{"ticker": {"uuid": "53b8734e-bda2-4664-821e-df8c60ce2e32", "symbol": "ABNB", "name": "Airbnb, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ABNB rose 13.56%, moving from 2,530.00 to 2,873.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.20 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 47.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "2,873.00"}, {"label": "12-Week Change", "value": "13.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.20"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 3071.0, "high": 3071.0, "low": 2830.0, "close": 2873.0, "volume": 2871}, "trend_line": 2533.965999, "activity_lines": {"activity_5": 3077.380648, "activity_10": 2993.077077, "activity_20": 2792.010084, "activity_30": 2674.106167}, "trend_signal": 1, "fair_value": 2491.786729, "relative_strength": 22.197449, "rate_of_change": 1.0004519974364685, "market_dynamics": 1.322189, "expectation": {"probability": 47.771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 2444.0, "high": 2460.0, "low": 2290.0, "close": 2290.0, "volume": 172}, "trend_line": 2202.819006, "activity_lines": {"activity_5": 2377.335352, "activity_10": 2342.149285, "activity_20": 2306.551821, "activity_30": 2251.326934}, "trend_signal": 1, "fair_value": 2683.85053, "relative_strength": 9.116859, "rate_of_change": 0.08329599881044018, "market_dynamics": 0.45526, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2329.870117, "high": 2450.0, "low": 2316.0, "close": 2399.98999, "volume": 213}, "trend_line": 2207.818339, "activity_lines": {"activity_5": 2397.509342, "activity_10": 2349.192738, "activity_20": 2323.255343, "activity_30": 2264.047643}, "trend_signal": 1, "fair_value": 2681.732168, "relative_strength": 16.179879, "rate_of_change": 0.22695160094327563, "market_dynamics": 0.306459, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2230.0, "close": 2300.0, "volume": 1703}, "trend_line": 2211.618339, "activity_lines": {"activity_5": 2365.220671, "activity_10": 2340.390918, "activity_20": 2327.755152, "activity_30": 2269.994847}, "trend_signal": 1, "fair_value": 2678.904522, "relative_strength": 14.110483, "rate_of_change": 0.17211560991568436, "market_dynamics": -0.021971, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2269.98999, "high": 2370.0, "low": 2200.01001, "close": 2250.0, "volume": 1677}, "trend_line": 2212.851672, "activity_lines": {"activity_5": 2313.331999, "activity_10": 2327.225462, "activity_20": 2325.588294, "activity_30": 2272.471083}, "trend_signal": 1, "fair_value": 2675.750812, "relative_strength": 12.418366, "rate_of_change": 0.05576608668190623, "market_dynamics": -0.255693, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2251.0, "high": 2255.0, "low": 2124.0, "close": 2124.0, "volume": 312}, "trend_line": 2212.185006, "activity_lines": {"activity_5": 2240.665332, "activity_10": 2294.241823, "activity_20": 2309.664722, "activity_30": 2266.738717}, "trend_signal": 1, "fair_value": 2671.723434, "relative_strength": 8.852541, "rate_of_change": -0.030127007988614195, "market_dynamics": -0.441288, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2142.01001, "high": 2241.75, "low": 2055.01001, "close": 2055.01001, "volume": 468}, "trend_line": 2206.118673, "activity_lines": {"activity_5": 2168.069336, "activity_10": 2251.383097, "activity_20": 2286.894484, "activity_30": 2256.598394}, "trend_signal": 0, "fair_value": 2667.254496, "relative_strength": 4.030034, "rate_of_change": -0.2742235836309711, "market_dynamics": -0.696661, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2116.0, "high": 2139.97998, "low": 2080.01001, "close": 2135.01001, "volume": 1111}, "trend_line": 2205.452673, "activity_lines": {"activity_5": 2137.806006, "activity_10": 2224.54237, "activity_20": 2271.752865, "activity_30": 2252.010739}, "trend_signal": 0, "fair_value": 2663.425399, "relative_strength": 2.996118, "rate_of_change": -0.030188765824392592, "market_dynamics": -0.876898, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2065.0, "high": 2130.0, "low": 2043.5, "close": 2076.129883, "volume": 837}, "trend_line": 2206.307003, "activity_lines": {"activity_5": 2105.581299, "activity_10": 2186.595983, "activity_20": 2251.208329, "activity_30": 2243.667333}, "trend_signal": 0, "fair_value": 2659.230431, "relative_strength": 0.2002, "rate_of_change": 0.03873717221226983, "market_dynamics": -1.031336, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2098.01001, "high": 2270.300049, "low": 2098.0, "close": 2200.0, "volume": 524}, "trend_line": 2210.307003, "activity_lines": {"activity_5": 2129.571305, "activity_10": 2174.441801, "activity_20": 2242.779376, "activity_30": 2243.26043}, "trend_signal": 0, "fair_value": 2655.973478, "relative_strength": 3.061972, "rate_of_change": 0.18129843192996473, "market_dynamics": -0.940223, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2167.5, "high": 2228.0, "low": 2167.5, "close": 2195.0, "volume": 255}, "trend_line": 2211.973336, "activity_lines": {"activity_5": 2155.227979, "activity_10": 2168.07544, "activity_20": 2233.855185, "activity_30": 2242.272881}, "trend_signal": 0, "fair_value": 2652.727186, "relative_strength": 2.098075, "rate_of_change": 0.07538921053674653, "market_dynamics": -0.819793, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2170.01001, "high": 2323.189941, "low": 2160.01001, "close": 2322.149902, "volume": 1037}, "trend_line": 2218.311666, "activity_lines": {"activity_5": 2218.534619, "activity_10": 2189.827424, "activity_20": 2237.293414, "activity_30": 2249.381047}, "trend_signal": 0, "fair_value": 2650.415457, "relative_strength": 5.836456, "rate_of_change": 0.2865464016606049, "market_dynamics": -0.595042, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2324.27002, "high": 2452.5, "low": 2320.0, "close": 2400.0, "volume": 734}, "trend_line": 2237.077999, "activity_lines": {"activity_5": 2289.981966, "activity_10": 2225.149427, "activity_20": 2248.389605, "activity_30": 2261.102875}, "trend_signal": 0, "fair_value": 2648.67646, "relative_strength": 8.07276, "rate_of_change": 0.8459736874502841, "market_dynamics": -0.300574, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2485.0, "high": 2560.0, "low": 2438.409912, "close": 2515.0, "volume": 634}, "trend_line": 2257.577999, "activity_lines": {"activity_5": 2382.096647, "activity_10": 2281.38034, "activity_20": 2271.049606, "activity_30": 2279.033326}, "trend_signal": 1, "fair_value": 2647.754554, "relative_strength": 7.38752, "rate_of_change": 0.9163739489264003, "market_dynamics": -0.039925, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2520.0, "high": 2531.0, "low": 2405.0, "close": 2409.0, "volume": 1180}, "trend_line": 2275.175, "activity_lines": {"activity_5": 2409.619987, "activity_10": 2314.429434, "activity_20": 2283.828654, "activity_30": 2288.802488}, "trend_signal": 1, "fair_value": 2646.119248, "relative_strength": 2.08101, "rate_of_change": 0.7794636999383733, "market_dynamics": 0.264186, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2406.590088, "high": 2406.590088, "low": 2290.0, "close": 2300.0, "volume": 313}, "trend_line": 2282.975, "activity_lines": {"activity_5": 2386.87666, "activity_10": 2324.769438, "activity_20": 2286.279131, "activity_30": 2290.404101}, "trend_signal": 1, "fair_value": 2643.764696, "relative_strength": -2.9426, "rate_of_change": 0.34283077125934164, "market_dynamics": 0.269734, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2319.97998, "high": 2331.050049, "low": 2253.5, "close": 2301.100098, "volume": 2301}, "trend_line": 2291.111003, "activity_lines": {"activity_5": 2357.500033, "activity_10": 2332.109459, "activity_20": 2288.695188, "activity_30": 2291.573462}, "trend_signal": 0, "fair_value": 2641.449394, "relative_strength": -1.237785, "rate_of_change": 0.3563772270830856, "market_dynamics": 0.356422, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2320.0, "high": 2384.060059, "low": 2300.0, "close": 2318.0, "volume": 1219}, "trend_line": 2295.777669, "activity_lines": {"activity_5": 2335.160026, "activity_10": 2338.047825, "activity_20": 2291.934569, "activity_30": 2293.308236}, "trend_signal": 0, "fair_value": 2639.278593, "relative_strength": 0.230674, "rate_of_change": 0.20368572251145867, "market_dynamics": 0.386978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2318.0, "high": 2400.0, "low": 2292.0, "close": 2379.0, "volume": 378}, "trend_line": 2303.644336, "activity_lines": {"activity_5": 2338.62002, "activity_10": 2351.750009, "activity_20": 2300.007284, "activity_30": 2298.677418}, "trend_signal": 0, "fair_value": 2637.543403, "relative_strength": 2.796816, "rate_of_change": 