555133, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.618018, "high": 109.078599, "low": 87.981692, "close": 104.530006, "volume": 26139521}, "trend_line": 90.349847, "activity_lines": {"activity_5": 100.86191, "activity_10": 104.532309, "activity_20": 97.617971, "activity_30": 94.808154}, "trend_signal": 1, "fair_value": 72.837934, "relative_strength": 43.598696, "rate_of_change": 0.8132828280433185, "market_dynamics": 0.302447, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.435891, "high": 108.90327, "low": 98.257423, "close": 101.111252, "volume": 15131093}, "trend_line": 91.017849, "activity_lines": {"activity_5": 99.350256, "activity_10": 104.517787, "activity_20": 98.114944, "activity_30": 95.502438}, "trend_signal": 1, "fair_value": 73.214911, "relative_strength": 37.078387, "rate_of_change": 0.7393504495917977, "market_dynamics": 0.184159, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.296317, "high": 102.835244, "low": 88.439479, "close": 88.75116, "volume": 10657882}, "trend_line": 90.831602, "activity_lines": {"activity_5": 95.756836, "activity_10": 101.768796, "activity_20": 97.512175, "activity_30": 95.3562}, "trend_signal": 1, "fair_value": 73.419336, "relative_strength": 20.78945, "rate_of_change": -0.20462689686282795, "market_dynamics": 0.040327, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.829077, "high": 98.744428, "low": 88.829077, "close": 96.280197, "volume": 14376579}, "trend_line": 91.611178, "activity_lines": {"activity_5": 95.784756, "activity_10": 100.214818, "activity_20": 97.683507, "activity_30": 95.707722}, "trend_signal": 1, "fair_value": 73.71623, "relative_strength": 31.279931, "rate_of_change": 0.8582651663459503, "market_dynamics": 0.053262, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.848406, "high": 102.835238, "low": 89.608283, "close": 99.358047, "volume": 15190514}, "trend_line": 92.693112, "activity_lines": {"activity_5": 96.994468, "activity_10": 99.116319, "activity_20": 98.162577, "activity_30": 96.20752}, "trend_signal": 1, "fair_value": 74.044971, "relative_strength": 36.237191, "rate_of_change": 1.181006536123795, "market_dynamics": -0.088533, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.400303, "high": 105.367653, "low": 93.815971, "close": 95.2575, "volume": 15065018}, "trend_line": 93.5549, "activity_lines": {"activity_5": 96.078257, "activity_10": 97.416241, "activity_20": 98.252, "activity_30": 96.372965}, "trend_signal": 1, "fair_value": 74.313484, "relative_strength": 31.44043, "rate_of_change": 0.9297217251698316, "market_dynamics": -0.177916, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.322449, "high": 95.247756, "low": 85.127867, "close": 86.686272, "volume": 7368884}, "trend_line": 93.93739, "activity_lines": {"activity_5": 92.923137, "activity_10": 94.832123, "activity_20": 97.490144, "activity_30": 95.929828}, "trend_signal": 0, "fair_value": 74.468144, "relative_strength": 20.444391, "rate_of_change": 0.40884015695595843, "market_dynamics": -0.320054, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.637564, "high": 91.478364, "low": 84.066201, "close": 89.803078, "volume": 7889037}, "trend_line": 94.338089, "activity_lines": {"activity_5": 91.768618, "activity_10": 93.63286, "activity_20": 96.997994, "activity_30": 95.663098}, "trend_signal": 0, "fair_value": 74.657464, "relative_strength": 19.476956, "rate_of_change": 0.42655964786758827, "market_dynamics": -0.583381, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.608281, "high": 91.069286, "low": 80.890956, "close": 81.991577, "volume": 5268757}, "trend_line": 94.503839, "activity_lines": {"activity_5": 87.940137, "activity_10": 91.297378, "activity_20": 95.760036, "activity_30": 94.866549}, "trend_signal": 0, "fair_value": 74.746905, "relative_strength": 12.862536, "rate_of_change": 0.1756978562497728, "market_dynamics": -0.909307, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.991578, "high": 84.338914, "low": 78.514384, "close": 80.803291, "volume": 6466515}, "trend_line": 94.274403, "activity_lines": {"activity_5": 84.668136, "activity_10": 89.048139, "activity_20": 94.410532, "activity_30": 93.982642}, "trend_signal": 0, "fair_value": 74.819873, "relative_strength": 11.581583, "rate_of_change": -0.24277955523054748, "market_dynamics": -1.156407, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.803291, "high": 82.575974, "low": 76.654032, "close": 77.628036, "volume": 5260862}, "trend_line": 93.851036, "activity_lines": {"activity_5": 81.5747, "activity_10": 86.35192, "activity_20": 92.739699, "activity_30": 92.908683}, "trend_signal": 0, "fair_value": 74.853304, "relative_strength": 8.737342, "rate_of_change": -0.4490794813094845, "market_dynamics": -1.242551, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.319587, "high": 82.79026, "low": 72.202838, "close": 78.738403, "volume": 10871596}, "trend_line": 92.563404, "activity_lines": {"activity_5": 80.026684, "activity_10": 84.346714, "activity_20": 91.145348, "activity_30": 91.933675}, "trend_signal": 0, "fair_value": 74.899011, "relative_strength": 9.519485, "rate_of_change": -1.3719955099909478, "market_dynamics": -1.249072, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.988427, "high": 79.264368, "low": 59.969365, "close": 62.657616, "volume": 8335595}, "trend_line": 91.294278, "activity_lines": {"activity_5": 73.648264, "activity_10": 79.824506, "activity_20": 87.998437, "activity_30": 90.004269}, "trend_signal": 0, "fair_value": 74.756669, "relative_strength": -5.842248, "rate_of_change": -1.3710882974874172, "market_dynamics": -1.242616, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.41089, "high": 66.962709, "low": 55.52791, "close": 66.719208, "volume": 9478041}, "trend_line": 90.206642, "activity_lines": {"activity_5": 70.433405, "activity_10": 76.515198, "activity_20": 85.317053, "activity_30": 88.41878}, "trend_signal": 0, "fair_value": 74.664284, "relative_strength": -8.994997, "rate_of_change": -1.1913517734375458, "market_dynamics": -1.188931, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.823059, "high": 87.640795, "low": 67.215952, "close": 84.543465, "volume": 17073157}, "trend_line": 89.706654, "activity_lines": {"activity_5": 74.178123, "activity_10": 76.984137, "activity_20": 84.446712, "activity_30": 88.053414}, "trend_signal": 0, "fair_value": 74.776548, "relative_strength": 11.283019, "rate_of_change": -0.5542696068877078, "market_dynamics": -0.936204, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.790255, "high": 97.38083, "low": 81.87469, "close": 92.783531, "volume": 19360427}, "trend_line": 89.868987, "activity_lines": {"activity_5": 80.420185, "activity_10": 79.220625, "activity_20": 84.469393, "activity_30": 88.251922}, "trend_signal": 0, "fair_value": 74.978873, "relative_strength": 16.241629, "rate_of_change": 0.18095982043874229, "market_dynamics": -0.593824, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.780229, "high": 102.124217, "low": 91.215382, "close": 95.608139, "volume": 16882398}, "trend_line": 90.356314, "activity_lines": {"activity_5": 86.593416, "activity_10": 82.01566, "activity_20": 