{"ticker": {"uuid": "53b8734e-bda2-4664-821e-df8c60ce2e32", "symbol": "ABNB", "name": "Airbnb, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABNB rose 2.66%, moving from 2,275.00 to 2,335.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.30 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,335.46"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.30"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2274.01001, "high": 2335.959961, "low": 2274.01001, "close": 2335.459961, "volume": 1776}, "trend_line": 2306.584001, "activity_lines": {"activity_5": 2337.025326, "activity_10": 2357.681463, "activity_20": 2331.461818, "activity_30": 2324.691037}, "trend_signal": 1, "fair_value": 2450.043847, "relative_strength": -8.303328, "rate_of_change": 0.07817089600979929, "market_dynamics": 0.69971, "expectation": {"probability": 50.8293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1987.0, "high": 2080.0, "low": 1979.0, "close": 2057.02002, "volume": 2954}, "trend_line": 2020.626331, "activity_lines": {"activity_5": 1988.625334, "activity_10": 2004.927455, "activity_20": 2072.234619, "activity_30": 2061.299225}, "trend_signal": 0, "fair_value": 2730.518477, "relative_strength": -8.973042, "rate_of_change": -0.12847464558875576, "market_dynamics": -0.49981, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2111.0, "high": 2190.0, "low": 2110.01001, "close": 2178.0, "volume": 940}, "trend_line": 2029.892997, "activity_lines": {"activity_5": 2065.217334, "activity_10": 2031.770728, "activity_20": 2077.436381, "activity_30": 2071.452365}, "trend_signal": 1, "fair_value": 2725.875465, "relative_strength": -4.085982, "rate_of_change": 0.45860364471316917, "market_dynamics": -0.346471, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2178.0, "high": 2200.0, "low": 2143.0, "close": 2143.0, "volume": 246}, "trend_line": 2038.359664, "activity_lines": {"activity_5": 2107.410002, "activity_10": 2051.832, "activity_20": 2079.30481, "activity_30": 2078.749591}, "trend_signal": 1, "fair_value": 2721.018169, "relative_strength": -2.850827, "rate_of_change": 0.4170991777651885, "market_dynamics": -0.190157, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2150.0, "high": 2235.0, "low": 2113.0, "close": 2196.0, "volume": 986}, "trend_line": 2046.370996, "activity_lines": {"activity_5": 2151.069336, "activity_10": 2079.847818, "activity_20": 2086.778, "activity_30": 2088.919935}, "trend_signal": 1, "fair_value": 2716.679176, "relative_strength": -0.90053, "rate_of_change": 0.3930283816683706, "market_dynamics": -0.089953, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2280.0, "high": 2280.0, "low": 2148.0, "close": 2248.110107, "volume": 1373}, "trend_line": 2057.735002, "activity_lines": {"activity_5": 2191.104704, "activity_10": 2115.22911, "activity_20": 2098.409296, "activity_30": 2101.935361}, "trend_signal": 1, "fair_value": 2712.838446, "relative_strength": 0.74436, "rate_of_change": 0.5553248175532581, "market_dynamics": 0.100898, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2247.0, "high": 2385.25, "low": 2247.0, "close": 2373.320068, "volume": 1103}, "trend_line": 2078.34067, "activity_lines": {"activity_5": 2260.736051, "activity_10": 2171.501303, "activity_20": 2122.85054, "activity_30": 2122.295688}, "trend_signal": 1, "fair_value": 2710.078134, "relative_strength": 6.487201, "rate_of_change": 1.0013761723435053, "market_dynamics": 0.336279, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2431.0, "high": 2529.98999, "low": 2412.0, "close": 2528.399902, "volume": 1746}, "trend_line": 2107.646, "activity_lines": {"activity_5": 2360.974007, "activity_10": 2251.582191, "activity_20": 2161.402625, "activity_30": 2151.331768}, "trend_signal": 1, "fair_value": 2708.612987, "relative_strength": 13.464471, "rate_of_change": 1.4100349583208676, "market_dynamics": 0.666001, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2490.0, "high": 2560.0, "low": 2480.0, "close": 2560.0, "volume": 2342}, "trend_line": 2138.252002, "activity_lines": {"activity_5": 2448.385335, "activity_10": 2324.837826, "activity_20": 2201.638577, "activity_30": 2180.515897}, "trend_signal": 1, "fair_value": 2707.424083, "relative_strength": 12.301632, "rate_of_change": 1.4521414886560642, "market_dynamics": 0.917283, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2550.0, "high": 2560.0, "low": 2360.0, "close": 2420.0, "volume": 758}, "trend_line": 2163.452002, "activity_lines": {"activity_5": 2461.329997, "activity_10": 2360.638916, "activity_20": 2226.760243, "activity_30": 2198.693187}, "trend_signal": 1, "fair_value": 2705.14294, "relative_strength": 8.342779, "rate_of_change": 1.1785327443364562, "market_dynamics": 1.003976, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2420.0, "high": 2440.0, "low": 2214.01001, "close": 2270.77002, "volume": 542}, "trend_line": 2176.40767, "activity_lines": {"activity_5": 2409.597998, "activity_10": 2359.508918, "activity_20": 2236.683816, "activity_30": 2205.61693}, "trend_signal": 1, "fair_value": 2701.72268, "relative_strength": 3.434375, "rate_of_change": 0.5988424050093653, "market_dynamics": 0.875868, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2270.0, "high": 2270.0, "low": 2118.52002, "close": 2136.0, "volume": 532}, "trend_line": 2184.041003, "activity_lines": {"activity_5": 2311.431999, "activity_10": 2330.152188, "activity_20": 2233.168483, "activity_30": 2203.009984}, "trend_signal": 1, "fair_value": 2697.302972, "relative_strength": -2.270523, "rate_of_change": 0.3507308444653554, "market_dynamics": 0.60982, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2107.0, "high": 2158.899902, "low": 2066.409912, "close": 2113.0, "volume": 1533}, "trend_line": 2181.874337, "activity_lines": {"activity_5": 2221.420671, "activity_10": 2295.177641, "activity_20": 2227.943625, "activity_30": 2198.426693}, "trend_signal": 1, "fair_value": 2692.773491, "relative_strength": -2.937915, "rate_of_change": -0.09920445619031369, "market_dynamics": 0.332792, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2100.0, "high": 2272.0, "low": 2100.0, "close": 2256.0, "volume": 2392}, "trend_line": 2181.741003, "activity_lines": {"activity_5": 2206.769336, "activity_10": 2287.384912, "activity_20": 2236.537767, "activity_30": 2203.208994}, "trend_signal": 1, "fair_value": 2689.413695, "relative_strength": 4.037374, "rate_of_change": -0.006110984383428514, "market_dynamics": 0.260928, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2299.97998, "high": 2568.75, "low": 2299.97998, "close": 2568.330078, "volume": 3253}, "trend_line": 2199.785339, "activity_lines": {"activity_5": 2316.494694, "activity_10": 2334.324925, "activity_20": 2273.89906, "activity_30": 2228.150224}, "trend_signal": 1, "fair_value": 2688.489393, "relative_strength": 20.046574, "rate_of_change": 0.8270613228237489, "market_dynamics": 0.451354, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2520.0, "high": 2600.0, "low": 2470.01001, "close": 2470.01001, "volume": 650}, "trend_line": 2200.985673, "activity_lines": {"activity_5": 2383.558024, "activity_10": 2356.618923, "activity_20": 2299.571155, "activity_30": 2245.584074}, "trend_signal": 1, "fair_value": 2686.834246, "relative_strength": 18.39126, "rate_of_change": 0.0545659605380301, "market_dynamics": 0.55377, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2444.0, "high": 2460.0, "low": 2290.0, "close": 2290.0, "volume": 172}, "trend_line": 2202.819006, "activity_lines": {"activity_5": 2377.335352, "activity_10": 2342.149285, "activity_20": 2306.551821, "activity_30": 2251.326934}, "trend_signal": 1, "fair_value": 2683.85053, "relative_strength": 9.116859, "rate_of_change": 0.08329599881044018, "market_dynamics": 0.45526, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2329.870117, "high": 2450.0, "low": 2316.0, "close": 2399.98999, "volume": 213}, "trend_line": 2207.818339, "activity_lines": {"activity_5": 2397.509342, "activity_10": 2349.192738, "activity_20": 2323.255343, "activity_30": 2264.047643}, "trend_signal": 1, "fair_value": 2681.732168, "relative_strength": 16.179879, "rate_of_change": 0.22695160094327563, "market_dynamics": 0.306459, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2230.0, "close": 2300.0, "volume": 1703}, "trend_line": 2211.618339, "activity_lines": {"activity_5": 2365.220671, "activity_10": 2340.390918, "activity_20": 2327.755152, "activity_30": 2269.994847}, "trend_signal": 1, "fair_value": 2678.904522, "relative_strength": 14.110483, "rate_of_change": 