0.3426580503079098, "market_dynamics": 0.343422, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2441.0, "high": 2577.0, "low": 2425.0, "close": 2560.01001, "volume": 824}, "trend_line": 2315.778003, "activity_lines": {"activity_5": 2411.48335, "activity_10": 2392.856374, "activity_20": 2324.733332, "activity_30": 2315.217139}, "trend_signal": 0, "fair_value": 2637.029936, "relative_strength": 7.626065, "rate_of_change": 0.5267161605800966, "market_dynamics": 0.592576, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2560.0, "high": 2635.0, "low": 2450.0, "close": 2519.5, "volume": 1804}, "trend_line": 2324.824333, "activity_lines": {"activity_5": 2460.776009, "activity_10": 2420.051647, "activity_20": 2345.640904, "activity_30": 2328.360494}, "trend_signal": 1, "fair_value": 2636.256713, "relative_strength": 3.359918, "rate_of_change": 0.39063891220492464, "market_dynamics": 0.787274, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2450.600098, "high": 2569.25, "low": 2450.590088, "close": 2520.01001, "volume": 738}, "trend_line": 2329.713997, "activity_lines": {"activity_5": 2495.605339, "activity_10": 2441.439649, "activity_20": 2366.361382, "activity_30": 2340.953118}, "trend_signal": 1, "fair_value": 2635.496931, "relative_strength": 4.745807, "rate_of_change": 0.21032402021059762, "market_dynamics": 0.910707, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2610.0, "high": 2686.360107, "low": 2450.0, "close": 2603.75, "volume": 820}, "trend_line": 2332.225667, "activity_lines": {"activity_5": 2543.754004, "activity_10": 2474.455646, "activity_20": 2393.961811, "activity_30": 2358.63286}, "trend_signal": 1, "fair_value": 2635.290782, "relative_strength": 8.580532, "rate_of_change": 0.10781022920558614, "market_dynamics": 1.082864, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2603.75, "high": 2610.0, "low": 2500.0, "close": 2610.0, "volume": 839}, "trend_line": 2333.892334, "activity_lines": {"activity_5": 2574.936003, "activity_10": 2504.903462, "activity_20": 2421.187192, "activity_30": 2376.553785}, "trend_signal": 1, "fair_value": 2635.127615, "relative_strength": 9.56555, "rate_of_change": 0.0714625099784549, "market_dynamics": 1.107679, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2551.0, "high": 2730.0, "low": 2545.01001, "close": 2724.0, "volume": 294}, "trend_line": 2344.025667, "activity_lines": {"activity_5": 2628.718001, "activity_10": 2554.351278, "activity_20": 2457.793526, "activity_30": 2401.722022}, "trend_signal": 1, "fair_value": 2635.69731, "relative_strength": 16.264417, "rate_of_change": 0.4341816823500379, "market_dynamics": 1.048037, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2722.800049, "high": 2800.0, "low": 2685.01001, "close": 2799.97998, "volume": 1233}, "trend_line": 2361.665999, "activity_lines": {"activity_5": 2696.893994, "activity_10": 2611.886364, "activity_20": 2499.378905, "activity_30": 2431.138429}, "trend_signal": 1, "fair_value": 2626.131733, "relative_strength": 20.288992, "rate_of_change": 0.7525656501268996, "market_dynamics": 1.138852, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2745.0, "high": 2792.0, "low": 2687.0, "close": 2687.0, "volume": 361}, "trend_line": 2380.032666, "activity_lines": {"activity_5": 2708.711328, "activity_10": 2639.789089, "activity_20": 2526.985334, "activity_30": 2452.127719}, "trend_signal": 1, "fair_value": 2617.939426, "relative_strength": 12.518068, "rate_of_change": 0.7776995988330793, "market_dynamics": 1.059472, "expectation": {"probability": 50.0475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2727.0, "high": 2833.530029, "low": 2727.0, "close": 2820.0, "volume": 329}, "trend_line": 2403.599333, "activity_lines": {"activity_5": 2753.729329, "activity_10": 2684.857271, "activity_20": 2564.248954, "activity_30": 2480.512708}, "trend_signal": 1, "fair_value": 2613.580451, "relative_strength": 16.804483, "rate_of_change": 0.9901825019741158, "market_dynamics": 0.967495, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2722.52002, "high": 2818.449951, "low": 2722.52002, "close": 2742.0, "volume": 447}, "trend_line": 2419.799333, "activity_lines": {"activity_5": 2758.330664, "activity_10": 2706.616362, "activity_20": 2590.822145, "activity_30": 2502.34501}, "trend_signal": 1, "fair_value": 2606.516349, "relative_strength": 11.754887, "rate_of_change": 0.6739892035075639, "market_dynamics": 0.915134, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2635.02002, "close": 2666.469971, "volume": 683}, "trend_line": 2423.070662, "activity_lines": {"activity_5": 2728.955322, "activity_10": 2708.04272, "activity_20": 2607.03119, "activity_30": 2518.259244}, "trend_signal": 1, "fair_value": 2600.121926, "relative_strength": 7.052694, "rate_of_change": 0.1351900942936639, "market_dynamics": 0.776072, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2666.469971, "high": 2695.110107, "low": 2628.0, "close": 2667.129883, "volume": 326}, "trend_line": 2429.641325, "activity_lines": {"activity_5": 2703.635287, "activity_10": 2707.653427, "activity_20": 2621.081798, "activity_30": 2534.005}, "trend_signal": 1, "fair_value": 2594.315066, "relative_strength": 9.50234, "rate_of_change": 0.2711709197360571, "market_dynamics": 0.697283, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2667.0, "high": 2700.810059, "low": 2600.0, "close": 2700.810059, "volume": 116}, "trend_line": 2443.334994, "activity_lines": {"activity_5": 2698.398649, "activity_10": 2710.703622, "activity_20": 2636.091804, "activity_30": 2551.499757}, "trend_signal": 1, "fair_value": 2589.422823, "relative_strength": 11.783776, "rate_of_change": 0.5636086635133181, "market_dynamics": 0.577307, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2699.98999, "high": 2826.5, "low": 2657.0, "close": 2817.0, "volume": 578}, "trend_line": 2457.235327, "activity_lines": {"activity_5": 2730.971322, "activity_10": 2731.591988, "activity_20": 2660.364375, "activity_30": 2575.607177}, "trend_signal": 1, "fair_value": 2585.043976, "relative_strength": 12.130925, "rate_of_change": 0.5689081945019631, "market_dynamics": 0.541773, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2754.98999, "high": 2755.0, "low": 2692.379883, "close": 2708.0, "volume": 157}, "trend_line": 2470.835327, "activity_lines": {"activity_5": 2727.410661, "activity_10": 2728.784899, "activity_20": 2672.27028, "activity_30": 2591.785543}, "trend_signal": 1, "fair_value": 2583.172181, "relative_strength": 8.696854, "rate_of_change": 0.5534675434039089, "market_dynamics": 0.251146, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2739.98999, "high": 2749.98999, "low": 2437.0, "close": 2458.0, "volume": 743}, "trend_line": 2477.768661, "activity_lines": {"activity_5": 2642.783333, "activity_10": 2678.741446, "activity_20": 2659.447613, "activity_30": 2590.957458}, "trend_signal": 1, "fair_value": 2581.036988, "relative_strength": -2.726868, "rate_of_change": 0.28060688319599564, "market_dynamics": -0.064277, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2528.389893, "high": 2528.389893, "low": 2426.0, "close": 2426.0, "volume": 396}, "trend_line": 2487.835327, "activity_lines": {"activity_5": 2561.387337, "activity_10": 2627.716176, "activity_20": 2643.343994, "activity_30": 2587.617544}, "trend_signal": 1, "fair_value": 2579.440834, "relative_strength": -4.068969, "rate_of_change": 0.4062794948716851, "market_dynamics": -0.41934, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2483.189941, "high": 2483.189941, "low": 2370.0, "close": 2417.0, "volume": 1654}, "trend_line": 2499.90166, "activity_lines": {"activity_5": 2493.066667, "activity_10": 2581.854177, "activity_20": 2625.783232, "activity_30": 2583.047523}, "trend_signal": 0, "fair_value": 2576.924167, "relative_strength": -1.063376, "rate_of_change": 0.4850133314310081, "market_dynamics": -0.772795, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2417.0, "high": 2485.0, "low": 2417.0, "close": 2438.0, "volume": 4024}, "trend_line": 2510.001327, "activity_lines": {"activity_5": 2450.666667, "activity_10": 2544.719451, "activity_20": 2609.670566, "activity_30": 2579.053867}, "trend_signal": 0, "fair_value": 2573.315128, "relative_strength": -0.015091, "rate_of_change": 0.4040025718451643, "market_dynamics": -0.830206, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2439.0, "high": 2641.429932, "low": 2439.0, "close": 2630.0, "volume": 906}, "trend_line": 2528.463664, "activity_lines": {"activity_5": 2497.533333, "activity_10": 2549.439271, "activity_20": 2611.272185, "activity_30": 2586.795717}, "trend_signal": 0, "fair_value": 2571.188398, "relative_strength": 