84.949483, "activity_30": 88.62219}, "trend_signal": 0, "fair_value": 75.208087, "relative_strength": 19.548378, "rate_of_change": 0.542263817884131, "market_dynamics": -0.162838, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.393921, "high": 95.082182, "low": 89.491389, "close": 93.134171, "volume": 13952684}, "trend_line": 90.480337, "activity_lines": {"activity_5": 90.817343, "activity_10": 84.198667, "activity_20": 85.365754, "activity_30": 88.801407}, "trend_signal": 0, "fair_value": 75.405077, "relative_strength": 12.649033, "rate_of_change": 0.1372599152285121, "market_dynamics": 0.186036, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.666648, "high": 98.374307, "low": 90.19268, "close": 90.621239, "volume": 14432038}, "trend_line": 90.756629, "activity_lines": {"activity_5": 92.171855, "activity_10": 85.864211, "activity_20": 85.60123, "activity_30": 88.810497}, "trend_signal": 0, "fair_value": 75.57047, "relative_strength": 9.402246, "rate_of_change": 0.3053613737092933, "market_dynamics": 0.345336, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.945891, "high": 95.014002, "low": 78.426724, "close": 84.670082, "volume": 10544000}, "trend_line": 91.017987, "activity_lines": {"activity_5": 89.949179, "activity_10": 86.290824, "activity_20": 85.308009, "activity_30": 88.417817}, "trend_signal": 0, "fair_value": 75.668316, "relative_strength": 3.42284, "rate_of_change": 0.2879767603532314, "market_dynamics": 0.323531, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.105163, "high": 91.965368, "low": 80.851991, "close": 81.923393, "volume": 6541422}, "trend_line": 91.36603, "activity_lines": {"activity_5": 86.802499, "activity_10": 86.147734, "activity_20": 84.768921, "activity_30": 87.831069}, "trend_signal": 0, "fair_value": 75.734859, "relative_strength": -1.811047, "rate_of_change": 0.38238925235732785, "market_dynamics": 0.202085, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.894176, "high": 83.345439, "low": 74.706027, "close": 76.897537, "volume": 7407883}, "trend_line": 91.452067, "activity_lines": {"activity_5": 82.704543, "activity_10": 85.012755, "activity_20": 83.858831, "activity_30": 86.897618}, "trend_signal": 0, "fair_value": 75.747098, "relative_strength": -4.974591, "rate_of_change": 0.09416738365452082, "market_dynamics": 0.067512, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.011203, "high": 77.41377, "low": 65.5991, "close": 71.998306, "volume": 10836920}, "trend_line": 91.212462, "activity_lines": {"activity_5": 78.220884, "activity_10": 83.020476, "activity_20": 82.597451, "activity_30": 85.642536}, "trend_signal": 0, "fair_value": 75.708048, "relative_strength": -11.684904, "rate_of_change": -0.2620006390888873, "market_dynamics": -0.067881, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.631477, "high": 78.183221, "low": 68.452934, "close": 77.033897, "volume": 8856469}, "trend_line": 90.761823, "activity_lines": {"activity_5": 76.824813, "activity_10": 81.773929, "activity_20": 81.895427, "activity_30": 84.72779}, "trend_signal": 0, "fair_value": 75.721716, "relative_strength": -7.606464, "rate_of_change": -0.49405420062008126, "market_dynamics": -0.132239, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.2027, "high": 79.26436, "low": 75.08589, "close": 75.835876, "volume": 4082668}, "trend_line": 89.713796, "activity_lines": {"activity_5": 75.935224, "activity_10": 80.12202, "activity_20": 81.170954, "activity_30": 83.764826}, "trend_signal": 0, "fair_value": 75.722881, "relative_strength": -10.147829, "rate_of_change": -1.1547002532110935, "market_dynamics": -0.202844, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.946241, "high": 77.705959, "low": 72.670371, "close": 73.732025, "volume": 8562868}, "trend_line": 87.759945, "activity_lines": {"activity_5": 74.933298, "activity_10": 78.245912, "activity_20": 80.358125, "activity_30": 82.733744}, "trend_signal": 0, "fair_value": 75.702772, "relative_strength": -14.149635, "rate_of_change": -2.17787128302987, "market_dynamics": -0.227961, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.553483, "high": 74.978756, "low": 68.569819, "close": 74.910576, "volume": 9516417}, "trend_line": 85.867458, "activity_lines": {"activity_5": 74.870314, "activity_10": 76.930477, "activity_20": 79.760041, "activity_30": 81.904752}, "trend_signal": 0, "fair_value": 75.69485, "relative_strength": -12.910003, "rate_of_change": -2.156435945806487, "market_dynamics": -0.166747, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.803434, "high": 92.471849, "low": 72.115183, "close": 80.384468, "volume": 24039573}, "trend_line": 85.032737, "activity_lines": {"activity_5": 76.764425, "activity_10": 76.986615, "activity_20": 79.739355, "activity_30": 81.551011}, "trend_signal": 0, "fair_value": 75.741281, "relative_strength": -4.184047, "rate_of_change": -0.9721040070849679, "market_dynamics": 0.036756, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.485167, "high": 79.381248, "low": 69.738614, "close": 73.245026, "volume": 14273760}, "trend_line": 84.186978, "activity_lines": {"activity_5": 75.719644, "activity_10": 75.976485, "activity_20": 79.083572, "activity_30": 80.790514}, "trend_signal": 0, "fair_value": 75.716808, "relative_strength": -12.329878, "rate_of_change": -0.9946275162235471, "market_dynamics": -0.097129, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.803435, "high": 76.235213, "low": 66.77258, "close": 67.355362, "volume": 10633345}, "trend_line": 83.499758, "activity_lines": {"activity_5": 72.964233, "activity_10": 74.211439, "activity_20": 77.90852, "activity_30": 79.704603}, "trend_signal": 0, "fair_value": 75.635629, "relative_strength": -18.45858, "rate_of_change": -0.8163020176350746, "market_dynamics": -0.30733, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.147937, "high": 74.190661, "low": 65.310702, "close": 72.876938, "volume": 8150351}, "trend_line": 82.444656, "activity_lines": {"activity_5": 72.614715, "activity_10": 73.765128, "activity_20": 77.323369, "activity_30": 79.01926}, "trend_signal": 0, "fair_value": 75.609103, "relative_strength": -11.907223, "rate_of_change": -1.2635988717476345, "market_dynamics": -0.612218, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.489355, "high": 79.020807, "low": 70.713746, "close": 71.671875, "volume": 14873016}, "trend_line": 81.463343, "activity_lines": {"activity_5": 71.920516, "activity_10": 73.264196, "activity_20": 76.646075, "activity_30": 78.324242}, "trend_signal": 0, "fair_value": 75.571606, "relative_strength": -11.531432, "rate_of_change": -1.1902687786094954, "market_dynamics": -0.987464, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.526073, "high": 71.573096, "low": 65.78482, "close": 69.113579, "volume": 7600098}, "trend_line": 80.808757, "activity_lines": {"activity_5": 70.589464, "activity_10": 72.393131, "activity_20": 75.758784, "activity_30": 77.527483}, "trend_signal": 0, "fair_value": 75.510681, "relative_strength": -12.571883, "rate_of_change": -0.8035344191558587, "market_dynamics": -1.082356, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.113576, "high": 