0.17211560991568436, "market_dynamics": -0.021971, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2269.98999, "high": 2370.0, "low": 2200.01001, "close": 2250.0, "volume": 1677}, "trend_line": 2212.851672, "activity_lines": {"activity_5": 2313.331999, "activity_10": 2327.225462, "activity_20": 2325.588294, "activity_30": 2272.471083}, "trend_signal": 1, "fair_value": 2675.750812, "relative_strength": 12.418366, "rate_of_change": 0.05576608668190623, "market_dynamics": -0.255693, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2251.0, "high": 2255.0, "low": 2124.0, "close": 2124.0, "volume": 312}, "trend_line": 2212.185006, "activity_lines": {"activity_5": 2240.665332, "activity_10": 2294.241823, "activity_20": 2309.664722, "activity_30": 2266.738717}, "trend_signal": 1, "fair_value": 2671.723434, "relative_strength": 8.852541, "rate_of_change": -0.030127007988614195, "market_dynamics": -0.441288, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2142.01001, "high": 2241.75, "low": 2055.01001, "close": 2055.01001, "volume": 468}, "trend_line": 2206.118673, "activity_lines": {"activity_5": 2168.069336, "activity_10": 2251.383097, "activity_20": 2286.894484, "activity_30": 2256.598394}, "trend_signal": 0, "fair_value": 2667.254496, "relative_strength": 4.030034, "rate_of_change": -0.2742235836309711, "market_dynamics": -0.696661, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2116.0, "high": 2139.97998, "low": 2080.01001, "close": 2135.01001, "volume": 1111}, "trend_line": 2205.452673, "activity_lines": {"activity_5": 2137.806006, "activity_10": 2224.54237, "activity_20": 2271.752865, "activity_30": 2252.010739}, "trend_signal": 0, "fair_value": 2663.425399, "relative_strength": 2.996118, "rate_of_change": -0.030188765824392592, "market_dynamics": -0.876898, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2065.0, "high": 2130.0, "low": 2043.5, "close": 2076.129883, "volume": 837}, "trend_line": 2206.307003, "activity_lines": {"activity_5": 2105.581299, "activity_10": 2186.595983, "activity_20": 2251.208329, "activity_30": 2243.667333}, "trend_signal": 0, "fair_value": 2659.230431, "relative_strength": 0.2002, "rate_of_change": 0.03873717221226983, "market_dynamics": -1.031336, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2098.01001, "high": 2270.300049, "low": 2098.0, "close": 2200.0, "volume": 524}, "trend_line": 2210.307003, "activity_lines": {"activity_5": 2129.571305, "activity_10": 2174.441801, "activity_20": 2242.779376, "activity_30": 2243.26043}, "trend_signal": 0, "fair_value": 2655.973478, "relative_strength": 3.061972, "rate_of_change": 0.18129843192996473, "market_dynamics": -0.940223, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2167.5, "high": 2228.0, "low": 2167.5, "close": 2195.0, "volume": 255}, "trend_line": 2211.973336, "activity_lines": {"activity_5": 2155.227979, "activity_10": 2168.07544, "activity_20": 2233.855185, "activity_30": 2242.272881}, "trend_signal": 0, "fair_value": 2652.727186, "relative_strength": 2.098075, "rate_of_change": 0.07538921053674653, "market_dynamics": -0.819793, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2170.01001, "high": 2323.189941, "low": 2160.01001, "close": 2322.149902, "volume": 1037}, "trend_line": 2218.311666, "activity_lines": {"activity_5": 2218.534619, "activity_10": 2189.827424, "activity_20": 2237.293414, "activity_30": 2249.381047}, "trend_signal": 0, "fair_value": 2650.415457, "relative_strength": 5.836456, "rate_of_change": 0.2865464016606049, "market_dynamics": -0.595042, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2324.27002, "high": 2452.5, "low": 2320.0, "close": 2400.0, "volume": 734}, "trend_line": 2237.077999, "activity_lines": {"activity_5": 2289.981966, "activity_10": 2225.149427, "activity_20": 2248.389605, "activity_30": 2261.102875}, "trend_signal": 0, "fair_value": 2648.67646, "relative_strength": 8.07276, "rate_of_change": 0.8459736874502841, "market_dynamics": -0.300574, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2485.0, "high": 2560.0, "low": 2438.409912, "close": 2515.0, "volume": 634}, "trend_line": 2257.577999, "activity_lines": {"activity_5": 2382.096647, "activity_10": 2281.38034, "activity_20": 2271.049606, "activity_30": 2279.033326}, "trend_signal": 1, "fair_value": 2647.754554, "relative_strength": 7.38752, "rate_of_change": 0.9163739489264003, "market_dynamics": -0.039925, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2520.0, "high": 2531.0, "low": 2405.0, "close": 2409.0, "volume": 1180}, "trend_line": 2275.175, "activity_lines": {"activity_5": 2409.619987, "activity_10": 2314.429434, "activity_20": 2283.828654, "activity_30": 2288.802488}, "trend_signal": 1, "fair_value": 2646.119248, "relative_strength": 2.08101, "rate_of_change": 0.7794636999383733, "market_dynamics": 0.264186, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2406.590088, "high": 2406.590088, "low": 2290.0, "close": 2300.0, "volume": 313}, "trend_line": 2282.975, "activity_lines": {"activity_5": 2386.87666, "activity_10": 2324.769438, "activity_20": 2286.279131, "activity_30": 2290.404101}, "trend_signal": 1, "fair_value": 2643.764696, "relative_strength": -2.9426, "rate_of_change": 0.34283077125934164, "market_dynamics": 0.269734, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2319.97998, "high": 2331.050049, "low": 2253.5, "close": 2301.100098, "volume": 2301}, "trend_line": 2291.111003, "activity_lines": {"activity_5": 2357.500033, "activity_10": 2332.109459, "activity_20": 2288.695188, "activity_30": 2291.573462}, "trend_signal": 0, "fair_value": 2641.449394, "relative_strength": -1.237785, "rate_of_change": 0.3563772270830856, "market_dynamics": 0.356422, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2320.0, "high": 2384.060059, "low": 2300.0, "close": 2318.0, "volume": 1219}, "trend_line": 2295.777669, "activity_lines": {"activity_5": 2335.160026, "activity_10": 2338.047825, "activity_20": 2291.934569, "activity_30": 2293.308236}, "trend_signal": 0, "fair_value": 2639.278593, "relative_strength": 0.230674, "rate_of_change": 0.20368572251145867, "market_dynamics": 0.386978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2318.0, "high": 2400.0, "low": 2292.0, "close": 2379.0, "volume": 378}, "trend_line": 2303.644336, "activity_lines": {"activity_5": 2338.62002, "activity_10": 2351.750009, "activity_20": 2300.007284, "activity_30": 2298.677418}, "trend_signal": 0, "fair_value": 2637.543403, "relative_strength": 2.796816, "rate_of_change": 0.3426580503079098, "market_dynamics": 0.343422, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2441.0, "high": 2577.0, "low": 2425.0, "close": 2560.01001, "volume": 824}, "trend_line": 2315.778003, "activity_lines": {"activity_5": 2411.48335, "activity_10": 2392.856374, "activity_20": 2324.733332, "activity_30": 2315.217139}, "trend_signal": 0, "fair_value": 2637.029936, "relative_strength": 7.626065, "rate_of_change": 0.5267161605800966, "market_dynamics": 0.592576, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2560.0, "high": 2635.0, "low": 2450.0, "close": 2519.5, "volume": 1804}, "trend_line": 2324.824333, "activity_lines": {"activity_5": 2460.776009, "activity_10": 2420.051647, "activity_20": 2345.640904, "activity_30": 2328.360494}, "trend_signal": 1, "fair_value": 2636.256713, "relative_strength": 3.359918, "rate_of_change": 0.39063891220492464, "market_dynamics": 0.787274, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2450.600098, "high": 2569.25, "low": 2450.590088, "close": 2520.01001, "volume": 738}, "trend_line": 2329.713997, "activity_lines": {"activity_5": 2495.605339, "activity_10": 2441.439649, "activity_20": 2366.361382, "activity_30": 2340.953118}, "trend_signal": 1, "fair_value": 2635.496931, "relative_strength": 4.745807, "rate_of_change": 0.21032402021059762, "market_dynamics": 0.910707, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2610.0, "high": 2686.360107, "low": 2450.0, "close": 2603.75, "volume": 820}, "trend_line": 2332.225667, "activity_lines": {"activity_5": 2543.754004, "activity_10": 2474.455646, "activity_20": 2393.961811, "activity_30": 2358.63286}, "trend_signal": 1, "fair_value": 2635.290782, "relative_strength": 8.580532, "rate_of_change": 0.10781022920558614, "market_dynamics": 1.082864, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2603.75, "high": 2610.0, "low": 2500.0, "close": 2610.0, "volume": 839}, "trend_line": 2333.892334, "activity_lines": {"activity_5": 2574.936003, "activity_10": 2504.903462, "activity_20": 2421.187192, "activity_30": 2376.553785}, "trend_signal": 