11.762804, "rate_of_change": 0.7355508860254851, "market_dynamics": -0.781453, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2645.01001, "high": 2800.0, "low": 2645.01001, "close": 2660.01001, "volume": 572}, "trend_line": 2543.797331, "activity_lines": {"activity_5": 2559.603337, "activity_10": 2561.65182, "activity_20": 2614.536663, "activity_30": 2595.282578}, "trend_signal": 1, "fair_value": 2568.225513, "relative_strength": 14.116538, "rate_of_change": 0.606442054846169, "market_dynamics": -0.648528, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2682.100098, "close": 2704.290039, "volume": 787}, "trend_line": 2560.773665, "activity_lines": {"activity_5": 2622.966016, "activity_10": 2582.032737, "activity_20": 2621.542096, "activity_30": 2605.636947}, "trend_signal": 1, "fair_value": 2566.512757, "relative_strength": 14.229202, "rate_of_change": 0.667361892125515, "market_dynamics": -0.530261, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2699.0, "high": 2800.0, "low": 2697.0, "close": 2800.0, "volume": 427}, "trend_line": 2576.702002, "activity_lines": {"activity_5": 2699.679346, "activity_10": 2619.139826, "activity_20": 2636.78281, "activity_30": 2621.070904}, "trend_signal": 1, "fair_value": 2565.432372, "relative_strength": 18.429876, "rate_of_change": 0.6220126838113132, "market_dynamics": -0.4072, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2780.0, "high": 2848.47998, "low": 2750.0, "close": 2760.0, "volume": 2799}, "trend_line": 2588.702002, "activity_lines": {"activity_5": 2737.526009, "activity_10": 2647.170734, "activity_20": 2646.880715, "activity_30": 2632.896581}, "trend_signal": 1, "fair_value": 2564.182372, "relative_strength": 16.428449, "rate_of_change": 0.4657115953139233, "market_dynamics": -0.165935, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2760.0, "high": 2765.0, "low": 2577.800049, "close": 2598.0, "volume": 3080}, "trend_line": 2591.468669, "activity_lines": {"activity_5": 2699.906006, "activity_10": 2646.783461, "activity_20": 2640.806001, "activity_30": 2633.496452}, "trend_signal": 1, "fair_value": 2563.746475, "relative_strength": 4.230662, "rate_of_change": 0.10687468074202348, "market_dynamics": -0.019376, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2615.0, "high": 2678.0, "low": 2605.0, "close": 2678.0, "volume": 1886}, "trend_line": 2600.435335, "activity_lines": {"activity_5": 2691.086003, "activity_10": 2662.941642, "activity_20": 2642.407478, "activity_30": 2639.079118}, "trend_signal": 1, "fair_value": 2563.073398, "relative_strength": 9.860604, "rate_of_change": 0.3460071158591445, "market_dynamics": 0.069825, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2678.0, "high": 2678.0, "low": 2572.0, "close": 2575.350098, "volume": 147}, "trend_line": 2609.613672, "activity_lines": {"activity_5": 2646.850033, "activity_10": 2656.436204, "activity_20": 2634.451821, "activity_30": 2637.460716}, "trend_signal": 1, "fair_value": 2561.216668, "relative_strength": 7.269233, "rate_of_change": 0.35295386416520247, "market_dynamics": -0.049726, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2630.0, "high": 2659.98999, "low": 2423.800049, "close": 2480.0, "volume": 1360}, "trend_line": 2615.577002, "activity_lines": {"activity_5": 2579.426693, "activity_10": 2629.878929, "activity_20": 2618.484868, "activity_30": 2629.098544}, "trend_signal": 0, "fair_value": 2557.883334, "relative_strength": 4.322042, "rate_of_change": 0.22851390088824008, "market_dynamics": -0.347569, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2440.0, "high": 2550.0, "low": 2120.0, "close": 2165.0, "volume": 8952}, "trend_line": 2610.477002, "activity_lines": {"activity_5": 2428.336686, "activity_10": 2544.903471, "activity_20": 2573.50363, "activity_30": 2600.02906}, "trend_signal": 0, "fair_value": 2552.398847, "relative_strength": -10.247783, "rate_of_change": -0.19498565693536057, "market_dynamics": -0.54999, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2165.0, "high": 2238.0, "low": 2160.0, "close": 2169.0, "volume": 9595}, "trend_line": 2603.477002, "activity_lines": {"activity_5": 2318.24668, "activity_10": 2465.618923, "activity_20": 2532.022391, "activity_30": 2571.546672}, "trend_signal": 0, "fair_value": 2547.559103, "relative_strength": -11.796262, "rate_of_change": -0.2681502267454184, "market_dynamics": -0.758511, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2228.98999, "high": 2294.600098, "low": 2200.0, "close": 2230.0, "volume": 4332}, "trend_line": 2592.476668, "activity_lines": {"activity_5": 2257.090007, "activity_10": 2405.807102, "activity_20": 2499.079248, "activity_30": 2547.451382}, "trend_signal": 0, "fair_value": 2541.860385, "relative_strength": -8.386709, "rate_of_change": -0.42252472334304464, "market_dynamics": -0.792739, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2250.0, "high": 2360.0, "low": 2234.0, "close": 2294.0, "volume": 3175}, "trend_line": 2584.960002, "activity_lines": {"activity_5": 2247.133333, "activity_10": 2365.450009, "activity_20": 2474.309771, "activity_30": 2528.194823}, "trend_signal": 0, "fair_value": 2536.418078, "relative_strength": -4.76541, "rate_of_change": -0.28994151009269514, "market_dynamics": -0.75595, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2270.0, "close": 2291.0, "volume": 1109}, "trend_line": 2577.326335, "activity_lines": {"activity_5": 2254.933333, "activity_10": 2332.00728, "activity_20": 2451.03139, "activity_30": 2509.229661}, "trend_signal": 0, "fair_value": 2529.950257, "relative_strength": -1.313071, "rate_of_change": -0.2953108363028205, "market_dynamics": -0.763047, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2350.699951, "high": 2350.699951, "low": 2248.0, "close": 2282.0, "volume": 1054}, "trend_line": 2566.601335, "activity_lines": {"activity_5": 2272.333333, "activity_10": 2306.182733, "activity_20": 2428.847341, "activity_30": 2490.176349}, "trend_signal": 0, "fair_value": 2523.209295, "relative_strength": -3.291584, "rate_of_change": -0.4161289105828488, "market_dynamics": -0.860327, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2336.0, "high": 2549.98999, "low": 2332.600098, "close": 2549.98999, "volume": 5836}, "trend_line": 2564.601001, "activity_lines": {"activity_5": 2371.26333, "activity_10": 2337.774547, "activity_20": 2434.733768, "activity_30": 2489.10465}, "trend_signal": 0, "fair_value": 2516.991282, "relative_strength": 7.498827, "rate_of_change": -0.07793707471128698, "market_dynamics": -0.653481, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2500.01001, "high": 2569.0, "low": 2500.01001, "close": 2532.0, "volume": 824}, "trend_line": 2558.201001, "activity_lines": {"activity_5": 2438.797331, "activity_10": 2366.968364, "activity_20": 2439.659291, "activity_30": 2487.001359}, "trend_signal": 0, "fair_value": 2510.561795, "relative_strength": 5.516142, "rate_of_change": -0.24955148958861734, "market_dynamics": -0.572592, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2410.899902, "close": 2497.570068, "volume": 4209}, "trend_line": 2548.120671, "activity_lines": {"activity_5": 2474.721354, "activity_10": 2392.556738, "activity_20": 2440.953392, "activity_30": 2483.089686}, "trend_signal": 0, "fair_value": 2503.776988, "relative_strength": 4.362897, "rate_of_change": -0.3940397957806825, "market_dynamics": -0.416029, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2510.0, "high": 2648.98999, "low": 2510.0, "close": 2595.0, "volume": 1004}, "trend_line": 2545.054004, "activity_lines": {"activity_5": 2529.550683, "activity_10": 2437.273828, "activity_20": 2451.185725, "activity_30": 2486.114159}, "trend_signal": 0, "fair_value": 2498.334744, "relative_strength": 8.695353, "rate_of_change": -0.12035014804838699, "market_dynamics": -0.093979, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2585.0, "high": 2714.0, "low": 2585.0, "close": 2709.959961, "volume": 1924}, "trend_line": 2541.386003, "activity_lines": {"activity_5": 2602.433333, "activity_10": 2500.80182, "activity_20": 2471.519006, "activity_30": 2496.753253}, "trend_signal": 0, "fair_value": 2494.007564, "relative_strength": 11.822816, "rate_of_change": -0.14412271779832944, "market_dynamics": 0.091146, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2738.0, "high": 2754.0, "low": 2570.709961, "close": 2693.600098, "volume": 1363}, "trend_line": 2539.772673, "activity_lines": {"activity_5": 2641.332031, "activity_10": 2551.446928, "activity_20": 2488.999157, "activity_30": 2506.573517}, "trend_signal": 0, "fair_value": 2488.893206, "relative_strength": 13.336374, "rate_of_change": -0.06348228872338417, "market_dynamics": 