69.982802, "low": 62.031335, "close": 63.552483, "volume": 5314875}, "trend_line": 79.717833, "activity_lines": {"activity_5": 68.156106, "activity_10": 70.563408, "activity_20": 74.311122, "activity_30": 76.414175}, "trend_signal": 0, "fair_value": 75.398922, "relative_strength": -17.604582, "rate_of_change": -1.3500071533088933, "market_dynamics": -1.107609, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.107995, "high": 66.940502, "low": 61.547331, "close": 65.034126, "volume": 5389566}, "trend_line": 78.573703, "activity_lines": {"activity_5": 66.862799, "activity_10": 69.248191, "activity_20": 73.019648, "activity_30": 75.466839}, "trend_signal": 0, "fair_value": 75.302952, "relative_strength": -16.870662, "rate_of_change": -1.4352246629684529, "market_dynamics": -1.10554, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.895838, "high": 68.096187, "low": 61.735007, "close": 64.243919, "volume": 6726086}, "trend_line": 77.539916, "activity_lines": {"activity_5": 65.460839, "activity_10": 67.985695, "activity_20": 71.745819, "activity_30": 74.542336}, "trend_signal": 0, "fair_value": 75.201493, "relative_strength": -17.993473, "rate_of_change": -1.3156908234298053, "market_dynamics": -1.162599, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.858691, "high": 64.964978, "low": 60.33239, "close": 61.695496, "volume": 4055790}, "trend_line": 76.706891, "activity_lines": {"activity_5": 63.784939, "activity_10": 66.43236, "activity_20": 70.365185, "activity_30": 73.520116}, "trend_signal": 0, "fair_value": 75.078711, "relative_strength": -18.119403, "rate_of_change": -1.0743176456368695, "market_dynamics": -1.128517, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.616478, "high": 65.567517, "low": 60.944802, "close": 62.367172, "volume": 4825390}, "trend_line": 75.79236, "activity_lines": {"activity_5": 62.998022, "activity_10": 65.241423, "activity_20": 69.210009, "activity_30": 72.594973}, "trend_signal": 0, "fair_value": 74.964193, "relative_strength": -16.652042, "rate_of_change": -1.192240994358638, "market_dynamics": -1.104383, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.290517, "high": 62.219014, "low": 58.287722, "close": 58.346989, "volume": 4605792}, "trend_line": 75.004207, "activity_lines": {"activity_5": 61.320806, "activity_10": 63.647131, "activity_20": 67.818468, "activity_30": 71.469465}, "trend_signal": 0, "fair_value": 74.815825, "relative_strength": -20.479425, "rate_of_change": -1.0398844949543837, "market_dynamics": -1.109825, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.030909, "high": 61.735006, "low": 57.092536, "close": 60.757122, "volume": 3563830}, "trend_line": 74.336002, "activity_lines": {"activity_5": 60.794, "activity_10": 62.761918, "activity_20": 66.81015, "activity_30": 70.550298}, "trend_signal": 0, "fair_value": 74.691412, "relative_strength": -16.635325, "rate_of_change": -0.8908900270087523, "market_dynamics": -1.11525, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.53982, "high": 62.110357, "low": 58.267971, "close": 60.687981, "volume": 5284662}, "trend_line": 73.771333, "activity_lines": {"activity_5": 60.52928, "activity_10": 61.984101, "activity_20": 65.909119, "activity_30": 69.669781}, "trend_signal": 0, "fair_value": 74.568575, "relative_strength": -14.983491, "rate_of_change": -0.759617123342193, "market_dynamics": -1.101587, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.362024, "high": 62.228888, "low": 55.502242, "close": 61.142353, "volume": 8600586}, "trend_line": 73.184798, "activity_lines": {"activity_5": 60.65308, "activity_10": 61.510516, "activity_20": 65.152483, "activity_30": 68.855008}, "trend_signal": 0, "fair_value": 74.451825, "relative_strength": -16.051701, "rate_of_change": -0.7950717116633881, "market_dynamics": -1.066141, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.033697, "high": 63.680895, "low": 59.779243, "close": 59.779243, "volume": 7682345}, "trend_line": 73.088853, "activity_lines": {"activity_5": 60.359387, "activity_10": 60.980538, "activity_20": 64.341051, "activity_30": 67.990133}, "trend_signal": 0, "fair_value": 74.325337, "relative_strength": -15.780517, "rate_of_change": -0.13109963082770332, "market_dynamics": -0.966074, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.235975, "high": 67.355364, "low": 58.258091, "close": 61.833782, "volume": 12368144}, "trend_line": 72.926005, "activity_lines": {"activity_5": 60.923068, "activity_10": 60.993828, "activity_20": 63.783475, "activity_30": 67.264}, "trend_signal": 0, "fair_value": 74.218572, "relative_strength": -11.40504, "rate_of_change": -0.22280825777905802, "market_dynamics": -0.607801, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.023821, "high": 63.809304, "low": 60.352144, "close": 62.683258, "volume": 6023590}, "trend_line": 72.197331, "activity_lines": {"activity_5": 61.537456, "activity_10": 61.192817, "activity_20": 63.379184, "activity_30": 66.603177}, "trend_signal": 0, "fair_value": 74.120815, "relative_strength": -11.218492, "rate_of_change": -0.9991963772045349, "market_dynamics": -0.387564, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.278274, "high": 70.644598, "low": 60.253366, "close": 69.676598, "volume": 14538312}, "trend_line": 71.4271, "activity_lines": {"activity_5": 64.354547, "activity_10": 62.706065, "activity_20": 63.703556, "activity_30": 66.440549}, "trend_signal": 0, "fair_value": 74.083468, "relative_strength": -15.949603, "rate_of_change": -1.0668413767262526, "market_dynamics": 0.257846, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.12388, "high": 81.97421, "low": 70.526074, "close": 80.522202, "volume": 5439034}, "trend_line": 70.924236, "activity_lines": {"activity_5": 70.187599, "activity_10": 66.092466, "activity_20": 65.080154, "activity_30": 67.02733}, "trend_signal": 0, "fair_value": 74.137124, "relative_strength": -11.664809, "rate_of_change": -0.7040241028965232, "market_dynamics": 0.819755, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.824974, "high": 95.249711, "low": 69.933421, "close": 70.921181, "volume": 16665443}, "trend_line": 70.183803, "activity_lines": {"activity_5": 71.52832, "activity_10": 67.390922, "activity_20": 65.515648, "activity_30": 67.027133}, "trend_signal": 0, "fair_value": 74.110546, "relative_strength": -17.462523, "rate_of_change": -1.0439774071024128, "market_dynamics": 1.113628, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.059468, "high": 80.56171, "low": 68.827128, "close": 78.368881, "volume": 17923376}, "trend_line": 69.775391, "activity_lines": {"activity_5": 74.608813, "activity_10": 69.887978, "activity_20": 66.70551, "activity_30": 67.555202}, "trend_signal": 0, "fair_value": 74.145451, "relative_strength": -10.296148, "rate_of_change": -0.5819177396243382, "market_dynamics": 1.578387, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.218363, "high": 83.85096, "low": 77.549051, "close": 82.033478, "volume": 18329609}, "trend_line": 69.687504, "activity_lines": {"activity_5": 77.808497, "activity_10": 72.687291, "activity_20": 68.219981, "activity_30": 68.346047}, "trend_signal": 