1, "fair_value": 2635.127615, "relative_strength": 9.56555, "rate_of_change": 0.0714625099784549, "market_dynamics": 1.107679, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2551.0, "high": 2730.0, "low": 2545.01001, "close": 2724.0, "volume": 294}, "trend_line": 2344.025667, "activity_lines": {"activity_5": 2628.718001, "activity_10": 2554.351278, "activity_20": 2457.793526, "activity_30": 2401.722022}, "trend_signal": 1, "fair_value": 2635.69731, "relative_strength": 16.264417, "rate_of_change": 0.4341816823500379, "market_dynamics": 1.048037, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2722.800049, "high": 2800.0, "low": 2685.01001, "close": 2799.97998, "volume": 1233}, "trend_line": 2361.665999, "activity_lines": {"activity_5": 2696.893994, "activity_10": 2611.886364, "activity_20": 2499.378905, "activity_30": 2431.138429}, "trend_signal": 1, "fair_value": 2626.131733, "relative_strength": 20.288992, "rate_of_change": 0.7525656501268996, "market_dynamics": 1.138852, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2745.0, "high": 2792.0, "low": 2687.0, "close": 2687.0, "volume": 361}, "trend_line": 2380.032666, "activity_lines": {"activity_5": 2708.711328, "activity_10": 2639.789089, "activity_20": 2526.985334, "activity_30": 2452.127719}, "trend_signal": 1, "fair_value": 2617.939426, "relative_strength": 12.518068, "rate_of_change": 0.7776995988330793, "market_dynamics": 1.059472, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2727.0, "high": 2833.530029, "low": 2727.0, "close": 2820.0, "volume": 329}, "trend_line": 2403.599333, "activity_lines": {"activity_5": 2753.729329, "activity_10": 2684.857271, "activity_20": 2564.248954, "activity_30": 2480.512708}, "trend_signal": 1, "fair_value": 2613.580451, "relative_strength": 16.804483, "rate_of_change": 0.9901825019741158, "market_dynamics": 0.967495, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2722.52002, "high": 2818.449951, "low": 2722.52002, "close": 2742.0, "volume": 447}, "trend_line": 2419.799333, "activity_lines": {"activity_5": 2758.330664, "activity_10": 2706.616362, "activity_20": 2590.822145, "activity_30": 2502.34501}, "trend_signal": 1, "fair_value": 2606.516349, "relative_strength": 11.754887, "rate_of_change": 0.6739892035075639, "market_dynamics": 0.915134, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2635.02002, "close": 2666.469971, "volume": 683}, "trend_line": 2423.070662, "activity_lines": {"activity_5": 2728.955322, "activity_10": 2708.04272, "activity_20": 2607.03119, "activity_30": 2518.259244}, "trend_signal": 1, "fair_value": 2600.121926, "relative_strength": 7.052694, "rate_of_change": 0.1351900942936639, "market_dynamics": 0.776072, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2666.469971, "high": 2695.110107, "low": 2628.0, "close": 2667.129883, "volume": 326}, "trend_line": 2429.641325, "activity_lines": {"activity_5": 2703.635287, "activity_10": 2707.653427, "activity_20": 2621.081798, "activity_30": 2534.005}, "trend_signal": 1, "fair_value": 2594.315066, "relative_strength": 9.50234, "rate_of_change": 0.2711709197360571, "market_dynamics": 0.697283, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2667.0, "high": 2700.810059, "low": 2600.0, "close": 2700.810059, "volume": 116}, "trend_line": 2443.334994, "activity_lines": {"activity_5": 2698.398649, "activity_10": 2710.703622, "activity_20": 2636.091804, "activity_30": 2551.499757}, "trend_signal": 1, "fair_value": 2589.422823, "relative_strength": 11.783776, "rate_of_change": 0.5636086635133181, "market_dynamics": 0.577307, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2699.98999, "high": 2826.5, "low": 2657.0, "close": 2817.0, "volume": 578}, "trend_line": 2457.235327, "activity_lines": {"activity_5": 2730.971322, "activity_10": 2731.591988, "activity_20": 2660.364375, "activity_30": 2575.607177}, "trend_signal": 1, "fair_value": 2585.043976, "relative_strength": 12.130925, "rate_of_change": 0.5689081945019631, "market_dynamics": 0.541773, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2754.98999, "high": 2755.0, "low": 2692.379883, "close": 2708.0, "volume": 157}, "trend_line": 2470.835327, "activity_lines": {"activity_5": 2727.410661, "activity_10": 2728.784899, "activity_20": 2672.27028, "activity_30": 2591.785543}, "trend_signal": 1, "fair_value": 2583.172181, "relative_strength": 8.696854, "rate_of_change": 0.5534675434039089, "market_dynamics": 0.251146, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2739.98999, "high": 2749.98999, "low": 2437.0, "close": 2458.0, "volume": 743}, "trend_line": 2477.768661, "activity_lines": {"activity_5": 2642.783333, "activity_10": 2678.741446, "activity_20": 2659.447613, "activity_30": 2590.957458}, "trend_signal": 1, "fair_value": 2581.036988, "relative_strength": -2.726868, "rate_of_change": 0.28060688319599564, "market_dynamics": -0.064277, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2528.389893, "high": 2528.389893, "low": 2426.0, "close": 2426.0, "volume": 396}, "trend_line": 2487.835327, "activity_lines": {"activity_5": 2561.387337, "activity_10": 2627.716176, "activity_20": 2643.343994, "activity_30": 2587.617544}, "trend_signal": 1, "fair_value": 2579.440834, "relative_strength": -4.068969, "rate_of_change": 0.4062794948716851, "market_dynamics": -0.41934, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2483.189941, "high": 2483.189941, "low": 2370.0, "close": 2417.0, "volume": 1654}, "trend_line": 2499.90166, "activity_lines": {"activity_5": 2493.066667, "activity_10": 2581.854177, "activity_20": 2625.783232, "activity_30": 2583.047523}, "trend_signal": 0, "fair_value": 2576.924167, "relative_strength": -1.063376, "rate_of_change": 0.4850133314310081, "market_dynamics": -0.772795, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2417.0, "high": 2485.0, "low": 2417.0, "close": 2438.0, "volume": 4024}, "trend_line": 2510.001327, "activity_lines": {"activity_5": 2450.666667, "activity_10": 2544.719451, "activity_20": 2609.670566, "activity_30": 2579.053867}, "trend_signal": 0, "fair_value": 2573.315128, "relative_strength": -0.015091, "rate_of_change": 0.4040025718451643, "market_dynamics": -0.830206, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2439.0, "high": 2641.429932, "low": 2439.0, "close": 2630.0, "volume": 906}, "trend_line": 2528.463664, "activity_lines": {"activity_5": 2497.533333, "activity_10": 2549.439271, "activity_20": 2611.272185, "activity_30": 2586.795717}, "trend_signal": 0, "fair_value": 2571.188398, "relative_strength": 11.762804, "rate_of_change": 0.7355508860254851, "market_dynamics": -0.781453, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2645.01001, "high": 2800.0, "low": 2645.01001, "close": 2660.01001, "volume": 572}, "trend_line": 2543.797331, "activity_lines": {"activity_5": 2559.603337, "activity_10": 2561.65182, "activity_20": 2614.536663, "activity_30": 2595.282578}, "trend_signal": 1, "fair_value": 2568.225513, "relative_strength": 14.116538, "rate_of_change": 0.606442054846169, "market_dynamics": -0.648528, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2682.100098, "close": 2704.290039, "volume": 787}, "trend_line": 2560.773665, "activity_lines": {"activity_5": 2622.966016, "activity_10": 2582.032737, "activity_20": 2621.542096, "activity_30": 2605.636947}, "trend_signal": 1, "fair_value": 2566.512757, "relative_strength": 14.229202, "rate_of_change": 0.667361892125515, "market_dynamics": -0.530261, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2699.0, "high": 2800.0, "low": 2697.0, "close": 2800.0, "volume": 427}, "trend_line": 2576.702002, "activity_lines": {"activity_5": 2699.679346, "activity_10": 2619.139826, "activity_20": 2636.78281, "activity_30": 2621.070904}, "trend_signal": 1, "fair_value": 2565.432372, "relative_strength": 18.429876, "rate_of_change": 0.6220126838113132, "market_dynamics": -0.4072, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2780.0, "high": 2848.47998, "low": 2750.0, "close": 2760.0, "volume": 2799}, "trend_line": 2588.702002, "activity_lines": {"activity_5": 2737.526009, "activity_10": 2647.170734, "activity_20": 2646.880715, "activity_30": 2632.896581}, "trend_signal": 1, "fair_value": 2564.182372, "relative_strength": 16.428449, "rate_of_change": 0.4657115953139233, "market_dynamics": -0.165935, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2760.0, "high": 2765.0, "low": 2577.800049, "close": 2598.0, "volume": 3080}, "trend_line": 2591.468669, "activity_lines": {"activity_5": 2699.906006, "activity_10": 2646.783461, "activity_20": 