0.359769, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2730.0, "high": 2789.98999, "low": 2680.52002, "close": 2750.0, "volume": 1608}, "trend_line": 2542.557007, "activity_lines": {"activity_5": 2689.45669, "activity_10": 2602.808381, "activity_20": 2511.54787, "activity_30": 2520.136571}, "trend_signal": 0, "fair_value": 2480.105387, "relative_strength": 17.739848, "rate_of_change": 0.10962926050822755, "market_dynamics": 0.640721, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2750.0, "high": 2937.300049, "low": 2690.0, "close": 2700.01001, "volume": 6873}, "trend_line": 2543.653011, "activity_lines": {"activity_5": 2706.384684, "activity_10": 2635.626199, "activity_20": 2528.907108, "activity_30": 2530.294829}, "trend_signal": 0, "fair_value": 2470.137693, "relative_strength": 12.331169, "rate_of_change": 0.04310636878475282, "market_dynamics": 0.889088, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2800.0, "high": 2840.0, "low": 2700.0, "close": 2705.0, "volume": 951}, "trend_line": 2543.792676, "activity_lines": {"activity_5": 2711.480013, "activity_10": 2661.969287, "activity_20": 2546.761964, "activity_30": 2540.704312}, "trend_signal": 0, "fair_value": 2461.195385, "relative_strength": 15.041565, "rate_of_change": 0.005490725322839642, "market_dynamics": 0.876841, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2648.02002, "high": 2850.0, "low": 2648.02002, "close": 2800.01001, "volume": 1095}, "trend_line": 2543.226343, "activity_lines": {"activity_5": 2740.912012, "activity_10": 2698.05965, "activity_20": 2574.117773, "activity_30": 2557.234463}, "trend_signal": 1, "fair_value": 2454.759552, "relative_strength": 18.487628, "rate_of_change": -0.022263331652119803, "market_dynamics": 0.912352, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2800.01001, "high": 2900.0, "low": 2760.0, "close": 2760.0, "volume": 1237}, "trend_line": 2544.959676, "activity_lines": {"activity_5": 2751.004004, "activity_10": 2717.457102, "activity_20": 2597.472582, "activity_30": 2571.21986}, "trend_signal": 1, "fair_value": 2449.868526, "relative_strength": 17.646958, "rate_of_change": 0.06815488541831803, "market_dynamics": 0.887311, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2778.0, "high": 2808.959961, "low": 2750.0, "close": 2750.01001, "volume": 404}, "trend_line": 2554.693343, "activity_lines": {"activity_5": 2753.339339, "activity_10": 2731.219829, "activity_20": 2619.104534, "activity_30": 2584.448914}, "trend_signal": 1, "fair_value": 2443.336539, "relative_strength": 13.278038, "rate_of_change": 0.382468417546745, "market_dynamics": 0.756055, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2750.0, "high": 2820.0, "low": 2681.0, "close": 2685.0, "volume": 305}, "trend_line": 2563.326676, "activity_lines": {"activity_5": 2734.004004, "activity_10": 2729.198735, "activity_20": 2634.202152, "activity_30": 2592.855795}, "trend_signal": 1, "fair_value": 2439.789232, "relative_strength": 9.663097, "rate_of_change": 0.33794009068274383, "market_dynamics": 0.647263, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2685.0, "high": 2712.0, "low": 2640.0, "close": 2712.0, "volume": 632}, "trend_line": 2573.16001, "activity_lines": {"activity_5": 2724.669336, "activity_10": 2728.678915, "activity_20": 2651.349056, "activity_30": 2602.447622}, "trend_signal": 1, "fair_value": 2434.500771, "relative_strength": 14.719509, "rate_of_change": 0.3836161068375634, "market_dynamics": 0.53505, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2712.0, "high": 2740.0, "low": 2680.0, "close": 2703.189941, "volume": 1388}, "trend_line": 2581.999675, "activity_lines": {"activity_5": 2711.931315, "activity_10": 2724.429994, "activity_20": 2666.552145, "activity_30": 2610.83665}, "trend_signal": 1, "fair_value": 2429.937886, "relative_strength": 14.351717, "rate_of_change": 0.3435334361503608, "market_dynamics": 0.385416, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2658.0, "high": 2810.0, "low": 2658.0, "close": 2810.0, "volume": 218}, "trend_line": 2587.999675, "activity_lines": {"activity_5": 2741.251318, "activity_10": 2739.724174, "activity_20": 2689.364811, "activity_30": 2625.546348}, "trend_signal": 1, "fair_value": 2426.258399, "relative_strength": 18.895304, "rate_of_change": 0.2323780307989388, "market_dynamics": 0.319295, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2758.0, "high": 2758.0, "low": 2664.5, "close": 2688.050049, "volume": 340}, "trend_line": 2588.934342, "activity_lines": {"activity_5": 2726.588005, "activity_10": 2730.729275, "activity_20": 2697.510815, "activity_30": 2632.001211}, "trend_signal": 1, "fair_value": 2422.329168, "relative_strength": 11.712168, "rate_of_change": 0.0361154218460244, "market_dynamics": 0.18401, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2688.050049, "high": 2755.909912, "low": 2612.0, "close": 2752.0, "volume": 1278}, "trend_line": 2590.524675, "activity_lines": {"activity_5": 2737.372005, "activity_10": 2734.488002, "activity_20": 2709.566101, "activity_30": 2642.521576}, "trend_signal": 1, "fair_value": 2419.566412, "relative_strength": 13.034853, "rate_of_change": 0.06142809318105529, "market_dynamics": 0.080176, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2739.0, "high": 2771.0, "low": 2582.0, "close": 2582.0, "volume": 1105}, "trend_line": 2583.258008, "activity_lines": {"activity_5": 2687.022673, "activity_10": 2706.392365, "activity_20": 2703.249957, "activity_30": 2641.971597}, "trend_signal": 1, "fair_value": 2417.322822, "relative_strength": 2.914343, "rate_of_change": -0.28050946860795, "market_dynamics": -0.152918, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2626.0, "high": 2765.0, "low": 2626.0, "close": 2750.0, "volume": 882}, "trend_line": 2582.924675, "activity_lines": {"activity_5": 2701.340007, "activity_10": 2711.078547, "activity_20": 2711.548099, "activity_30": 2652.729145}, "trend_signal": 1, "fair_value": 2414.162566, "relative_strength": 9.477342, "rate_of_change": -0.012903589148559566, "market_dynamics": -0.319476, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2750.0, "high": 2850.0, "low": 2658.199951, "close": 2771.0, "volume": 986}, "trend_line": 2588.691341, "activity_lines": {"activity_5": 2719.53667, "activity_10": 2720.492183, "activity_20": 2719.61767, "activity_30": 2664.863037}, "trend_signal": 1, "fair_value": 2410.053591, "relative_strength": 6.599027, "rate_of_change": 0.22326109839033484, "market_dynamics": -0.323024, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2760.0, "high": 3309.0, "low": 2760.0, "close": 3272.0, "volume": 4218}, "trend_line": 2608.491341, "activity_lines": {"activity_5": 2907.333333, "activity_10": 2820.796729, "activity_20": 2774.349098, "activity_30": 2708.947467}, "trend_signal": 1, "fair_value": 2408.27154, "relative_strength": 22.225928, "rate_of_change": 0.7648652307984726, "market_dynamics": -0.077895, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3272.0, "high": 3272.0, "low": 3001.320068, "close": 3001.320068, "volume": 1135}, "trend_line": 2622.69034, "activity_lines": {"activity_5": 2965.973356, "activity_10": 2862.396014, "activity_20": 2799.777675, "activity_30": 2734.291256}, "trend_signal": 1, "fair_value": 2407.254361, "relative_strength": 12.395023, "rate_of_change": 0.5443375937969114, "market_dynamics": 0.250322, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2957.0, "high": 2969.0, "low": 2800.0, "close": 2841.0, "volume": 3467}, "trend_line": 2634.723674, "activity_lines": {"activity_5": 2954.552018, "activity_10": 2869.094922, "activity_20": 2807.538865, "activity_30": 2748.37575}, "trend_signal": 1, "fair_value": 2406.310771, "relative_strength": 9.04293, "rate_of_change": 0.45881642283395685, "market_dynamics": 0.436467, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2937.0, "high": 2943.600098, "low": 2650.0, "close": 2712.0, "volume": 4844}, "trend_line": 2652.957007, "activity_lines": {"activity_5": 2882.864014, "activity_10": 2849.99383, "activity_20": 2801.842912, "activity_30": 2753.361319}, "trend_signal": 1, "fair_value": 2404.150643, "relative_strength": 3.065097, "rate_of_change": 0.6920396692803289, "market_dynamics": 0.507465, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2702.0, "high": 2702.0, "low": 2433.300049, "close": 2433.300049, "volume": 2095}, "trend_line": 2661.767008, "activity_lines": {"activity_5": 2720.809359, "activity_10": 2780.059837, "activity_20": 2769.594392, "activity_30": 2739.189903}, "trend_signal": 1, "fair_value": 2397.97308, "relative_strength": -6.849086, "rate_of_change": 0.33208231331130006, "market_dynamics": 