0, "fair_value": 74.209581, "relative_strength": -7.727141, "rate_of_change": -0.12595701541822235, "market_dynamics": 1.625777, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.033483, "high": 91.86169, "low": 75.563648, "close": 86.033905, "volume": 22700938}, "trend_line": 69.824521, "activity_lines": {"activity_5": 81.051643, "activity_10": 75.827111, "activity_20": 70.04555, "activity_30": 69.400653}, "trend_signal": 0, "fair_value": 74.304939, "relative_strength": -1.283403, "rate_of_change": 0.19661631158435544, "market_dynamics": 1.7131, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.935133, "high": 98.756264, "low": 83.64353, "close": 92.464226, "volume": 19000661}, "trend_line": 70.343411, "activity_lines": {"activity_5": 85.347742, "activity_10": 79.675245, "activity_20": 72.420878, "activity_30": 70.861279}, "trend_signal": 1, "fair_value": 74.450213, "relative_strength": -0.469992, "rate_of_change": 0.7431343496076385, "market_dynamics": 1.781816, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.604873, "high": 95.802854, "low": 80.512333, "close": 81.085228, "volume": 10767637}, "trend_line": 70.646308, "activity_lines": {"activity_5": 85.054706, "activity_10": 80.884982, "activity_20": 73.613481, "activity_30": 71.5543}, "trend_signal": 1, "fair_value": 74.502872, "relative_strength": -8.749007, "rate_of_change": 0.43059754381259885, "market_dynamics": 1.598196, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.292661, "high": 82.468092, "low": 76.748957, "close": 77.045288, "volume": 5947681}, "trend_line": 70.646688, "activity_lines": {"activity_5": 82.737421, "activity_10": 80.972802, "activity_20": 74.36432, "activity_30": 71.967137}, "trend_signal": 1, "fair_value": 74.522891, "relative_strength": -10.143449, "rate_of_change": 0.0005378908123446726, "market_dynamics": 1.279811, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.065045, "high": 80.848167, "low": 75.069769, "close": 79.761627, "volume": 5514071}, "trend_line": 70.777546, "activity_lines": {"activity_5": 81.413822, "activity_10": 81.27793, "activity_20": 75.309606, "activity_30": 72.555198}, "trend_signal": 1, "fair_value": 74.563818, "relative_strength": -8.168734, "rate_of_change": 0.18522878241652813, "market_dynamics": 0.954628, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.038204, "high": 83.268184, "low": 77.292227, "close": 78.418274, "volume": 7953090}, "trend_line": 70.933755, "activity_lines": {"activity_5": 79.793895, "activity_10": 81.028296, "activity_20": 76.056823, "activity_30": 73.048148}, "trend_signal": 1, "fair_value": 74.593698, "relative_strength": -10.664431, "rate_of_change": 0.22070417643471849, "market_dynamics": 0.604191, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.823263, "high": 82.873074, "low": 77.361374, "close": 77.954025, "volume": 7788541}, "trend_line": 71.035203, "activity_lines": {"activity_5": 78.526927, "activity_10": 80.535314, "activity_20": 76.692328, "activity_30": 73.501069}, "trend_signal": 1, "fair_value": 74.619547, "relative_strength": -9.879062, "rate_of_change": 0.1430179468152936, "market_dynamics": 0.426667, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.867922, "high": 92.829703, "low": 73.588129, "close": 90.715889, "volume": 20407157}, "trend_line": 71.379584, "activity_lines": {"activity_5": 82.481261, "activity_10": 82.409364, "activity_20": 78.465828, "activity_30": 74.77079}, "trend_signal": 1, "fair_value": 74.742419, "relative_strength": 5.94025, "rate_of_change": 0.4848032883076276, "market_dynamics": 0.627144, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.70086, "high": 102.727056, "low": 83.969492, "close": 96.583183, "volume": 21089447}, "trend_line": 72.157522, "activity_lines": {"activity_5": 87.749315, "activity_10": 84.990291, "activity_20": 80.663124, "activity_30": 76.396829}, "trend_signal": 1, "fair_value": 74.90788, "relative_strength": 12.742589, "rate_of_change": 1.0898606525922119, "market_dynamics": 0.890526, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.812735, "high": 98.973564, "low": 80.314773, "close": 80.98645, "volume": 10740778}, "trend_line": 72.611892, "activity_lines": {"activity_5": 86.515932, "activity_10": 84.40428, "activity_20": 81.19294, "activity_30": 76.966437}, "trend_signal": 1, "fair_value": 74.953583, "relative_strength": 2.127542, "rate_of_change": 0.6296918012234363, "market_dynamics": 0.821732, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.643529, "high": 90.785039, "low": 80.23576, "close": 83.179283, "volume": 15613106}, "trend_line": 72.955303, "activity_lines": {"activity_5": 85.931838, "activity_10": 84.236003, "activity_20": 81.835266, "activity_30": 77.648204}, "trend_signal": 1, "fair_value": 75.014969, "relative_strength": 6.104211, "rate_of_change": 0.47294043791064316, "market_dynamics": 0.785703, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.166613, "high": 92.77043, "low": 78.536808, "close": 89.293518, "volume": 13620050}, "trend_line": 73.542691, "activity_lines": {"activity_5": 87.068422, "activity_10": 85.231306, "activity_20": 82.9528, "activity_30": 78.702283}, "trend_signal": 1, "fair_value": 75.120736, "relative_strength": 9.859137, "rate_of_change": 0.8051340695548947, "market_dynamics": 0.555493, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.323146, "high": 93.333456, "low": 87.772366, "close": 89.787399, "volume": 11446789}, "trend_line": 74.231819, "activity_lines": {"activity_5": 87.613667, "activity_10": 86.374056, "activity_20": 83.983316, "activity_30": 79.750329}, "trend_signal": 1, "fair_value": 75.228579, "relative_strength": 9.085522, "rate_of_change": 0.9370448519486411, "market_dynamics": 0.210696, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.661353, "high": 88.661353, "low": 82.873078, "close": 83.120018, "volume": 2591539}, "trend_line": 74.88407, "activity_lines": {"activity_5": 85.99835, "activity_10": 86.146333, "activity_20": 84.235948, "activity_30": 80.323761}, "trend_signal": 1, "fair_value": 75.286181, "relative_strength": 2.541672, "rate_of_change": 0.8786676775359534, "market_dynamics": 0.058948, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.107775, "high": 93.511248, "low": 81.865556, "close": 91.980225, "volume": 8559276}, "trend_line": 75.782273, "activity_lines": {"activity_5": 88.233981, "activity_10": 87.419107, "activity_20": 85.231046, "activity_30": 81.426738}, "trend_signal": 1, "fair_value": 75.407152, "relative_strength": 8.725849, "rate_of_change": 1.1994580422778964, "market_dynamics": 0.039852, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.851809, "high": 100.534221, "low": 90.92332, "close": 92.750679, "volume": 12191350}, "trend_line": 76.732498, "activity_lines": {"activity_5": 89.993511, "activity_10": 88.609808, "activity_20": 86.160011, "activity_30": 82.521474}, "trend_signal": 1, "fair_value": 75.531926, "relative_strength": 7.592088, "rate_of_change": 1.2538882279237034, "market_dynamics": 0.035088, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.35321, "high": 105.077919, "low": 91.565363, "close": 103.023384, "volume": 13292031}, "trend_line": 