2640.806001, "activity_30": 2633.496452}, "trend_signal": 1, "fair_value": 2563.746475, "relative_strength": 4.230662, "rate_of_change": 0.10687468074202348, "market_dynamics": -0.019376, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2615.0, "high": 2678.0, "low": 2605.0, "close": 2678.0, "volume": 1886}, "trend_line": 2600.435335, "activity_lines": {"activity_5": 2691.086003, "activity_10": 2662.941642, "activity_20": 2642.407478, "activity_30": 2639.079118}, "trend_signal": 1, "fair_value": 2563.073398, "relative_strength": 9.860604, "rate_of_change": 0.3460071158591445, "market_dynamics": 0.069825, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2678.0, "high": 2678.0, "low": 2572.0, "close": 2575.350098, "volume": 147}, "trend_line": 2609.613672, "activity_lines": {"activity_5": 2646.850033, "activity_10": 2656.436204, "activity_20": 2634.451821, "activity_30": 2637.460716}, "trend_signal": 1, "fair_value": 2561.216668, "relative_strength": 7.269233, "rate_of_change": 0.35295386416520247, "market_dynamics": -0.049726, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2630.0, "high": 2659.98999, "low": 2423.800049, "close": 2480.0, "volume": 1360}, "trend_line": 2615.577002, "activity_lines": {"activity_5": 2579.426693, "activity_10": 2629.878929, "activity_20": 2618.484868, "activity_30": 2629.098544}, "trend_signal": 0, "fair_value": 2557.883334, "relative_strength": 4.322042, "rate_of_change": 0.22851390088824008, "market_dynamics": -0.347569, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2440.0, "high": 2550.0, "low": 2120.0, "close": 2165.0, "volume": 8952}, "trend_line": 2610.477002, "activity_lines": {"activity_5": 2428.336686, "activity_10": 2544.903471, "activity_20": 2573.50363, "activity_30": 2600.02906}, "trend_signal": 0, "fair_value": 2552.398847, "relative_strength": -10.247783, "rate_of_change": -0.19498565693536057, "market_dynamics": -0.54999, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2165.0, "high": 2238.0, "low": 2160.0, "close": 2169.0, "volume": 9595}, "trend_line": 2603.477002, "activity_lines": {"activity_5": 2318.24668, "activity_10": 2465.618923, "activity_20": 2532.022391, "activity_30": 2571.546672}, "trend_signal": 0, "fair_value": 2547.559103, "relative_strength": -11.796262, "rate_of_change": -0.2681502267454184, "market_dynamics": -0.758511, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2228.98999, "high": 2294.600098, "low": 2200.0, "close": 2230.0, "volume": 4332}, "trend_line": 2592.476668, "activity_lines": {"activity_5": 2257.090007, "activity_10": 2405.807102, "activity_20": 2499.079248, "activity_30": 2547.451382}, "trend_signal": 0, "fair_value": 2541.860385, "relative_strength": -8.386709, "rate_of_change": -0.42252472334304464, "market_dynamics": -0.792739, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2250.0, "high": 2360.0, "low": 2234.0, "close": 2294.0, "volume": 3175}, "trend_line": 2584.960002, "activity_lines": {"activity_5": 2247.133333, "activity_10": 2365.450009, "activity_20": 2474.309771, "activity_30": 2528.194823}, "trend_signal": 0, "fair_value": 2536.418078, "relative_strength": -4.76541, "rate_of_change": -0.28994151009269514, "market_dynamics": -0.75595, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2270.0, "close": 2291.0, "volume": 1109}, "trend_line": 2577.326335, "activity_lines": {"activity_5": 2254.933333, "activity_10": 2332.00728, "activity_20": 2451.03139, "activity_30": 2509.229661}, "trend_signal": 0, "fair_value": 2529.950257, "relative_strength": -1.313071, "rate_of_change": -0.2953108363028205, "market_dynamics": -0.763047, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2350.699951, "high": 2350.699951, "low": 2248.0, "close": 2282.0, "volume": 1054}, "trend_line": 2566.601335, "activity_lines": {"activity_5": 2272.333333, "activity_10": 2306.182733, "activity_20": 2428.847341, "activity_30": 2490.176349}, "trend_signal": 0, "fair_value": 2523.209295, "relative_strength": -3.291584, "rate_of_change": -0.4161289105828488, "market_dynamics": -0.860327, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2336.0, "high": 2549.98999, "low": 2332.600098, "close": 2549.98999, "volume": 5836}, "trend_line": 2564.601001, "activity_lines": {"activity_5": 2371.26333, "activity_10": 2337.774547, "activity_20": 2434.733768, "activity_30": 2489.10465}, "trend_signal": 0, "fair_value": 2516.991282, "relative_strength": 7.498827, "rate_of_change": -0.07793707471128698, "market_dynamics": -0.653481, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2500.01001, "high": 2569.0, "low": 2500.01001, "close": 2532.0, "volume": 824}, "trend_line": 2558.201001, "activity_lines": {"activity_5": 2438.797331, "activity_10": 2366.968364, "activity_20": 2439.659291, "activity_30": 2487.001359}, "trend_signal": 0, "fair_value": 2510.561795, "relative_strength": 5.516142, "rate_of_change": -0.24955148958861734, "market_dynamics": -0.572592, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2410.899902, "close": 2497.570068, "volume": 4209}, "trend_line": 2548.120671, "activity_lines": {"activity_5": 2474.721354, "activity_10": 2392.556738, "activity_20": 2440.953392, "activity_30": 2483.089686}, "trend_signal": 0, "fair_value": 2503.776988, "relative_strength": 4.362897, "rate_of_change": -0.3940397957806825, "market_dynamics": -0.416029, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2510.0, "high": 2648.98999, "low": 2510.0, "close": 2595.0, "volume": 1004}, "trend_line": 2545.054004, "activity_lines": {"activity_5": 2529.550683, "activity_10": 2437.273828, "activity_20": 2451.185725, "activity_30": 2486.114159}, "trend_signal": 0, "fair_value": 2498.334744, "relative_strength": 8.695353, "rate_of_change": -0.12035014804838699, "market_dynamics": -0.093979, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2585.0, "high": 2714.0, "low": 2585.0, "close": 2709.959961, "volume": 1924}, "trend_line": 2541.386003, "activity_lines": {"activity_5": 2602.433333, "activity_10": 2500.80182, "activity_20": 2471.519006, "activity_30": 2496.753253}, "trend_signal": 0, "fair_value": 2494.007564, "relative_strength": 11.822816, "rate_of_change": -0.14412271779832944, "market_dynamics": 0.091146, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2738.0, "high": 2754.0, "low": 2570.709961, "close": 2693.600098, "volume": 1363}, "trend_line": 2539.772673, "activity_lines": {"activity_5": 2641.332031, "activity_10": 2551.446928, "activity_20": 2488.999157, "activity_30": 2506.573517}, "trend_signal": 0, "fair_value": 2488.893206, "relative_strength": 13.336374, "rate_of_change": -0.06348228872338417, "market_dynamics": 0.359769, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2730.0, "high": 2789.98999, "low": 2680.52002, "close": 2750.0, "volume": 1608}, "trend_line": 2542.557007, "activity_lines": {"activity_5": 2689.45669, "activity_10": 2602.808381, "activity_20": 2511.54787, "activity_30": 2520.136571}, "trend_signal": 0, "fair_value": 2480.105387, "relative_strength": 17.739848, "rate_of_change": 0.10962926050822755, "market_dynamics": 0.640721, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2750.0, "high": 2937.300049, "low": 2690.0, "close": 2700.01001, "volume": 6873}, "trend_line": 2543.653011, "activity_lines": {"activity_5": 2706.384684, "activity_10": 2635.626199, "activity_20": 2528.907108, "activity_30": 2530.294829}, "trend_signal": 0, "fair_value": 2470.137693, "relative_strength": 12.331169, "rate_of_change": 0.04310636878475282, "market_dynamics": 0.889088, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2800.0, "high": 2840.0, "low": 2700.0, "close": 2705.0, "volume": 951}, "trend_line": 2543.792676, "activity_lines": {"activity_5": 2711.480013, "activity_10": 2661.969287, "activity_20": 2546.761964, "activity_30": 2540.704312}, "trend_signal": 0, "fair_value": 2461.195385, "relative_strength": 15.041565, "rate_of_change": 0.005490725322839642, "market_dynamics": 0.876841, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2648.02002, "high": 2850.0, "low": 2648.02002, "close": 2800.01001, "volume": 1095}, "trend_line": 2543.226343, "activity_lines": {"activity_5": 2740.912012, "activity_10": 2698.05965, "activity_20": 2574.117773, "activity_30": 2557.234463}, "trend_signal": 1, "fair_value": 2454.759552, "relative_strength": 18.487628, "rate_of_change": -0.022263331652119803, "market_dynamics": 0.912352, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2800.01001, "high": 2900.0, "low": 2760.0, "close": 2760.0, "volume": 1237}, "trend_line": 