0.031104, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2473.0, "high": 2555.0, "low": 2473.0, "close": 2555.0, "volume": 49}, "trend_line": 2672.600342, "activity_lines": {"activity_5": 2621.834684, "activity_10": 2739.102197, "activity_20": 2750.175867, "activity_30": 2732.301708}, "trend_signal": 0, "fair_value": 2392.916926, "relative_strength": -2.490339, "rate_of_change": 0.40699783141952517, "market_dynamics": -0.385035, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2555.0, "high": 2556.0, "low": 2460.0, "close": 2470.0, "volume": 84}, "trend_line": 2678.467008, "activity_lines": {"activity_5": 2542.326676, "activity_10": 2685.109104, "activity_20": 2723.590676, "activity_30": 2719.230719}, "trend_signal": 0, "fair_value": 2386.622054, "relative_strength": -6.573147, "rate_of_change": 0.21951153368519233, "market_dynamics": -0.795183, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2167.780029, "close": 2185.73999, "volume": 1925}, "trend_line": 2674.958341, "activity_lines": {"activity_5": 2403.48667, "activity_10": 2584.559646, "activity_20": 2671.028389, "activity_30": 2687.441879}, "trend_signal": 0, "fair_value": 2379.740387, "relative_strength": -14.447916, "rate_of_change": -0.13099534134713745, "market_dynamics": -1.073627, "expectation": {"probability": 51.5757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2200.0, "high": 2450.98999, "low": 2140.0, "close": 2324.0, "volume": 3479}, "trend_line": 2676.358341, "activity_lines": {"activity_5": 2354.417334, "activity_10": 2516.353098, "activity_20": 2634.106388, "activity_30": 2664.799405}, "trend_signal": 0, "fair_value": 2372.772438, "relative_strength": -9.046543, "rate_of_change": 0.052337263670308914, "market_dynamics": -1.049518, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2306.0, "high": 2380.0, "low": 2230.0, "close": 2240.0, "volume": 367}, "trend_line": 2666.025342, "activity_lines": {"activity_5": 2303.214665, "activity_10": 2440.619278, "activity_20": 2591.451102, "activity_30": 2636.647254}, "trend_signal": 0, "fair_value": 2366.371861, "relative_strength": -14.645054, "rate_of_change": -0.3860842863119502, "market_dynamics": -1.087699, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2210.0, "high": 2379.0, "low": 2168.0, "close": 2300.080078, "volume": 3310}, "trend_line": 2658.294678, "activity_lines": {"activity_5": 2284.925358, "activity_10": 2385.463654, "activity_20": 2556.993919, "activity_30": 2613.037882}, "trend_signal": 0, "fair_value": 2361.051734, "relative_strength": -17.814913, "rate_of_change": -0.2899696367552273, "market_dynamics": -0.979967, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2409.0, "high": 2450.0, "low": 2326.52002, "close": 2437.97998, "volume": 95}, "trend_line": 2656.308341, "activity_lines": {"activity_5": 2329.597347, "activity_10": 2373.052011, "activity_20": 2537.812582, "activity_30": 2598.824031}, "trend_signal": 0, "fair_value": 2359.051605, "relative_strength": -11.34178, "rate_of_change": -0.07472222761604144, "market_dynamics": -0.925874, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2430.0, "high": 2494.0, "low": 2370.0, "close": 2460.0, "volume": 2179}, "trend_line": 2651.808341, "activity_lines": {"activity_5": 2383.74401, "activity_10": 2374.886554, "activity_20": 2521.904677, "activity_30": 2586.158976}, "trend_signal": 0, "fair_value": 2359.192631, "relative_strength": -11.741836, "rate_of_change": -0.1694080438834115, "market_dynamics": -0.873872, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2602.0, "high": 2685.0, "low": 2602.0, "close": 2681.0, "volume": 315}, "trend_line": 2650.843009, "activity_lines": {"activity_5": 2493.27334, "activity_10": 2423.830189, "activity_20": 2528.244391, "activity_30": 2588.042309}, "trend_signal": 0, "fair_value": 2362.388144, "relative_strength": -6.34484, "rate_of_change": -0.03640278164430746, "market_dynamics": -0.644483, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2681.0, "high": 2681.0, "low": 2430.0, "close": 2430.0, "volume": 110}, "trend_line": 2642.05634, "activity_lines": {"activity_5": 2495.336003, "activity_10": 2427.701096, "activity_20": 2510.785009, "activity_30": 2573.794373}, "trend_signal": 0, "fair_value": 2362.896157, "relative_strength": -15.661857, "rate_of_change": -0.33146696994759955, "market_dynamics": -0.683895, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2430.0, "high": 2499.25, "low": 2430.0, "close": 2490.449951, "volume": 723}, "trend_line": 2633.404671, "activity_lines": {"activity_5": 2504.881982, "activity_10": 2442.622905, "activity_20": 2500.892289, "activity_30": 2564.013316}, "trend_signal": 0, "fair_value": 2363.902182, "relative_strength": -12.67564, "rate_of_change": -0.32745967105305224, "market_dynamics": -0.617408, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2479.699951, "high": 2735.0, "low": 2475.0, "close": 2690.0, "volume": 420}, "trend_line": 2633.071004, "activity_lines": {"activity_5": 2568.25332, "activity_10": 2495.000177, "activity_20": 2510.945288, "activity_30": 2567.664627}, "trend_signal": 0, "fair_value": 2367.211092, "relative_strength": -5.914017, "rate_of_change": -0.012670555485616727, "market_dynamics": -0.388828, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2690.0, "high": 2690.0, "low": 2575.0, "close": 2575.0, "volume": 129}, "trend_line": 2628.737671, "activity_lines": {"activity_5": 2576.48999, "activity_10": 2522.468359, "activity_20": 2510.341145, "activity_30": 2563.918111}, "trend_signal": 0, "fair_value": 2370.704681, "relative_strength": -8.742084, "rate_of_change": -0.16457334395529422, "market_dynamics": -0.259272, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2572.0, "high": 2608.0, "low": 2515.159912, "close": 2532.0, "volume": 1444}, "trend_line": 2619.804004, "activity_lines": {"activity_5": 2562.72666, "activity_10": 2535.040905, "activity_20": 2505.675096, "activity_30": 2557.676971}, "trend_signal": 0, "fair_value": 2373.815771, "relative_strength": -8.16998, "rate_of_change": -0.33984627292997727, "market_dynamics": 0.128236, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2450.0, "high": 2520.0, "low": 2437.0, "close": 2517.0, "volume": 913}, "trend_line": 2611.704004, "activity_lines": {"activity_5": 2553.896663, "activity_10": 2541.104359, "activity_20": 2500.618572, "activity_30": 2551.044455}, "trend_signal": 0, "fair_value": 2378.123463, "relative_strength": -10.170084, "rate_of_change": -0.3091834346245968, "market_dynamics": 0.354905, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2535.300049, "high": 2585.0, "low": 2480.0, "close": 2520.0, "volume": 712}, "trend_line": 2604.037004, "activity_lines": {"activity_5": 2540.266667, "activity_10": 2542.676904, "activity_20": 2497.057286, "activity_30": 2545.128067}, "trend_signal": 0, "fair_value": 2381.523463, "relative_strength": -10.646013, "rate_of_change": -0.2935631292159389, "market_dynamics": 0.37358, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2550.0, "high": 2585.0, "low": 2545.0, "close": 2554.0, "volume": 524}, "trend_line": 2599.670337, "activity_lines": {"activity_5": 2536.0, "activity_10": 2546.432724, "activity_20": 2500.315047, "activity_30": 2541.899873}, "trend_signal": 0, "fair_value": 2385.382438, "relative_strength": -7.146777, "rate_of_change": -0.16768836208134696, "market_dynamics": 0.458456, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2540.0, "high": 2610.0, "low": 2540.0, "close": 2610.0, "volume": 302}, "trend_line": 2596.270337, "activity_lines": {"activity_5": 2559.466667, "activity_10": 2558.260906, "activity_20": 2511.036237, "activity_30": 2542.566303}, "trend_signal": 0, "fair_value": 2388.573079, "relative_strength": -4.438238, "rate_of_change": -0.13078581355525506, "market_dynamics": 0.441043, "expectation": {"probability": 53.6633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2580.0, "high": 2627.0, "low": 2580.0, "close": 2620.0, "volume": 758}, "trend_line": 2593.497339, "activity_lines": {"activity_5": 2583.933333, "activity_10": 2569.179998, "activity_20": 2523.809809, "activity_30": 2544.097249}, "trend_signal": 0, "fair_value": 2390.880771, "relative_strength": -5.714709, "rate_of_change": -0.10680698232696852, "market_dynamics": 0.534515, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2650.0, "high": 2687.0, "low": 2403.879883, "close": 2403.879883, "volume": 3610}, "trend_line": 2579.960002, "activity_lines": {"activity_5": 2530.493294, "activity_10": 2541.913614, "activity_20": 2516.438607, "activity_30": 2531.863865}, "trend_signal": 0, "fair_value": 2391.033847, "relative_strength": -12.667983, "rate_of_change": -0.5219722725923417, "market_dynamics": 