78.110095, "activity_lines": {"activity_5": 94.539183, "activity_10": 91.407684, "activity_20": 87.957453, "activity_30": 84.217661}, "trend_signal": 1, "fair_value": 75.728293, "relative_strength": 16.863918, "rate_of_change": 1.7953240620421276, "market_dynamics": 0.280463, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.62076, "high": 114.501155, "low": 93.461863, "close": 94.923744, "volume": 19324656}, "trend_line": 79.195314, "activity_lines": {"activity_5": 95.469651, "activity_10": 92.277091, "activity_20": 88.876352, "activity_30": 85.302412}, "trend_signal": 1, "fair_value": 75.864431, "relative_strength": 11.771612, "rate_of_change": 1.3893453848699007, "market_dynamics": 0.667126, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.521133, "high": 106.579319, "low": 89.886171, "close": 102.331947, "volume": 11713000}, "trend_line": 80.661479, "activity_lines": {"activity_5": 98.527096, "activity_10": 94.416938, "activity_20": 90.386496, "activity_30": 86.795098}, "trend_signal": 1, "fair_value": 76.050822, "relative_strength": 18.12918, "rate_of_change": 1.8513279712484048, "market_dynamics": 0.942663, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.314557, "high": 127.430931, "low": 96.602945, "close": 127.430931, "volume": 15469341}, "trend_line": 82.883939, "activity_lines": {"activity_5": 108.670075, "activity_10": 101.015714, "activity_20": 94.172909, "activity_30": 89.812482}, "trend_signal": 1, "fair_value": 76.410124, "relative_strength": 44.631507, "rate_of_change": 2.7552928951377127, "market_dynamics": 1.275684, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.37446, "high": 142.514025, "low": 111.814442, "close": 112.614532, "volume": 20474335}, "trend_line": 84.614824, "activity_lines": {"activity_5": 111.510873, "activity_10": 104.076154, "activity_20": 96.332059, "activity_30": 91.730585}, "trend_signal": 1, "fair_value": 76.661543, "relative_strength": 30.958692, "rate_of_change": 2.0883237704231226, "market_dynamics": 1.379088, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.505877, "high": 116.970551, "low": 104.702571, "close": 105.473022, "volume": 9886350}, "trend_line": 86.092513, "activity_lines": {"activity_5": 110.646911, "activity_10": 105.302951, "activity_20": 97.68449, "activity_30": 93.076275}, "trend_signal": 1, "fair_value": 76.860243, "relative_strength": 23.305392, "rate_of_change": 1.746371297776378, "market_dynamics": 1.259192, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.734563, "high": 105.640943, "low": 98.77601, "close": 100.277405, "volume": 6897080}, "trend_line": 87.442452, "activity_lines": {"activity_5": 107.887768, "activity_10": 105.290918, "activity_20": 98.480154, "activity_30": 93.991429}, "trend_signal": 1, "fair_value": 77.020635, "relative_strength": 19.652453, "rate_of_change": 1.5680097524856849, "market_dynamics": 1.011583, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.6345, "high": 93.817457, "low": 74.674663, "close": 90.864052, "volume": 10937718}, "trend_line": 88.410128, "activity_lines": {"activity_5": 101.633929, "activity_10": 103.376638, "activity_20": 98.287917, "activity_30": 94.212178}, "trend_signal": 1, "fair_value": 77.114808, "relative_strength": 14.031664, "rate_of_change": 1.106643258356933, "market_dynamics": 0.546932, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.837211, "high": 95.812732, "low": 86.508034, "close": 89.491066, "volume": 8807820}, "trend_line": 89.303721, "activity_lines": {"activity_5": 95.686955, "activity_10": 101.071924, "activity_20": 97.899116, "activity_30": 94.281916}, "trend_signal": 1, "fair_value": 77.198431, "relative_strength": 12.543433, "rate_of_change": 1.0107360097929003, "market_dynamics": -0.012887, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.89841, "high": 92.750676, "low": 85.707939, "close": 87.831627, "volume": 10723171}, "trend_line": 89.908889, "activity_lines": {"activity_5": 91.716159, "activity_10": 98.510752, "activity_20": 97.305942, "activity_30": 94.186942}, "trend_signal": 1, "fair_value": 77.269795, "relative_strength": 8.763893, "rate_of_change": 0.6776514944993235, "market_dynamics": -0.368688, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.673594, "high": 91.802432, "low": 76.818098, "close": 81.70752, "volume": 12435786}, "trend_line": 89.9484, "activity_lines": {"activity_5": 87.356188, "activity_10": 94.925542, "activity_20": 96.084695, "activity_30": 93.657821}, "trend_signal": 0, "fair_value": 77.299379, "relative_strength": 1.274369, "rate_of_change": 0.04394559919431828, "market_dynamics": -0.655455, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.574382, "high": 87.693346, "low": 81.351922, "close": 83.475609, "volume": 8977200}, "trend_line": 90.366881, "activity_lines": {"activity_5": 85.169946, "activity_10": 92.049365, "activity_20": 95.013963, "activity_30": 93.240222}, "trend_signal": 0, "fair_value": 77.340282, "relative_strength": 0.987757, "rate_of_change": 0.4652456297165929, "market_dynamics": -0.88798, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.46337, "high": 85.935128, "low": 75.662424, "close": 78.684975, "volume": 11600487}, "trend_line": 90.377417, "activity_lines": {"activity_5": 82.506946, "activity_10": 88.510311, "activity_20": 93.521458, "activity_30": 92.486551}, "trend_signal": 0, "fair_value": 77.349128, "relative_strength": -5.304573, "rate_of_change": 0.011659138705902293, "market_dynamics": -1.002983, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.033049, "high": 78.359012, "low": 72.896701, "close": 72.985596, "volume": 8621740}, "trend_line": 90.075821, "activity_lines": {"activity_5": 78.756092, "activity_10": 84.364952, "activity_20": 91.571384, "activity_30": 91.364498}, "trend_signal": 0, "fair_value": 77.320609, "relative_strength": -11.478004, "rate_of_change": -0.33370725786508076, "market_dynamics": -1.121205, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.985594, "high": 76.413124, "low": 72.521346, "close": 74.131401, "volume": 7984904}, "trend_line": 89.679071, "activity_lines": {"activity_5": 76.487537, "activity_10": 81.417835, "activity_20": 89.768534, "activity_30": 90.335825}, "trend_signal": 0, "fair_value": 77.299899, "relative_strength": -9.172289, "rate_of_change": -0.4404622634524879, "market_dynamics": -1.202389, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.746178, "high": 85.796849, "low": 73.588133, "close": 83.633652, "volume": 10778245}, "trend_line": 89.384718, "activity_lines": {"activity_5": 78.299747, "activity_10": 80.898094, "activity_20": 88.913745, "activity_30": 89.945798}, "trend_signal": 0, "fair_value": 77.340762, "relative_strength": 0.807458, "rate_of_change": -0.3282293145074917, "market_dynamics": -1.119864, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.801567, "high": 85.263456, "low": 78.300003, "close": 78.639999, "volume": 11829156}, "trend_line": 89.303211, "activity_lines": {"activity_5": 78.318998, "activity_10": 79.867496, "activity_20": 87.610322, "activity_30": 89.252591}, "trend_signal": 0, "fair_value": 