2544.959676, "activity_lines": {"activity_5": 2751.004004, "activity_10": 2717.457102, "activity_20": 2597.472582, "activity_30": 2571.21986}, "trend_signal": 1, "fair_value": 2449.868526, "relative_strength": 17.646958, "rate_of_change": 0.06815488541831803, "market_dynamics": 0.887311, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2778.0, "high": 2808.959961, "low": 2750.0, "close": 2750.01001, "volume": 404}, "trend_line": 2554.693343, "activity_lines": {"activity_5": 2753.339339, "activity_10": 2731.219829, "activity_20": 2619.104534, "activity_30": 2584.448914}, "trend_signal": 1, "fair_value": 2443.336539, "relative_strength": 13.278038, "rate_of_change": 0.382468417546745, "market_dynamics": 0.756055, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2750.0, "high": 2820.0, "low": 2681.0, "close": 2685.0, "volume": 305}, "trend_line": 2563.326676, "activity_lines": {"activity_5": 2734.004004, "activity_10": 2729.198735, "activity_20": 2634.202152, "activity_30": 2592.855795}, "trend_signal": 1, "fair_value": 2439.789232, "relative_strength": 9.663097, "rate_of_change": 0.33794009068274383, "market_dynamics": 0.647263, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2685.0, "high": 2712.0, "low": 2640.0, "close": 2712.0, "volume": 632}, "trend_line": 2573.16001, "activity_lines": {"activity_5": 2724.669336, "activity_10": 2728.678915, "activity_20": 2651.349056, "activity_30": 2602.447622}, "trend_signal": 1, "fair_value": 2434.500771, "relative_strength": 14.719509, "rate_of_change": 0.3836161068375634, "market_dynamics": 0.53505, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2712.0, "high": 2740.0, "low": 2680.0, "close": 2703.189941, "volume": 1388}, "trend_line": 2581.999675, "activity_lines": {"activity_5": 2711.931315, "activity_10": 2724.429994, "activity_20": 2666.552145, "activity_30": 2610.83665}, "trend_signal": 1, "fair_value": 2429.937886, "relative_strength": 14.351717, "rate_of_change": 0.3435334361503608, "market_dynamics": 0.385416, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2658.0, "high": 2810.0, "low": 2658.0, "close": 2810.0, "volume": 218}, "trend_line": 2587.999675, "activity_lines": {"activity_5": 2741.251318, "activity_10": 2739.724174, "activity_20": 2689.364811, "activity_30": 2625.546348}, "trend_signal": 1, "fair_value": 2426.258399, "relative_strength": 18.895304, "rate_of_change": 0.2323780307989388, "market_dynamics": 0.319295, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2758.0, "high": 2758.0, "low": 2664.5, "close": 2688.050049, "volume": 340}, "trend_line": 2588.934342, "activity_lines": {"activity_5": 2726.588005, "activity_10": 2730.729275, "activity_20": 2697.510815, "activity_30": 2632.001211}, "trend_signal": 1, "fair_value": 2422.329168, "relative_strength": 11.712168, "rate_of_change": 0.0361154218460244, "market_dynamics": 0.18401, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2688.050049, "high": 2755.909912, "low": 2612.0, "close": 2752.0, "volume": 1278}, "trend_line": 2590.524675, "activity_lines": {"activity_5": 2737.372005, "activity_10": 2734.488002, "activity_20": 2709.566101, "activity_30": 2642.521576}, "trend_signal": 1, "fair_value": 2419.566412, "relative_strength": 13.034853, "rate_of_change": 0.06142809318105529, "market_dynamics": 0.080176, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2739.0, "high": 2771.0, "low": 2582.0, "close": 2582.0, "volume": 1105}, "trend_line": 2583.258008, "activity_lines": {"activity_5": 2687.022673, "activity_10": 2706.392365, "activity_20": 2703.249957, "activity_30": 2641.971597}, "trend_signal": 1, "fair_value": 2417.322822, "relative_strength": 2.914343, "rate_of_change": -0.28050946860795, "market_dynamics": -0.152918, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2626.0, "high": 2765.0, "low": 2626.0, "close": 2750.0, "volume": 882}, "trend_line": 2582.924675, "activity_lines": {"activity_5": 2701.340007, "activity_10": 2711.078547, "activity_20": 2711.548099, "activity_30": 2652.729145}, "trend_signal": 1, "fair_value": 2414.162566, "relative_strength": 9.477342, "rate_of_change": -0.012903589148559566, "market_dynamics": -0.319476, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2750.0, "high": 2850.0, "low": 2658.199951, "close": 2771.0, "volume": 986}, "trend_line": 2588.691341, "activity_lines": {"activity_5": 2719.53667, "activity_10": 2720.492183, "activity_20": 2719.61767, "activity_30": 2664.863037}, "trend_signal": 1, "fair_value": 2410.053591, "relative_strength": 6.599027, "rate_of_change": 0.22326109839033484, "market_dynamics": -0.323024, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2760.0, "high": 3309.0, "low": 2760.0, "close": 3272.0, "volume": 4218}, "trend_line": 2608.491341, "activity_lines": {"activity_5": 2907.333333, "activity_10": 2820.796729, "activity_20": 2774.349098, "activity_30": 2708.947467}, "trend_signal": 1, "fair_value": 2408.27154, "relative_strength": 22.225928, "rate_of_change": 0.7648652307984726, "market_dynamics": -0.077895, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3272.0, "high": 3272.0, "low": 3001.320068, "close": 3001.320068, "volume": 1135}, "trend_line": 2622.69034, "activity_lines": {"activity_5": 2965.973356, "activity_10": 2862.396014, "activity_20": 2799.777675, "activity_30": 2734.291256}, "trend_signal": 1, "fair_value": 2407.254361, "relative_strength": 12.395023, "rate_of_change": 0.5443375937969114, "market_dynamics": 0.250322, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2957.0, "high": 2969.0, "low": 2800.0, "close": 2841.0, "volume": 3467}, "trend_line": 2634.723674, "activity_lines": {"activity_5": 2954.552018, "activity_10": 2869.094922, "activity_20": 2807.538865, "activity_30": 2748.37575}, "trend_signal": 1, "fair_value": 2406.310771, "relative_strength": 9.04293, "rate_of_change": 0.45881642283395685, "market_dynamics": 0.436467, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2937.0, "high": 2943.600098, "low": 2650.0, "close": 2712.0, "volume": 4844}, "trend_line": 2652.957007, "activity_lines": {"activity_5": 2882.864014, "activity_10": 2849.99383, "activity_20": 2801.842912, "activity_30": 2753.361319}, "trend_signal": 1, "fair_value": 2404.150643, "relative_strength": 3.065097, "rate_of_change": 0.6920396692803289, "market_dynamics": 0.507465, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2702.0, "high": 2702.0, "low": 2433.300049, "close": 2433.300049, "volume": 2095}, "trend_line": 2661.767008, "activity_lines": {"activity_5": 2720.809359, "activity_10": 2780.059837, "activity_20": 2769.594392, "activity_30": 2739.189903}, "trend_signal": 1, "fair_value": 2397.97308, "relative_strength": -6.849086, "rate_of_change": 0.33208231331130006, "market_dynamics": 0.031104, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2473.0, "high": 2555.0, "low": 2473.0, "close": 2555.0, "volume": 49}, "trend_line": 2672.600342, "activity_lines": {"activity_5": 2621.834684, "activity_10": 2739.102197, "activity_20": 2750.175867, "activity_30": 2732.301708}, "trend_signal": 0, "fair_value": 2392.916926, "relative_strength": -2.490339, "rate_of_change": 0.40699783141952517, "market_dynamics": -0.385035, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2555.0, "high": 2556.0, "low": 2460.0, "close": 2470.0, "volume": 84}, "trend_line": 2678.467008, "activity_lines": {"activity_5": 2542.326676, "activity_10": 2685.109104, "activity_20": 2723.590676, "activity_30": 2719.230719}, "trend_signal": 0, "fair_value": 2386.622054, "relative_strength": -6.573147, "rate_of_change": 0.21951153368519233, "market_dynamics": -0.795183, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2167.780029, "close": 2185.73999, "volume": 1925}, "trend_line": 2674.958341, "activity_lines": {"activity_5": 2403.48667, "activity_10": 2584.559646, "activity_20": 2671.028389, "activity_30": 2687.441879}, "trend_signal": 0, "fair_value": 2379.740387, "relative_strength": -14.447916, "rate_of_change": -0.13099534134713745, "market_dynamics": -1.073627, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2200.0, "high": 2450.98999, "low": 2140.0, "close": 2324.0, "volume": 3479}, "trend_line": 2676.358341, "activity_lines": {"activity_5": 2354.417334, "activity_10": 2516.353098, "activity_20": 2634.106388, "activity_30": 2664.799405}, "trend_signal": 0, "fair_value": 2372.772438, "relative_strength": -9.046543, "rate_of_change": 0.052337263670308914, "market_dynamics": -1.049518, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2306.0, "high": 2380.0, "low": 2230.0, "close": 2240.0, "volume": 