0.515435, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2445.0, "high": 2452.0, "low": 2190.0, "close": 2225.0, "volume": 4890}, "trend_line": 2564.525, "activity_lines": {"activity_5": 2424.967969, "activity_10": 2482.598526, "activity_20": 2492.171322, "activity_30": 2508.96322}, "trend_signal": 0, "fair_value": 2389.71327, "relative_strength": -20.716801, "rate_of_change": -0.5982651664380227, "market_dynamics": 0.312229, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2225.0, "high": 2361.0, "low": 2209.0, "close": 2349.639893, "volume": 12010}, "trend_line": 2551.112996, "activity_lines": {"activity_5": 2380.655941, "activity_10": 2450.7716, "activity_20": 2481.345931, "activity_30": 2495.099665}, "trend_signal": 0, "fair_value": 2389.938526, "relative_strength": -16.640964, "rate_of_change": -0.5229819947163803, "market_dynamics": 0.142779, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2350.0, "high": 2420.0, "low": 2305.800049, "close": 2420.0, "volume": 796}, "trend_line": 2545.712996, "activity_lines": {"activity_5": 2373.421289, "activity_10": 2437.925786, "activity_20": 2477.794646, "activity_30": 2486.640762}, "trend_signal": 0, "fair_value": 2390.880834, "relative_strength": -15.42881, "rate_of_change": -0.21167231747345294, "market_dynamics": -0.186315, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2400.0, "high": 2436.0, "low": 2373.0, "close": 2425.0, "volume": 1315}, "trend_line": 2534.879663, "activity_lines": {"activity_5": 2380.519971, "activity_10": 2428.807244, "activity_20": 2473.604028, "activity_30": 2478.852826}, "trend_signal": 0, "fair_value": 2392.034616, "relative_strength": -14.438582, "rate_of_change": -0.4255520169407203, "market_dynamics": -0.348833, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2423.0, "high": 2423.0, "low": 2300.0, "close": 2314.159912, "volume": 2790}, "trend_line": 2519.65166, "activity_lines": {"activity_5": 2363.671956, "activity_10": 2401.481414, "activity_20": 2458.376259, "activity_30": 2464.612842}, "trend_signal": 0, "fair_value": 2391.256987, "relative_strength": -20.531713, "rate_of_change": -0.6007386947109753, "market_dynamics": -0.460965, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2325.0, "high": 2350.0, "low": 2260.0, "close": 2270.0, "volume": 320}, "trend_line": 2486.25166, "activity_lines": {"activity_5": 2338.085303, "activity_10": 2369.814511, "activity_20": 2438.589641, "activity_30": 2448.506284}, "trend_signal": 0, "fair_value": 2389.526218, "relative_strength": -23.494026, "rate_of_change": -1.3255800605390067, "market_dynamics": -0.710622, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2222.0, "high": 2345.0, "low": 2205.0, "close": 2330.0, "volume": 1929}, "trend_line": 2463.874325, "activity_lines": {"activity_5": 2329.498649, "activity_10": 2353.602153, "activity_20": 2424.660548, "activity_30": 2438.425531}, "trend_signal": 0, "fair_value": 2391.308269, "relative_strength": -20.35955, "rate_of_change": -0.9000430390863842, "market_dynamics": -0.750907, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2286.0, "high": 2330.0, "low": 2250.0, "close": 2268.0, "volume": 515}, "trend_line": 2444.774325, "activity_lines": {"activity_5": 2301.554655, "activity_10": 2330.189795, "activity_20": 2405.340883, "activity_30": 2425.788478}, "trend_signal": 0, "fair_value": 2392.256987, "relative_strength": -23.499614, "rate_of_change": -0.7752018764187724, "market_dynamics": -0.895574, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2268.0, "high": 2268.0, "low": 2206.0, "close": 2210.0, "volume": 7687}, "trend_line": 2428.040991, "activity_lines": {"activity_5": 2264.410661, "activity_10": 2302.450164, "activity_20": 2381.411694, "activity_30": 2410.641748}, "trend_signal": 0, "fair_value": 2392.513397, "relative_strength": -24.708296, "rate_of_change": -0.684453114092648, "market_dynamics": -0.87043, "expectation": {"probability": 55.5713, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2210.0, "high": 2240.0, "low": 2162.100098, "close": 2182.0, "volume": 4290}, "trend_line": 2419.664323, "activity_lines": {"activity_5": 2232.266667, "activity_10": 2277.07417, "activity_20": 2357.058696, "activity_30": 2394.768135}, "trend_signal": 0, "fair_value": 2392.462115, "relative_strength": -23.505508, "rate_of_change": -0.34499697620631653, "market_dynamics": -0.806854, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2185.0, "high": 2323.0, "low": 2185.0, "close": 2322.310059, "volume": 3946}, "trend_line": 2411.907992, "activity_lines": {"activity_5": 2255.703353, "activity_10": 2281.243275, "activity_20": 2347.249513, "activity_30": 2388.487215}, "trend_signal": 0, "fair_value": 2392.284551, "relative_strength": -19.693489, "rate_of_change": -0.3205540093422308, "market_dynamics": -0.711577, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2345.0, "high": 2380.0, "low": 2342.0, "close": 2371.0, "volume": 1652}, "trend_line": 2408.607992, "activity_lines": {"activity_5": 2291.882682, "activity_10": 2292.495823, "activity_20": 2342.878133, "activity_30": 2385.84799}, "trend_signal": 0, "fair_value": 2392.919103, "relative_strength": -16.754797, "rate_of_change": -0.1368211395685664, "market_dynamics": -0.543243, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2350.0, "high": 2380.0, "low": 2281.409912, "close": 2281.409912, "volume": 6408}, "trend_line": 2411.796989, "activity_lines": {"activity_5": 2295.465316, "activity_10": 2287.070898, "activity_20": 2331.493412, "activity_30": 2377.641662}, "trend_signal": 0, "fair_value": 2395.551859, "relative_strength": -21.388817, "rate_of_change": 0.13240000077188752, "market_dynamics": -0.432365, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2307.0, "high": 2330.0, "low": 2180.0, "close": 2234.5, "volume": 1070}, "trend_line": 2408.813656, "activity_lines": {"activity_5": 2282.517318, "activity_10": 2275.636719, "activity_20": 2317.039128, "activity_30": 2366.203147}, "trend_signal": 0, "fair_value": 2396.189679, "relative_strength": -23.205305, "rate_of_change": -0.1236975173949904, "market_dynamics": -0.319127, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2195.5, "high": 2260.0, "low": 2195.5, "close": 2211.0, "volume": 113}, "trend_line": 2407.846989, "activity_lines": {"activity_5": 2260.102653, "activity_10": 2263.393448, "activity_20": 2301.763415, "activity_30": 2353.440975}, "trend_signal": 0, "fair_value": 2398.183269, "relative_strength": -22.144879, "rate_of_change": -0.040130418456897375, "market_dynamics": -0.320307, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2175.77002, "high": 2175.77002, "low": 2040.0, "close": 2113.449951, "volume": 1621}, "trend_line": 2401.625985, "activity_lines": {"activity_5": 2203.237972, "activity_10": 2235.28944, "activity_20": 2278.654364, "activity_30": 2334.447618}, "trend_signal": 0, "fair_value": 2399.622051, "relative_strength": -24.354822, "rate_of_change": -0.2583637593426828, "market_dynamics": -0.475778, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2105.0, "high": 2159.98999, "low": 2105.0, "close": 2159.98999, "volume": 1387}, "trend_line": 2392.359652, "activity_lines": {"activity_5": 2175.810644, "activity_10": 2218.493621, "activity_20": 2261.913651, "activity_30": 2318.858199}, "trend_signal": 0, "fair_value": 2400.931858, "relative_strength": -24.086029, "rate_of_change": -0.3858358069855757, "market_dynamics": -0.664547, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2169.0, "high": 2247.26001, "low": 2169.0, "close": 2247.26001, "volume": 1955}, "trend_line": 2385.268319, "activity_lines": {"activity_5": 2191.540658, "activity_10": 2220.65617, "activity_20": 2255.360606, "activity_30": 2309.496932}, "trend_signal": 0, "fair_value": 2403.111795, "relative_strength": -20.125267, "rate_of_change": -0.2964158417431922, "market_dynamics": -0.589664, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2240.0, "high": 2320.0, "low": 2217.580078, "close": 2299.98999, "volume": 2665}, "trend_line": 2372.567985, "activity_lines": {"activity_5": 2227.123991, "activity_10": 2232.783079, "activity_20": 2255.556798, "activity_30": 2303.995104}, "trend_signal": 0, "fair_value": 2406.604358, "relative_strength": -19.360529, "rate_of_change": -0.5324488611547126, "market_dynamics": -0.348805, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2299.98999, "high": 2462.0, "low": 2299.98999, "close": 2446.0, "volume": 998}, "trend_line": 2373.101318, "activity_lines": {"activity_5": 2307.011328, "activity_10": 2269.82108, "activity_20": 2271.182561, "activity_30": 2308.732653}, "trend_signal": 