77.349091, "relative_strength": -4.610648, "rate_of_change": -0.0911867283622263, "market_dynamics": -1.047509, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.57, "high": 83.980003, "low": 77.199997, "close": 78.400002, "volume": 10960476}, "trend_line": 89.348368, "activity_lines": {"activity_5": 78.580624, "activity_10": 79.186669, "activity_20": 86.337126, "activity_30": 88.549158}, "trend_signal": 0, "fair_value": 77.477892, "relative_strength": -3.772887, "rate_of_change": 0.05056593093835004, "market_dynamics": -0.959821, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.010002, "high": 87.5, "low": 76.57, "close": 86.0, "volume": 15784849}, "trend_line": 89.556314, "activity_lines": {"activity_5": 81.394581, "activity_10": 80.114279, "activity_20": 85.810214, "activity_30": 88.333134}, "trend_signal": 0, "fair_value": 77.644918, "relative_strength": 1.64217, "rate_of_change": 0.23273620397857392, "market_dynamics": -0.693367, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.5, "high": 88.199997, "low": 81.050003, "close": 81.629997, "volume": 10449114}, "trend_line": 89.663371, "activity_lines": {"activity_5": 81.884243, "activity_10": 80.310817, "activity_20": 84.89559, "activity_30": 87.821759}, "trend_signal": 0, "fair_value": 77.782553, "relative_strength": -4.821182, "rate_of_change": 0.11954154343600779, "market_dynamics": -0.676852, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.599998, "high": 89.790001, "low": 79.75, "close": 84.230003, "volume": 16704316}, "trend_line": 89.87257, "activity_lines": {"activity_5": 82.740667, "activity_10": 81.09284, "activity_20": 84.28154, "activity_30": 87.471219}, "trend_signal": 0, "fair_value": 77.916958, "relative_strength": -3.630055, "rate_of_change": 0.23331601039179994, "market_dynamics": -0.451245, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.769997, "high": 89.290001, "low": 83.400002, "close": 86.879997, "volume": 17843046}, "trend_line": 89.744707, "activity_lines": {"activity_5": 84.440666, "activity_10": 82.310817, "activity_20": 84.009363, "activity_30": 87.27815}, "trend_signal": 0, "fair_value": 78.075331, "relative_strength": -2.751716, "rate_of_change": -0.14227144055187332, "market_dynamics": -0.071063, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.0, "high": 87.5, "low": 84.0, "close": 85.82, "volume": 9498105}, "trend_line": 89.385934, "activity_lines": {"activity_5": 85.237999, "activity_10": 83.27417, "activity_20": 83.674538, "activity_30": 87.024943}, "trend_signal": 0, "fair_value": 78.242247, "relative_strength": -6.237474, "rate_of_change": -0.3997706516552551, "market_dynamics": -0.002074, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.0, "high": 95.169998, "low": 84.5, "close": 89.010002, "volume": 21336720}, "trend_line": 89.653386, "activity_lines": {"activity_5": 86.604, "activity_10": 84.687795, "activity_20": 83.72215, "activity_30": 87.000689}, "trend_signal": 0, "fair_value": 78.446754, "relative_strength": -1.374519, "rate_of_change": 0.299210388068431, "market_dynamics": 0.399417, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.25, "high": 93.800003, "low": 87.589996, "close": 89.209999, "volume": 13087599}, "trend_line": 89.85441, "activity_lines": {"activity_5": 87.836, "activity_10": 85.84643, "activity_20": 83.971767, "activity_30": 86.972083}, "trend_signal": 0, "fair_value": 78.665555, "relative_strength": -2.615776, "rate_of_change": 0.22422354466344852, "market_dynamics": 0.537433, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.0, "high": 97.959999, "low": 89.0, "close": 96.800003, "volume": 18499468}, "trend_line": 90.104626, "activity_lines": {"activity_5": 91.092668, "activity_10": 88.11091, "activity_20": 85.055692, "activity_30": 87.420186}, "trend_signal": 0, "fair_value": 78.934101, "relative_strength": 0.828228, "rate_of_change": 0.2784682465779862, "market_dynamics": 0.682893, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.099998, "high": 114.0, "low": 96.809998, "close": 103.459999, "volume": 29393116}, "trend_line": 90.56038, "activity_lines": {"activity_5": 95.731334, "activity_10": 91.346909, "activity_20": 86.815201, "activity_30": 88.281823}, "trend_signal": 0, "fair_value": 79.237362, "relative_strength": 2.798055, "rate_of_change": 0.5058053290182891, "market_dynamics": 1.048428, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.510002, "high": 127.5, "low": 103.330002, "close": 105.449997, "volume": 50487514}, "trend_line": 91.304712, "activity_lines": {"activity_5": 99.927999, "activity_10": 94.493454, "activity_20": 88.74908, "activity_30": 89.242444}, "trend_signal": 0, "fair_value": 79.538517, "relative_strength": 0.172082, "rate_of_change": 0.821917929231304, "market_dynamics": 1.21591, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.989998, "high": 109.900002, "low": 92.599998, "close": 97.809998, "volume": 20227081}, "trend_line": 91.499038, "activity_lines": {"activity_5": 100.269332, "activity_10": 95.75909, "activity_20": 89.885882, "activity_30": 89.662139}, "trend_signal": 0, "fair_value": 79.801239, "relative_strength": -6.396674, "rate_of_change": 0.21283238919805558, "market_dynamics": 1.269203, "expectation": {"probability": 50.636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.889999, "high": 101.739998, "low": 93.580002, "close": 99.800003, "volume": 12320874}, "trend_line": 91.734015, "activity_lines": {"activity_5": 100.687333, "activity_10": 97.171818, "activity_20": 91.172595, "activity_30": 90.197686}, "trend_signal": 0, "fair_value": 80.046421, "relative_strength": -6.952307, "rate_of_change": 0.2568081644749103, "market_dynamics": 1.12642, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.68, "high": 122.0, "low": 97.349998, "close": 108.690002, "volume": 25065946}, "trend_line": 91.922903, "activity_lines": {"activity_5": 103.362667, "activity_10": 99.870546, "activity_20": 93.248982, "activity_30": 91.29162}, "trend_signal": 0, "fair_value": 80.377984, "relative_strength": 0.07041, "rate_of_change": 0.20590835362434065, "market_dynamics": 1.079502, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.5, "high": 133.880005, "low": 106.68, "close": 125.080002, "volume": 26495863}, "trend_line": 92.928111, "activity_lines": {"activity_5": 110.708668, "activity_10": 105.104546, "activity_20": 96.757834, "activity_30": 93.430788}, "trend_signal": 1, "fair_value": 80.795997, "relative_strength": 13.393002, "rate_of_change": 1.093533784501993, "market_dynamics": 1.089089, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.010002, "high": 128.220001, "low": 108.629997, "close": 110.449997, "volume": 10834699}, "trend_line": 93.198713, "activity_lines": {"activity_5": 111.736667, "activity_10": 106.984, "activity_20": 98.675235, "activity_30": 94.561232}, "trend_signal": 1, "fair_value": 81.145538, "relative_strength": -2.336973, "rate_of_change": 0.2911949861974453, "market_dynamics": 1.060993, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.010002, "high": 113.18, "low": 100.059998, "close": 101.300003, "volume": 7628061}, "trend_line": 92.327682, "activity_lines": {"activity_5": 109.381334, "activity_10": 106.752001, "activity_20": 