367}, "trend_line": 2666.025342, "activity_lines": {"activity_5": 2303.214665, "activity_10": 2440.619278, "activity_20": 2591.451102, "activity_30": 2636.647254}, "trend_signal": 0, "fair_value": 2366.371861, "relative_strength": -14.645054, "rate_of_change": -0.3860842863119502, "market_dynamics": -1.087699, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2210.0, "high": 2379.0, "low": 2168.0, "close": 2300.080078, "volume": 3310}, "trend_line": 2658.294678, "activity_lines": {"activity_5": 2284.925358, "activity_10": 2385.463654, "activity_20": 2556.993919, "activity_30": 2613.037882}, "trend_signal": 0, "fair_value": 2361.051734, "relative_strength": -17.814913, "rate_of_change": -0.2899696367552273, "market_dynamics": -0.979967, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2409.0, "high": 2450.0, "low": 2326.52002, "close": 2437.97998, "volume": 95}, "trend_line": 2656.308341, "activity_lines": {"activity_5": 2329.597347, "activity_10": 2373.052011, "activity_20": 2537.812582, "activity_30": 2598.824031}, "trend_signal": 0, "fair_value": 2359.051605, "relative_strength": -11.34178, "rate_of_change": -0.07472222761604144, "market_dynamics": -0.925874, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2430.0, "high": 2494.0, "low": 2370.0, "close": 2460.0, "volume": 2179}, "trend_line": 2651.808341, "activity_lines": {"activity_5": 2383.74401, "activity_10": 2374.886554, "activity_20": 2521.904677, "activity_30": 2586.158976}, "trend_signal": 0, "fair_value": 2359.192631, "relative_strength": -11.741836, "rate_of_change": -0.1694080438834115, "market_dynamics": -0.873872, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2602.0, "high": 2685.0, "low": 2602.0, "close": 2681.0, "volume": 315}, "trend_line": 2650.843009, "activity_lines": {"activity_5": 2493.27334, "activity_10": 2423.830189, "activity_20": 2528.244391, "activity_30": 2588.042309}, "trend_signal": 0, "fair_value": 2362.388144, "relative_strength": -6.34484, "rate_of_change": -0.03640278164430746, "market_dynamics": -0.644483, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2681.0, "high": 2681.0, "low": 2430.0, "close": 2430.0, "volume": 110}, "trend_line": 2642.05634, "activity_lines": {"activity_5": 2495.336003, "activity_10": 2427.701096, "activity_20": 2510.785009, "activity_30": 2573.794373}, "trend_signal": 0, "fair_value": 2362.896157, "relative_strength": -15.661857, "rate_of_change": -0.33146696994759955, "market_dynamics": -0.683895, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2430.0, "high": 2499.25, "low": 2430.0, "close": 2490.449951, "volume": 723}, "trend_line": 2633.404671, "activity_lines": {"activity_5": 2504.881982, "activity_10": 2442.622905, "activity_20": 2500.892289, "activity_30": 2564.013316}, "trend_signal": 0, "fair_value": 2363.902182, "relative_strength": -12.67564, "rate_of_change": -0.32745967105305224, "market_dynamics": -0.617408, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2479.699951, "high": 2735.0, "low": 2475.0, "close": 2690.0, "volume": 420}, "trend_line": 2633.071004, "activity_lines": {"activity_5": 2568.25332, "activity_10": 2495.000177, "activity_20": 2510.945288, "activity_30": 2567.664627}, "trend_signal": 0, "fair_value": 2367.211092, "relative_strength": -5.914017, "rate_of_change": -0.012670555485616727, "market_dynamics": -0.388828, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2690.0, "high": 2690.0, "low": 2575.0, "close": 2575.0, "volume": 129}, "trend_line": 2628.737671, "activity_lines": {"activity_5": 2576.48999, "activity_10": 2522.468359, "activity_20": 2510.341145, "activity_30": 2563.918111}, "trend_signal": 0, "fair_value": 2370.704681, "relative_strength": -8.742084, "rate_of_change": -0.16457334395529422, "market_dynamics": -0.259272, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2572.0, "high": 2608.0, "low": 2515.159912, "close": 2532.0, "volume": 1444}, "trend_line": 2619.804004, "activity_lines": {"activity_5": 2562.72666, "activity_10": 2535.040905, "activity_20": 2505.675096, "activity_30": 2557.676971}, "trend_signal": 0, "fair_value": 2373.815771, "relative_strength": -8.16998, "rate_of_change": -0.33984627292997727, "market_dynamics": 0.128236, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2450.0, "high": 2520.0, "low": 2437.0, "close": 2517.0, "volume": 913}, "trend_line": 2611.704004, "activity_lines": {"activity_5": 2553.896663, "activity_10": 2541.104359, "activity_20": 2500.618572, "activity_30": 2551.044455}, "trend_signal": 0, "fair_value": 2378.123463, "relative_strength": -10.170084, "rate_of_change": -0.3091834346245968, "market_dynamics": 0.354905, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2535.300049, "high": 2585.0, "low": 2480.0, "close": 2520.0, "volume": 712}, "trend_line": 2604.037004, "activity_lines": {"activity_5": 2540.266667, "activity_10": 2542.676904, "activity_20": 2497.057286, "activity_30": 2545.128067}, "trend_signal": 0, "fair_value": 2381.523463, "relative_strength": -10.646013, "rate_of_change": -0.2935631292159389, "market_dynamics": 0.37358, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2550.0, "high": 2585.0, "low": 2545.0, "close": 2554.0, "volume": 524}, "trend_line": 2599.670337, "activity_lines": {"activity_5": 2536.0, "activity_10": 2546.432724, "activity_20": 2500.315047, "activity_30": 2541.899873}, "trend_signal": 0, "fair_value": 2385.382438, "relative_strength": -7.146777, "rate_of_change": -0.16768836208134696, "market_dynamics": 0.458456, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2540.0, "high": 2610.0, "low": 2540.0, "close": 2610.0, "volume": 302}, "trend_line": 2596.270337, "activity_lines": {"activity_5": 2559.466667, "activity_10": 2558.260906, "activity_20": 2511.036237, "activity_30": 2542.566303}, "trend_signal": 0, "fair_value": 2388.573079, "relative_strength": -4.438238, "rate_of_change": -0.13078581355525506, "market_dynamics": 0.441043, "expectation": {"probability": 53.6633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2580.0, "high": 2627.0, "low": 2580.0, "close": 2620.0, "volume": 758}, "trend_line": 2593.497339, "activity_lines": {"activity_5": 2583.933333, "activity_10": 2569.179998, "activity_20": 2523.809809, "activity_30": 2544.097249}, "trend_signal": 0, "fair_value": 2390.880771, "relative_strength": -5.714709, "rate_of_change": -0.10680698232696852, "market_dynamics": 0.534515, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2650.0, "high": 2687.0, "low": 2403.879883, "close": 2403.879883, "volume": 3610}, "trend_line": 2579.960002, "activity_lines": {"activity_5": 2530.493294, "activity_10": 2541.913614, "activity_20": 2516.438607, "activity_30": 2531.863865}, "trend_signal": 0, "fair_value": 2391.033847, "relative_strength": -12.667983, "rate_of_change": -0.5219722725923417, "market_dynamics": 0.515435, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2445.0, "high": 2452.0, "low": 2190.0, "close": 2225.0, "volume": 4890}, "trend_line": 2564.525, "activity_lines": {"activity_5": 2424.967969, "activity_10": 2482.598526, "activity_20": 2492.171322, "activity_30": 2508.96322}, "trend_signal": 0, "fair_value": 2389.71327, "relative_strength": -20.716801, "rate_of_change": -0.5982651664380227, "market_dynamics": 0.312229, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2225.0, "high": 2361.0, "low": 2209.0, "close": 2349.639893, "volume": 12010}, "trend_line": 2551.112996, "activity_lines": {"activity_5": 2380.655941, "activity_10": 2450.7716, "activity_20": 2481.345931, "activity_30": 2495.099665}, "trend_signal": 0, "fair_value": 2389.938526, "relative_strength": -16.640964, "rate_of_change": -0.5229819947163803, "market_dynamics": 0.142779, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2350.0, "high": 2420.0, "low": 2305.800049, "close": 2420.0, "volume": 796}, "trend_line": 2545.712996, "activity_lines": {"activity_5": 2373.421289, "activity_10": 2437.925786, "activity_20": 2477.794646, "activity_30": 2486.640762}, "trend_signal": 0, "fair_value": 2390.880834, "relative_strength": -15.42881, "rate_of_change": -0.21167231747345294, "market_dynamics": -0.186315, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2400.0, "high": 2436.0, "low": 2373.0, "close": 2425.0, "volume": 1315}, "trend_line": 2534.879663, "activity_lines": {"activity_5": 2380.519971, "activity_10": 2428.807244, "activity_20": 2473.604028, "activity_30": 2478.852826}, "trend_signal": 0, "fair_value": 2392.034616, "relative_strength": -14.438582, "rate_of_change": -0.4255520169407203, "market_dynamics": -0.348833, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2423.0, "high": 