0, "fair_value": 2411.711794, "relative_strength": -12.615023, "rate_of_change": 0.02247914510234179, "market_dynamics": 0.117721, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2470.0, "high": 2480.0, "low": 2450.0, "close": 2452.0, "volume": 3127}, "trend_line": 2371.819653, "activity_lines": {"activity_5": 2373.231999, "activity_10": 2303.149991, "activity_20": 2287.179182, "activity_30": 2313.822891}, "trend_signal": 0, "fair_value": 2416.905256, "relative_strength": -13.967575, "rate_of_change": -0.05400801854849315, "market_dynamics": 0.658518, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2452.0, "high": 2452.0, "low": 2370.0, "close": 2370.0, "volume": 42}, "trend_line": 2361.152987, "activity_lines": {"activity_5": 2389.549333, "activity_10": 2319.211812, "activity_20": 2294.285326, "activity_30": 2313.705494}, "trend_signal": 0, "fair_value": 2421.430897, "relative_strength": -14.128883, "rate_of_change": -0.44972500276352495, "market_dynamics": 0.858147, "expectation": {"probability": 56.8927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2450.0, "high": 2541.0, "low": 2450.0, "close": 2541.0, "volume": 279}, "trend_line": 2360.019653, "activity_lines": {"activity_5": 2448.865999, "activity_10": 2366.382724, "activity_20": 2317.580232, "activity_30": 2325.308527}, "trend_signal": 0, "fair_value": 2425.654615, "relative_strength": -9.977587, "rate_of_change": -0.04799917693770787, "market_dynamics": 0.971142, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2504.0, "high": 2504.0, "low": 2304.199951, "close": 2304.199951, "volume": 165}, "trend_line": 2352.426318, "activity_lines": {"activity_5": 2409.66665, "activity_10": 2365.779261, "activity_20": 2317.746561, "activity_30": 2321.707256}, "trend_signal": 0, "fair_value": 2428.200769, "relative_strength": -18.919639, "rate_of_change": -0.3217488036740525, "market_dynamics": 0.829634, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2304.199951, "high": 2364.0, "low": 2301.0, "close": 2364.0, "volume": 104}, "trend_line": 2347.326318, "activity_lines": {"activity_5": 2390.119987, "activity_10": 2374.781263, "activity_20": 2324.183372, "activity_30": 2322.453945}, "trend_signal": 0, "fair_value": 2429.393077, "relative_strength": -17.516114, "rate_of_change": -0.2167974384989817, "market_dynamics": 0.624384, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2364.0, "high": 2364.0, "low": 2245.0, "close": 2245.0, "volume": 68}, "trend_line": 2338.159652, "activity_lines": {"activity_5": 2336.373324, "activity_10": 2359.365083, "activity_20": 2319.049515, "activity_30": 2315.852247}, "trend_signal": 0, "fair_value": 2429.296923, "relative_strength": -20.229432, "rate_of_change": -0.3905151972142664, "market_dynamics": 0.417047, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2100.0, "high": 2160.189941, "low": 2090.0, "close": 2100.0, "volume": 154}, "trend_line": 2323.026318, "activity_lines": {"activity_5": 2248.093327, "activity_10": 2315.193448, "activity_20": 2300.225182, "activity_30": 2300.487108}, "trend_signal": 0, "fair_value": 2429.764871, "relative_strength": -28.006539, "rate_of_change": -0.6472327065884914, "market_dynamics": 0.006046, "expectation": {"probability": 57.8582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2078.0, "high": 2120.0, "low": 1998.0, "close": 2120.0, "volume": 2358}, "trend_line": 2306.692985, "activity_lines": {"activity_5": 2184.479997, "activity_10": 2275.748904, "activity_20": 2284.40085, "activity_30": 2287.388636}, "trend_signal": 0, "fair_value": 2427.752051, "relative_strength": -26.949438, "rate_of_change": -0.7031058095829992, "market_dynamics": -0.124574, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2120.0, "high": 2180.0, "low": 2120.0, "close": 2160.0, "volume": 80}, "trend_line": 2291.359652, "activity_lines": {"activity_5": 2162.266667, "activity_10": 2245.890905, "activity_20": 2273.090803, "activity_30": 2277.924573}, "trend_signal": 0, "fair_value": 2427.271282, "relative_strength": -24.612489, "rate_of_change": -0.664732285558151, "market_dynamics": -0.362794, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2100.0, "high": 2362.0, "low": 2100.0, "close": 2323.0, "volume": 408}, "trend_line": 2288.663656, "activity_lines": {"activity_5": 2204.0, "activity_10": 2248.214542, "activity_20": 2277.542661, "activity_30": 2279.965885}, "trend_signal": 0, "fair_value": 2427.739166, "relative_strength": -18.033316, "rate_of_change": -0.11765922462878048, "market_dynamics": -0.301023, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2299.0, "high": 2420.0, "low": 2299.0, "close": 2420.0, "volume": 164}, "trend_line": 2295.163656, "activity_lines": {"activity_5": 2280.8, "activity_10": 2270.410906, "activity_20": 2290.561185, "activity_30": 2288.439198}, "trend_signal": 0, "fair_value": 2429.239166, "relative_strength": -8.739702, "rate_of_change": 0.2840085297356599, "market_dynamics": -0.061981, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2420.0, "high": 2420.0, "low": 2271.0, "close": 2275.0, "volume": 991}, "trend_line": 2292.675659, "activity_lines": {"activity_5": 2297.6, "activity_10": 2266.825453, "activity_20": 2289.304996, "activity_30": 2287.138317}, "trend_signal": 0, "fair_value": 2429.636602, "relative_strength": -11.52675, "rate_of_change": -0.10840172523192732, "market_dynamics": -0.036642, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2250.0, "high": 2361.610107, "low": 2250.0, "close": 2310.0, "volume": 29}, "trend_line": 2289.008993, "activity_lines": {"activity_5": 2314.4, "activity_10": 2271.330908, "activity_20": 2291.839282, "activity_30": 2288.256016}, "trend_signal": 0, "fair_value": 2430.700705, "relative_strength": -7.477593, "rate_of_change": -0.15992955591456723, "market_dynamics": 0.061984, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2332.0, "high": 2365.0, "low": 2320.0, "close": 2320.0, "volume": 259}, "trend_line": 2285.508993, "activity_lines": {"activity_5": 2321.866667, "activity_10": 2281.854545, "activity_20": 2295.189807, "activity_30": 2290.255436}, "trend_signal": 0, "fair_value": 2431.232756, "relative_strength": -10.113703, "rate_of_change": -0.15290459804672335, "market_dynamics": -0.005407, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2220.0, "high": 2263.0, "low": 2220.0, "close": 2246.0, "volume": 802}, "trend_line": 2283.236995, "activity_lines": {"activity_5": 2294.0, "activity_10": 2278.636364, "activity_20": 2291.085569, "activity_30": 2287.706469}, "trend_signal": 0, "fair_value": 2431.816154, "relative_strength": -16.319924, "rate_of_change": -0.0994088409609558, "market_dynamics": -0.144023, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2248.0, "high": 2314.550049, "low": 2170.0, "close": 2208.0, "volume": 91}, "trend_line": 2281.170329, "activity_lines": {"activity_5": 2258.6, "activity_10": 2270.654545, "activity_20": 2283.195617, "activity_30": 2282.852469}, "trend_signal": 0, "fair_value": 2432.825769, "relative_strength": -17.553491, "rate_of_change": -0.09051473870324916, "market_dynamics": -0.25462, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2187.0, "high": 2454.550049, "low": 2187.0, "close": 2454.550049, "volume": 4412}, "trend_line": 2285.321997, "activity_lines": {"activity_5": 2319.516683, "activity_10": 2308.172736, "activity_20": 2298.336384, "activity_30": 2294.038258}, "trend_signal": 1, "fair_value": 2435.226731, "relative_strength": -7.759001, "rate_of_change": 0.18199728215034014, "market_dynamics": -0.001577, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2473.0, "high": 2486.47998, "low": 2425.0, "close": 2453.070068, "volume": 1354}, "trend_line": 2291.490999, "activity_lines": {"activity_5": 2367.970036, "activity_10": 2338.975475, "activity_20": 2311.933533, "activity_30": 2304.860714}, "trend_signal": 1, "fair_value": 2437.201475, "relative_strength": -6.78108, "rate_of_change": 0.2699401663353478, "market_dynamics": 0.3564, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2453.070068, "high": 2453.070068, "low": 2438.040039, "close": 2438.040039, "volume": 65}, "trend_line": 2299.092334, "activity_lines": {"activity_5": 2401.875374, "activity_10": 2360.989662, "activity_20": 2323.119203, "activity_30": 2314.315491}, "trend_signal": 1, "fair_value": 2439.16327, "relative_strength": -5.106139, "rate_of_change": 0.3317200461759193, "market_dynamics": 0.632283, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2410.0, "close": 2472.0, "volume": 7049}, "trend_line": 2308.759001, "activity_lines": {"activity_5": 2439.231364, "activity_10": 2384.123113, "activity_20": 2336.881774, "activity_30": 2325.470824}, "trend_signal": 