99.569947, "activity_30": 95.083896}, "trend_signal": 1, "fair_value": 81.451906, "relative_strength": -9.39182, "rate_of_change": -0.9345955238673759, "market_dynamics": 0.965962, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.480003, "high": 104.5, "low": 90.489998, "close": 90.760002, "volume": 15561092}, "trend_line": 91.599198, "activity_lines": {"activity_5": 103.280001, "activity_10": 104.380183, "activity_20": 99.326018, "activity_30": 94.982755}, "trend_signal": 1, "fair_value": 81.707994, "relative_strength": -14.47414, "rate_of_change": -0.7890201337449311, "market_dynamics": 0.562442, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.519997, "high": 98.5, "low": 91.379997, "close": 97.699997, "volume": 10145093}, "trend_line": 91.340097, "activity_lines": {"activity_5": 100.094667, "activity_10": 103.242, "activity_20": 99.663857, "activity_30": 95.376355}, "trend_signal": 1, "fair_value": 82.007762, "relative_strength": -12.01735, "rate_of_change": -0.2828638303143234, "market_dynamics": 0.095111, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.0, "high": 102.580002, "low": 94.910004, "close": 96.25, "volume": 12406395}, "trend_line": 91.20585, "activity_lines": {"activity_5": 97.158666, "activity_10": 101.823818, "activity_20": 99.796619, "activity_30": 95.693123}, "trend_signal": 1, "fair_value": 82.285984, "relative_strength": -13.694565, "rate_of_change": -0.1469748822360042, "market_dynamics": -0.183939, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.860001, "high": 96.860001, "low": 91.870003, "close": 94.059998, "volume": 5898574}, "trend_line": 91.312382, "activity_lines": {"activity_5": 95.414666, "activity_10": 100.138545, "activity_20": 99.636952, "activity_30": 95.877262}, "trend_signal": 1, "fair_value": 82.557053, "relative_strength": -15.574224, "rate_of_change": 0.11680391115263045, "market_dynamics": -0.410333, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.839996, "high": 95.449997, "low": 88.449997, "close": 88.459999, "volume": 5155948}, "trend_line": 91.278013, "activity_lines": {"activity_5": 92.896666, "activity_10": 97.642181, "activity_20": 98.869381, "activity_30": 95.693237}, "trend_signal": 1, "fair_value": 82.777741, "relative_strength": -19.312282, "rate_of_change": -0.037638926120663566, "market_dynamics": -0.571074, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.470001, "high": 89.980003, "low": 83.529999, "close": 84.110001, "volume": 5263533}, "trend_line": 91.153958, "activity_lines": {"activity_5": 89.784666, "activity_10": 94.524909, "activity_20": 97.67581, "activity_30": 95.230785}, "trend_signal": 0, "fair_value": 82.949081, "relative_strength": -19.005427, "rate_of_change": -0.135908961997232, "market_dynamics": -0.77412, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.68, "high": 92.440002, "low": 84.190002, "close": 91.400002, "volume": 7557557}, "trend_line": 91.477041, "activity_lines": {"activity_5": 89.546, "activity_10": 93.018364, "activity_20": 97.164714, "activity_30": 95.246659}, "trend_signal": 0, "fair_value": 83.174037, "relative_strength": -14.914562, "rate_of_change": 0.3544366115182808, "market_dynamics": -0.881468, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.510002, "high": 112.199997, "low": 90.849998, "close": 101.769997, "volume": 36541013}, "trend_line": 92.086854, "activity_lines": {"activity_5": 93.183999, "activity_10": 93.711636, "activity_20": 97.607095, "activity_30": 95.91072}, "trend_signal": 1, "fair_value": 83.404828, "relative_strength": -6.542774, "rate_of_change": 0.6666295644608822, "market_dynamics": -0.679186, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.699997, "high": 108.900002, "low": 99.669998, "close": 104.599998, "volume": 23738763}, "trend_line": 92.950688, "activity_lines": {"activity_5": 97.397332, "activity_10": 95.343272, "activity_20": 98.248095, "activity_30": 96.71802}, "trend_signal": 1, "fair_value": 83.670998, "relative_strength": -4.88094, "rate_of_change": 0.9380644060225981, "market_dynamics": -0.420931, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.580002, "high": 106.959999, "low": 97.5, "close": 102.599998, "volume": 14736036}, "trend_line": 93.937835, "activity_lines": {"activity_5": 100.241332, "activity_10": 96.717635, "activity_20": 98.60919, "activity_30": 97.340556}, "trend_signal": 1, "fair_value": 83.928953, "relative_strength": -5.705183, "rate_of_change": 1.0620115044226541, "market_dynamics": -0.190695, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.0, "high": 125.989998, "low": 102.419998, "close": 116.540001, "volume": 32366816}, "trend_line": 95.351455, "activity_lines": {"activity_5": 106.789332, "activity_10": 100.602908, "activity_20": 100.23319, "activity_30": 98.79876}, "trend_signal": 1, "fair_value": 84.301624, "relative_strength": 3.574516, "rate_of_change": 1.5048462634890345, "market_dynamics": 0.182418, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.900002, "high": 120.0, "low": 107.0, "close": 107.519997, "volume": 12856613}, "trend_line": 96.147666, "activity_lines": {"activity_5": 108.168665, "activity_10": 102.379453, "activity_20": 100.867999, "activity_30": 99.583828}, "trend_signal": 1, "fair_value": 84.63376, "relative_strength": -3.832617, "rate_of_change": 0.8350276353937122, "market_dynamics": 0.129367, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.0, "high": 115.480003, "low": 105.029999, "close": 114.5, "volume": 19459076}, "trend_line": 97.343, "activity_lines": {"activity_5": 110.799999, "activity_10": 105.246544, "activity_20": 102.116523, "activity_30": 100.767849}, "trend_signal": 1, "fair_value": 85.022084, "relative_strength": -1.81866, "rate_of_change": 1.2432272666920512, "market_dynamics": 0.280099, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.550003, "high": 120.879997, "low": 108.5, "close": 113.989998, "volume": 20985684}, "trend_line": 98.529333, "activity_lines": {"activity_5": 112.412665, "activity_10": 107.68909, "activity_20": 103.263904, "activity_30": 101.841849}, "trend_signal": 1, "fair_value": 85.415163, "relative_strength": -3.175785, "rate_of_change": 1.2187142372846433, "market_dynamics": 0.556593, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.0, "high": 122.68, "low": 103.769997, "close": 119.980003, "volume": 18041535}, "trend_line": 99.662, "activity_lines": {"activity_5": 115.396, "activity_10": 110.858363, "activity_20": 104.941095, "activity_30": 103.225763}, "trend_signal": 1, "fair_value": 85.824417, "relative_strength": 0.890471, "rate_of_change": 1.1495733965843575, "market_dynamics": 0.695404, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.0, "high": 119.419998, "low": 104.010002, "close": 108.879997, "volume": 13206526}, "trend_line": 100.570333, "activity_lines": {"activity_5": 113.520666, "activity_10": 111.436363, "activity_20": 105.455571, "activity_30": 103.820473}, "trend_signal": 1, "fair_value": 86.165033, "relative_strength": -6.823712, "rate_of_change": 0.9114135778932781, "market_dynamics": 0.837555, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.25, "high": 112.839996, "low": 102.080002, "close": 