2423.0, "low": 2300.0, "close": 2314.159912, "volume": 2790}, "trend_line": 2519.65166, "activity_lines": {"activity_5": 2363.671956, "activity_10": 2401.481414, "activity_20": 2458.376259, "activity_30": 2464.612842}, "trend_signal": 0, "fair_value": 2391.256987, "relative_strength": -20.531713, "rate_of_change": -0.6007386947109753, "market_dynamics": -0.460965, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2325.0, "high": 2350.0, "low": 2260.0, "close": 2270.0, "volume": 320}, "trend_line": 2486.25166, "activity_lines": {"activity_5": 2338.085303, "activity_10": 2369.814511, "activity_20": 2438.589641, "activity_30": 2448.506284}, "trend_signal": 0, "fair_value": 2389.526218, "relative_strength": -23.494026, "rate_of_change": -1.3255800605390067, "market_dynamics": -0.710622, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2222.0, "high": 2345.0, "low": 2205.0, "close": 2330.0, "volume": 1929}, "trend_line": 2463.874325, "activity_lines": {"activity_5": 2329.498649, "activity_10": 2353.602153, "activity_20": 2424.660548, "activity_30": 2438.425531}, "trend_signal": 0, "fair_value": 2391.308269, "relative_strength": -20.35955, "rate_of_change": -0.9000430390863842, "market_dynamics": -0.750907, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2286.0, "high": 2330.0, "low": 2250.0, "close": 2268.0, "volume": 515}, "trend_line": 2444.774325, "activity_lines": {"activity_5": 2301.554655, "activity_10": 2330.189795, "activity_20": 2405.340883, "activity_30": 2425.788478}, "trend_signal": 0, "fair_value": 2392.256987, "relative_strength": -23.499614, "rate_of_change": -0.7752018764187724, "market_dynamics": -0.895574, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2268.0, "high": 2268.0, "low": 2206.0, "close": 2210.0, "volume": 7687}, "trend_line": 2428.040991, "activity_lines": {"activity_5": 2264.410661, "activity_10": 2302.450164, "activity_20": 2381.411694, "activity_30": 2410.641748}, "trend_signal": 0, "fair_value": 2392.513397, "relative_strength": -24.708296, "rate_of_change": -0.684453114092648, "market_dynamics": -0.87043, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2210.0, "high": 2240.0, "low": 2162.100098, "close": 2182.0, "volume": 4290}, "trend_line": 2419.664323, "activity_lines": {"activity_5": 2232.266667, "activity_10": 2277.07417, "activity_20": 2357.058696, "activity_30": 2394.768135}, "trend_signal": 0, "fair_value": 2392.462115, "relative_strength": -23.505508, "rate_of_change": -0.34499697620631653, "market_dynamics": -0.806854, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2185.0, "high": 2323.0, "low": 2185.0, "close": 2322.310059, "volume": 3946}, "trend_line": 2411.907992, "activity_lines": {"activity_5": 2255.703353, "activity_10": 2281.243275, "activity_20": 2347.249513, "activity_30": 2388.487215}, "trend_signal": 0, "fair_value": 2392.284551, "relative_strength": -19.693489, "rate_of_change": -0.3205540093422308, "market_dynamics": -0.711577, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2345.0, "high": 2380.0, "low": 2342.0, "close": 2371.0, "volume": 1652}, "trend_line": 2408.607992, "activity_lines": {"activity_5": 2291.882682, "activity_10": 2292.495823, "activity_20": 2342.878133, "activity_30": 2385.84799}, "trend_signal": 0, "fair_value": 2392.919103, "relative_strength": -16.754797, "rate_of_change": -0.1368211395685664, "market_dynamics": -0.543243, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2350.0, "high": 2380.0, "low": 2281.409912, "close": 2281.409912, "volume": 6408}, "trend_line": 2411.796989, "activity_lines": {"activity_5": 2295.465316, "activity_10": 2287.070898, "activity_20": 2331.493412, "activity_30": 2377.641662}, "trend_signal": 0, "fair_value": 2395.551859, "relative_strength": -21.388817, "rate_of_change": 0.13240000077188752, "market_dynamics": -0.432365, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2307.0, "high": 2330.0, "low": 2180.0, "close": 2234.5, "volume": 1070}, "trend_line": 2408.813656, "activity_lines": {"activity_5": 2282.517318, "activity_10": 2275.636719, "activity_20": 2317.039128, "activity_30": 2366.203147}, "trend_signal": 0, "fair_value": 2396.189679, "relative_strength": -23.205305, "rate_of_change": -0.1236975173949904, "market_dynamics": -0.319127, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2195.5, "high": 2260.0, "low": 2195.5, "close": 2211.0, "volume": 113}, "trend_line": 2407.846989, "activity_lines": {"activity_5": 2260.102653, "activity_10": 2263.393448, "activity_20": 2301.763415, "activity_30": 2353.440975}, "trend_signal": 0, "fair_value": 2398.183269, "relative_strength": -22.144879, "rate_of_change": -0.040130418456897375, "market_dynamics": -0.320307, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2175.77002, "high": 2175.77002, "low": 2040.0, "close": 2113.449951, "volume": 1621}, "trend_line": 2401.625985, "activity_lines": {"activity_5": 2203.237972, "activity_10": 2235.28944, "activity_20": 2278.654364, "activity_30": 2334.447618}, "trend_signal": 0, "fair_value": 2399.622051, "relative_strength": -24.354822, "rate_of_change": -0.2583637593426828, "market_dynamics": -0.475778, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2105.0, "high": 2159.98999, "low": 2105.0, "close": 2159.98999, "volume": 1387}, "trend_line": 2392.359652, "activity_lines": {"activity_5": 2175.810644, "activity_10": 2218.493621, "activity_20": 2261.913651, "activity_30": 2318.858199}, "trend_signal": 0, "fair_value": 2400.931858, "relative_strength": -24.086029, "rate_of_change": -0.3858358069855757, "market_dynamics": -0.664547, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2169.0, "high": 2247.26001, "low": 2169.0, "close": 2247.26001, "volume": 1955}, "trend_line": 2385.268319, "activity_lines": {"activity_5": 2191.540658, "activity_10": 2220.65617, "activity_20": 2255.360606, "activity_30": 2309.496932}, "trend_signal": 0, "fair_value": 2403.111795, "relative_strength": -20.125267, "rate_of_change": -0.2964158417431922, "market_dynamics": -0.589664, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2240.0, "high": 2320.0, "low": 2217.580078, "close": 2299.98999, "volume": 2665}, "trend_line": 2372.567985, "activity_lines": {"activity_5": 2227.123991, "activity_10": 2232.783079, "activity_20": 2255.556798, "activity_30": 2303.995104}, "trend_signal": 0, "fair_value": 2406.604358, "relative_strength": -19.360529, "rate_of_change": -0.5324488611547126, "market_dynamics": -0.348805, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2299.98999, "high": 2462.0, "low": 2299.98999, "close": 2446.0, "volume": 998}, "trend_line": 2373.101318, "activity_lines": {"activity_5": 2307.011328, "activity_10": 2269.82108, "activity_20": 2271.182561, "activity_30": 2308.732653}, "trend_signal": 0, "fair_value": 2411.711794, "relative_strength": -12.615023, "rate_of_change": 0.02247914510234179, "market_dynamics": 0.117721, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2470.0, "high": 2480.0, "low": 2450.0, "close": 2452.0, "volume": 3127}, "trend_line": 2371.819653, "activity_lines": {"activity_5": 2373.231999, "activity_10": 2303.149991, "activity_20": 2287.179182, "activity_30": 2313.822891}, "trend_signal": 0, "fair_value": 2416.905256, "relative_strength": -13.967575, "rate_of_change": -0.05400801854849315, "market_dynamics": 0.658518, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2452.0, "high": 2452.0, "low": 2370.0, "close": 2370.0, "volume": 42}, "trend_line": 2361.152987, "activity_lines": {"activity_5": 2389.549333, "activity_10": 2319.211812, "activity_20": 2294.285326, "activity_30": 2313.705494}, "trend_signal": 0, "fair_value": 2421.430897, "relative_strength": -14.128883, "rate_of_change": -0.44972500276352495, "market_dynamics": 0.858147, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2450.0, "high": 2541.0, "low": 2450.0, "close": 2541.0, "volume": 279}, "trend_line": 2360.019653, "activity_lines": {"activity_5": 2448.865999, "activity_10": 2366.382724, "activity_20": 2317.580232, "activity_30": 2325.308527}, "trend_signal": 0, "fair_value": 2425.654615, "relative_strength": -9.977587, "rate_of_change": -0.04799917693770787, "market_dynamics": 0.971142, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2504.0, "high": 2504.0, "low": 2304.199951, "close": 2304.199951, "volume": 165}, "trend_line": 2352.426318, "activity_lines": {"activity_5": 2409.66665, "activity_10": 2365.779261, "activity_20": 2317.746561, "activity_30": 2321.707256}, "trend_signal": 0, "fair_value": 2428.200769, "relative_strength": -18.919639, "rate_of_change": -0.3217488036740525, "market_dynamics": 0.829634, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2304.199951, "high": 2364.0, "low": 2301.0, "close": 2364.0, "volume": 104}, "trend_line": 2347.326318, "activity_lines": {"activity_5": 2390.119987, "activity_10": 2374.781263, "activity_20": 2324.183372, "activity_30": 2322.453945}, "trend_signal": 0, "fair_value": 2429.393077, "relative_strength": -17.516114, "rate_of_change": -0.2167974384989817, "market_dynamics": 0.624384, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2364.0, "high": 2364.0, "low": 2245.0, "close": 2245.0, "volume": 68}, "trend_line": 2338.159652, "activity_lines": {"activity_5": 2336.373324, "activity_10": 2359.365083, "activity_20": 2319.049515, "activity_30": 2315.852247}, "trend_signal": 0, "fair_value": 2429.296923, "relative_strength": -20.229432, "rate_of_change": -0.3905151972142664, "market_dynamics": 0.417047, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2100.0, "high": 2160.189941, "low": 2090.0, "close": 2100.0, "volume": 154}, "trend_line": 2323.026318, "activity_lines": {"activity_5": 2248.093327, "activity_10": 2315.193448, "activity_20": 2300.225182, "activity_30": 2300.487108}, "trend_signal": 0, "fair_value": 2429.764871, "relative_strength": -28.006539, "rate_of_change": -0.6472327065884914, "market_dynamics": 0.006046, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2078.0, "high": 2120.0, "low": 1998.0, "close": 2120.0, "volume": 2358}, "trend_line": 2306.692985, "activity_lines": {"activity_5": 2184.479997, "activity_10": 2275.748904, "activity_20": 2284.40085, "activity_30": 2287.388636}, "trend_signal": 0, "fair_value": 2427.752051, "relative_strength": -26.949438, "rate_of_change": -0.7031058095829992, "market_dynamics": -0.124574, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2120.0, "high": 2180.0, "low": 2120.0, "close": 2160.0, "volume": 80}, "trend_line": 2291.359652, "activity_lines": {"activity_5": 2162.266667, "activity_10": 2245.890905, "activity_20": 2273.090803, "activity_30": 2277.924573}, "trend_signal": 0, "fair_value": 2427.271282, "relative_strength": -24.612489, "rate_of_change": -0.664732285558151, "market_dynamics": -0.362794, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2100.0, "high": 2362.0, "low": 2100.0, "close": 2323.0, "volume": 408}, "trend_line": 2288.663656, "activity_lines": {"activity_5": 2204.0, "activity_10": 2248.214542, "activity_20": 2277.542661, "activity_30": 2279.965885}, "trend_signal": 0, "fair_value": 2427.739166, "relative_strength": -18.033316, "rate_of_change": -0.11765922462878048, "market_dynamics": -0.301023, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2299.0, "high": 2420.0, "low": 2299.0, "close": 2420.0, "volume": 164}, "trend_line": 2295.163656, "activity_lines": {"activity_5": 2280.8, "activity_10": 2270.410906, "activity_20": 2290.561185, "activity_30": 2288.439198}, "trend_signal": 0, "fair_value": 2429.239166, "relative_strength": -8.739702, "rate_of_change": 0.2840085297356599, "market_dynamics": -0.061981, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2420.0, "high": 2420.0, "low": 2271.0, "close": 2275.0, "volume": 991}, "trend_line": 2292.675659, "activity_lines": {"activity_5": 2297.6, "activity_10": 2266.825453, "activity_20": 2289.304996, "activity_30": 2287.138317}, "trend_signal": 0, "fair_value": 2429.636602, "relative_strength": -11.52675, "rate_of_change": -0.10840172523192732, "market_dynamics": -0.036642, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2250.0, "high": 2361.610107, "low": 2250.0, "close": 2310.0, "volume": 29}, "trend_line": 2289.008993, "activity_lines": {"activity_5": 2314.4, "activity_10": 2271.330908, "activity_20": 2291.839282, "activity_30": 2288.256016}, "trend_signal": 0, "fair_value": 2430.700705, "relative_strength": -7.477593, "rate_of_change": -0.15992955591456723, "market_dynamics": 0.061984, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2332.0, "high": 2365.0, "low": 2320.0, "close": 2320.0, "volume": 259}, "trend_line": 2285.508993, "activity_lines": {"activity_5": 2321.866667, "activity_10": 2281.854545, "activity_20": 2295.189807, "activity_30": 2290.255436}, "trend_signal": 0, "fair_value": 2431.232756, "relative_strength": -10.113703, "rate_of_change": -0.15290459804672335, "market_dynamics": -0.005407, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2220.0, "high": 2263.0, "low": 2220.0, "close": 2246.0, "volume": 802}, "trend_line": 2283.236995, "activity_lines": {"activity_5": 2294.0, "activity_10": 2278.636364, "activity_20": 2291.085569, "activity_30": 2287.706469}, "trend_signal": 0, "fair_value": 2431.816154, "relative_strength": -16.319924, "rate_of_change": -0.0994088409609558, "market_dynamics": -0.144023, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2248.0, "high": 2314.550049, "low": 2170.0, "close": 2208.0, "volume": 91}, "trend_line": 2281.170329, "activity_lines": {"activity_5": 2258.6, "activity_10": 2270.654545, "activity_20": 2283.195617, "activity_30": 2282.852469}, "trend_signal": 0, "fair_value": 2432.825769, "relative_strength": -17.553491, "rate_of_change": -0.09051473870324916, "market_dynamics": -0.25462, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2187.0, "high": 2454.550049, "low": 2187.0, "close": 2454.550049, "volume": 4412}, "trend_line": 2285.321997, "activity_lines": {"activity_5": 2319.516683, "activity_10": 2308.172736, "activity_20": 2298.336384, "activity_30": 2294.038258}, "trend_signal": 1, "fair_value": 2435.226731, "relative_strength": -7.759001, "rate_of_change": 0.18199728215034014, "market_dynamics": -0.001317, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2473.0, "high": 2486.47998, "low": 2425.0, "close": 2453.070068, "volume": 1354}, "trend_line": 2291.490999, "activity_lines": {"activity_5": 2367.970036, "activity_10": 2338.975475, "activity_20": 2311.933533, "activity_30": 2304.860714}, "trend_signal": 1, "fair_value": 2437.201475, "relative_strength": -6.78108, "rate_of_change": 0.2699401663353478, "market_dynamics": 0.351155, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2453.070068, "high": 2453.070068, "low": 2438.040039, "close": 2438.040039, "volume": 65}, "trend_line": 2299.092334, "activity_lines": {"activity_5": 2401.875374, "activity_10": 2360.989662, "activity_20": 2323.119203, "activity_30": 2314.315491}, "trend_signal": 1, "fair_value": 2439.16327, "relative_strength": -5.106139, "rate_of_change": 0.3317200461759193, "market_dynamics": 0.62514, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2410.0, "close": 2472.0, "volume": 7049}, "trend_line": 2308.759001, "activity_lines": {"activity_5": 2439.231364, "activity_10": 2384.123113, "activity_20": 2336.881774, "activity_30": 2325.470824}, "trend_signal": 1, "fair_value": 2443.233718, "relative_strength": -6.148836, "rate_of_change": 0.4204557971441595, "market_dynamics": 1.093322, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2443.629883, "high": 2443.629883, "low": 2290.0, "close": 2300.0, "volume": 273}, "trend_line": 2308.015332, "activity_lines": {"activity_5": 2404.187353, "activity_10": 2373.274747, "activity_20": 2334.139583, "activity_30": 2324.905727}, "trend_signal": 1, "fair_value": 2445.797821, "relative_strength": -9.694031, "rate_of_change": -0.032210767762154764, "market_dynamics": 1.038246, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2350.0, "low": 2274.01001, "close": 2274.01001, "volume": 138}, "trend_line": 2304.782332, "activity_lines": {"activity_5": 2354.34668, "activity_10": 2359.882746, "activity_20": 2329.645965, "activity_30": 2322.711835}, "trend_signal": 1, "fair_value": 2448.316539, "relative_strength": -10.799803, "rate_of_change": -0.14007705907214138, "market_dynamics": 0.792387, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2274.01001, "high": 2335.959961, "low": 2274.01001, "close": 2335.459961, "volume": 1776}, "trend_line": 2306.584001, "activity_lines": {"activity_5": 2337.025326, "activity_10": 2357.681463, "activity_20": 2331.461818, "activity_30": 2324.691037}, "trend_signal": 1, "fair_value": 2450.043847, "relative_strength": -8.303328, "rate_of_change": 0.07817089600979929, "market_dynamics": 0.69971, "expectation": {"probability": 50.8293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53b8734e-bda2-4664-821e-df8c60ce2e32/", "share_image": "https://sharemaestro.com/terminal/53b8734e-bda2-4664-821e-df8c60ce2e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}