104.209999, "volume": 12038448}, "trend_line": 101.236333, "activity_lines": {"activity_5": 110.599333, "activity_10": 110.714908, "activity_20": 105.482047, "activity_30": 104.05529}, "trend_signal": 1, "fair_value": 86.457907, "relative_strength": -8.644679, "rate_of_change": 0.6622231229959205, "market_dynamics": 0.704712, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.0, "high": 122.910004, "low": 105.620003, "close": 117.730003, "volume": 17048306}, "trend_line": 102.264667, "activity_lines": {"activity_5": 112.405334, "activity_10": 112.218727, "activity_20": 106.817476, "activity_30": 105.119398}, "trend_signal": 1, "fair_value": 86.833315, "relative_strength": 1.858132, "rate_of_change": 1.0157756306720442, "market_dynamics": 0.650471, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.879997, "high": 130.740005, "low": 114.199997, "close": 127.059998, "volume": 13027828}, "trend_line": 103.639333, "activity_lines": {"activity_5": 117.106, "activity_10": 115.128727, "activity_20": 109.076476, "activity_30": 106.719096}, "trend_signal": 1, "fair_value": 87.191699, "relative_strength": 7.087985, "rate_of_change": 1.3442238070359047, "market_dynamics": 0.590374, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.489998, "high": 131.610001, "low": 110.669998, "close": 111.699997, "volume": 12604094}, "trend_line": 104.395666, "activity_lines": {"activity_5": 115.815332, "activity_10": 114.837636, "activity_20": 109.793523, "activity_30": 107.239139}, "trend_signal": 1, "fair_value": 87.495214, "relative_strength": -3.474357, "rate_of_change": 0.729774090692008, "market_dynamics": 0.548064, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.080002, "high": 130.949997, "low": 100.660004, "close": 119.449997, "volume": 21839706}, "trend_line": 105.403666, "activity_lines": {"activity_5": 117.659998, "activity_10": 115.790181, "activity_20": 111.199142, "activity_30": 108.210386}, "trend_signal": 1, "fair_value": 87.787911, "relative_strength": 2.700532, "rate_of_change": 0.9655573249563785, "market_dynamics": 0.701258, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.610001, "high": 136.990005, "low": 106.0, "close": 122.739998, "volume": 27863442}, "trend_line": 106.268333, "activity_lines": {"activity_5": 119.896665, "activity_10": 117.287999, "activity_20": 112.781475, "activity_30": 109.328859}, "trend_signal": 1, "fair_value": 88.094147, "relative_strength": 9.396222, "rate_of_change": 0.8203386398344031, "market_dynamics": 0.795107, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.959999, "high": 135.0, "low": 116.760002, "close": 132.300003, "volume": 29717876}, "trend_line": 107.229666, "activity_lines": {"activity_5": 124.084666, "activity_10": 120.247272, "activity_20": 115.155047, "activity_30": 111.008322}, "trend_signal": 1, "fair_value": 88.471638, "relative_strength": 19.084863, "rate_of_change": 0.9046279101790335, "market_dynamics": 0.947749, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.690002, "high": 141.889999, "low": 122.110001, "close": 137.919998, "volume": 23739841}, "trend_line": 108.312, "activity_lines": {"activity_5": 129.174666, "activity_10": 123.904726, "activity_20": 117.89219, "activity_30": 112.988343}, "trend_signal": 1, "fair_value": 88.889, "relative_strength": 27.814442, "rate_of_change": 1.0093605998922006, "market_dynamics": 1.270248, "expectation": {"probability": 47.4202, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.710007, "high": 159.5, "low": 135.779999, "close": 148.5, "volume": 26813335}, "trend_line": 110.001666, "activity_lines": {"activity_5": 137.067333, "activity_10": 129.050726, "activity_20": 121.428094, "activity_30": 115.581118}, "trend_signal": 1, "fair_value": 89.328074, "relative_strength": 28.204844, "rate_of_change": 1.5599988920895216, "market_dynamics": 1.499278, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.0, "high": 155.899994, "low": 138.360001, "close": 146.0, "volume": 25371461}, "trend_line": 111.541666, "activity_lines": {"activity_5": 141.673333, "activity_10": 133.223636, "activity_20": 124.439999, "activity_30": 117.903591}, "trend_signal": 1, "fair_value": 89.745899, "relative_strength": 21.00595, "rate_of_change": 1.3999787966847759, "market_dynamics": 1.662101, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.009995, "high": 168.179993, "low": 138.880005, "close": 157.960007, "volume": 26540327}, "trend_line": 113.184, "activity_lines": {"activity_5": 148.496002, "activity_10": 138.896183, "activity_20": 128.296238, "activity_30": 120.898322}, "trend_signal": 1, "fair_value": 90.228567, "relative_strength": 29.998439, "rate_of_change": 1.4723950779074708, "market_dynamics": 1.716545, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.350006, "high": 161.399994, "low": 137.919998, "close": 142.539993, "volume": 18900415}, "trend_line": 113.765999, "activity_lines": {"activity_5": 147.830666, "activity_10": 140.787818, "activity_20": 130.366952, "activity_30": 122.792257}, "trend_signal": 1, "fair_value": 90.622598, "relative_strength": 15.85091, "rate_of_change": 0.5142060715295415, "market_dynamics": 1.542049, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.820007, "high": 161.770004, "low": 145.0, "close": 159.320007, "volume": 16396872}, "trend_line": 115.395, "activity_lines": {"activity_5": 152.076002, "activity_10": 145.279274, "activity_20": 133.841619, "activity_30": 125.731226}, "trend_signal": 1, "fair_value": 91.039146, "relative_strength": 25.107244, "rate_of_change": 1.4318873954598708, "market_dynamics": 1.406104, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.589996, "high": 175.740005, "low": 150.100006, "close": 154.399994, "volume": 33084900}, "trend_line": 117.164999, "activity_lines": {"activity_5": 153.254666, "activity_10": 148.289636, "activity_20": 136.587142, "activity_30": 128.247677}, "trend_signal": 1, "fair_value": 91.561627, "relative_strength": 20.786058, "rate_of_change": 1.533861085835607, "market_dynamics": 1.409108, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.169998, "high": 177.0, "low": 148.600006, "close": 164.899994, "volume": 27270495}, "trend_line": 119.636332, "activity_lines": {"activity_5": 157.539997, "activity_10": 152.432726, "activity_20": 140.085999, "activity_30": 131.327354}, "trend_signal": 1, "fair_value": 92.189832, "relative_strength": 27.852133, "rate_of_change": 2.1092758256243416, "market_dynamics": 1.399473, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.649994, "high": 190.0, "low": 151.020004, "close": 152.600006, "volume": 32910733}, "trend_line": 121.466333, "activity_lines": {"activity_5": 156.465333, "activity_10": 153.513091, "activity_20": 142.183143, "activity_30": 133.454043}, "trend_signal": 1, "fair_value": 92.72314, "relative_strength": 17.773367, "rate_of_change": 1.5296364987184747, "market_dynamics": 1.482604, "expectation": {"probability": 47.2167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53b78b34-0faf-4507-bd62-7e082d953651/", "share_image": "https://sharemaestro.com/terminal/53b78b34-0faf-4507-bd62-7e082d953651/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}