1, "fair_value": 2443.233718, "relative_strength": -6.148836, "rate_of_change": 0.4204557971441595, "market_dynamics": 1.104426, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2443.629883, "high": 2443.629883, "low": 2290.0, "close": 2300.0, "volume": 273}, "trend_line": 2308.015332, "activity_lines": {"activity_5": 2404.187353, "activity_10": 2373.274747, "activity_20": 2334.139583, "activity_30": 2324.905727}, "trend_signal": 1, "fair_value": 2445.797821, "relative_strength": -9.694031, "rate_of_change": -0.032210767762154764, "market_dynamics": 1.04447, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2350.0, "low": 2274.01001, "close": 2274.01001, "volume": 138}, "trend_line": 2304.782332, "activity_lines": {"activity_5": 2354.34668, "activity_10": 2359.882746, "activity_20": 2329.645965, "activity_30": 2322.711835}, "trend_signal": 1, "fair_value": 2448.316539, "relative_strength": -10.799803, "rate_of_change": -0.14007705907214138, "market_dynamics": 0.797201, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2274.01001, "high": 2335.959961, "low": 2274.01001, "close": 2335.459961, "volume": 1776}, "trend_line": 2306.584001, "activity_lines": {"activity_5": 2337.025326, "activity_10": 2357.681463, "activity_20": 2331.461818, "activity_30": 2324.691037}, "trend_signal": 1, "fair_value": 2450.043847, "relative_strength": -8.303328, "rate_of_change": 0.07817089600979929, "market_dynamics": 0.704098, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2330.0, "close": 2330.0, "volume": 30}, "trend_line": 2309.767334, "activity_lines": {"activity_5": 2325.724658, "activity_10": 2354.024552, "activity_20": 2333.736436, "activity_30": 2326.201747}, "trend_signal": 1, "fair_value": 2451.793718, "relative_strength": -4.585448, "rate_of_change": 0.13801071188475428, "market_dynamics": 0.330991, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2285.0, "high": 2285.0, "low": 2285.0, "close": 2285.0, "volume": 11}, "trend_line": 2312.234001, "activity_lines": {"activity_5": 2306.62666, "activity_10": 2342.004004, "activity_20": 2331.602483, "activity_30": 2324.603854}, "trend_signal": 0, "fair_value": 2452.479616, "relative_strength": -8.390232, "rate_of_change": 0.10679287752017746, "market_dynamics": 0.034427, "expectation": {"probability": 58.3291, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2473.0, "high": 2473.0, "low": 2473.0, "close": 2473.0, "volume": 0}, "trend_line": 2324.219002, "activity_lines": {"activity_5": 2362.661995, "activity_10": 2363.456183, "activity_20": 2347.749483, "activity_30": 2334.975854}, "trend_signal": 1, "fair_value": 2454.595, "relative_strength": -0.04421, "rate_of_change": 0.5183299352408413, "market_dynamics": 0.153412, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2482.0, "high": 2530.0, "low": 2482.0, "close": 2530.0, "volume": 66}, "trend_line": 2336.552669, "activity_lines": {"activity_5": 2426.163997, "activity_10": 2390.453817, "activity_20": 2368.239339, "activity_30": 2348.252048}, "trend_signal": 1, "fair_value": 2456.736026, "relative_strength": 3.327192, "rate_of_change": 0.5306585562456534, "market_dynamics": 0.281998, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2596.0, "high": 2596.0, "low": 2596.0, "close": 2596.0, "volume": 8}, "trend_line": 2348.177336, "activity_lines": {"activity_5": 2494.6, "activity_10": 2428.079634, "activity_20": 2392.967291, "activity_30": 2364.990585}, "trend_signal": 1, "fair_value": 2458.96609, "relative_strength": 6.551796, "rate_of_change": 0.497513587184627, "market_dynamics": 0.587951, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2596.699951, "high": 2596.699951, "low": 2590.179932, "close": 2590.179932, "volume": 27}, "trend_line": 2357.850334, "activity_lines": {"activity_5": 2543.726644, "activity_10": 2462.048531, "activity_20": 2414.874284, "activity_30": 2380.603656}, "trend_signal": 1, "fair_value": 2460.356217, "relative_strength": 7.56692, "rate_of_change": 0.4119364347701892, "market_dynamics": 1.032569, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2620.0, "high": 2620.0, "low": 2620.0, "close": 2620.0, "volume": 0}, "trend_line": 2363.650334, "activity_lines": {"activity_5": 2585.447982, "activity_10": 2498.673078, "activity_20": 2437.572807, "activity_30": 2397.516538}, "trend_signal": 1, "fair_value": 2460.943397, "relative_strength": 8.988485, "rate_of_change": 0.2459867751724621, "market_dynamics": 1.163814, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2385.0, "high": 2385.0, "low": 2385.0, "close": 2385.0, "volume": 0}, "trend_line": 2361.417, "activity_lines": {"activity_5": 2526.502653, "activity_10": 2489.879443, "activity_20": 2436.476093, "activity_30": 2398.893935}, "trend_signal": 1, "fair_value": 2459.821602, "relative_strength": 0.109682, "rate_of_change": -0.09448664922533391, "market_dynamics": 0.915163, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2630.0, "high": 2630.0, "low": 2630.0, "close": 2630.0, "volume": 19}, "trend_line": 2370.083667, "activity_lines": {"activity_5": 2555.090658, "activity_10": 2524.085809, "activity_20": 2458.879378, "activity_30": 2416.221871}, "trend_signal": 1, "fair_value": 2461.167756, "relative_strength": 9.65399, "rate_of_change": 0.36701129025495965, "market_dynamics": 0.854108, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2800.0, "high": 3030.0, "low": 2800.0, "close": 3030.0, "volume": 1425}, "trend_line": 2386.383667, "activity_lines": {"activity_5": 2710.345329, "activity_10": 2624.546902, "activity_20": 2517.687426, "activity_30": 2458.797118}, "trend_signal": 1, "fair_value": 2466.034615, "relative_strength": 25.858856, "rate_of_change": 0.687739434137039, "market_dynamics": 0.886426, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3000.0, "high": 3180.0, "low": 3000.0, "close": 3149.98999, "volume": 727}, "trend_line": 2414.576668, "activity_lines": {"activity_5": 2876.66333, "activity_10": 2734.196356, "activity_20": 2584.49452, "activity_30": 2508.062042}, "trend_signal": 1, "fair_value": 2472.534551, "relative_strength": 35.38169, "rate_of_change": 1.1814110777686653, "market_dynamics": 0.931444, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3050.0, "high": 3200.0, "low": 3050.0, "close": 3140.0, "volume": 539}, "trend_line": 2440.443335, "activity_lines": {"activity_5": 3002.330664, "activity_10": 2827.120539, "activity_20": 2646.397853, "activity_30": 2554.863547}, "trend_signal": 1, "fair_value": 2479.117884, "relative_strength": 31.733518, "rate_of_change": 1.071271305765793, "market_dynamics": 1.28954, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3122.0, "close": 3225.0, "volume": 463}, "trend_line": 2473.110002, "activity_lines": {"activity_5": 3121.664665, "activity_10": 2919.953813, "activity_20": 2712.139281, "activity_30": 2605.480106}, "trend_signal": 1, "fair_value": 2485.329422, "relative_strength": 35.235836, "rate_of_change": 1.3385546196261084, "market_dynamics": 1.409368, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3225.0, "high": 3225.0, "low": 3149.580078, "close": 3172.679932, "volume": 759}, "trend_line": 2508.865999, "activity_lines": {"activity_5": 3167.558643, "activity_10": 2989.60162, "activity_20": 2768.054989, "activity_30": 2650.61365}, "trend_signal": 1, "fair_value": 2489.20346, "relative_strength": 33.557846, "rate_of_change": 1.4457908047391501, "market_dynamics": 1.430766, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3071.0, "high": 3071.0, "low": 2830.0, "close": 2873.0, "volume": 2871}, "trend_line": 2533.965999, "activity_lines": {"activity_5": 3077.380648, "activity_10": 2993.077077, "activity_20": 2792.010084, "activity_30": 2674.106167}, "trend_signal": 1, "fair_value": 2491.786729, "relative_strength": 22.197449, "rate_of_change": 1.0004519974364685, "market_dynamics": 1.322189, "expectation": {"probability": 47.771, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [2444.0, 2329.870117, 2400.0, 2269.98999, 2251.0, 2142.01001, 2116.0, 2065.0, 2098.01001, 2167.5, 2170.01001, 2324.27002, 2485.0, 2520.0, 2406.590088, 2319.97998, 2320.0, 2318.0, 2441.0, 2560.0, 2450.600098, 2610.0, 2603.75, 2551.0, 2722.800049, 2745.0, 2727.0, 2722.52002, 2720.0, 2666.469971, 2667.0, 2699.98999, 2754.98999, 2739.98999, 2528.389893, 2483.189941, 2417.0, 2439.0, 2645.01001, 2780.0, 2699.0, 2780.0, 2760.0, 2615.0, 2678.0, 2630.0, 2440.0, 2165.0, 2228.98999, 2250.0, 2350.0, 2350.699951, 2336.0, 2500.01001, 2500.0, 2510.0, 2585.0, 2738.0, 2730.0, 2750.0, 2800.0, 2648.02002, 2800.01001, 2778.0, 2750.0, 2685.0, 2712.0, 2658.0, 2758.0, 2688.050049, 2739.0, 2626.0, 2750.0, 2760.0, 3272.0, 2957.0, 2937.0, 2702.0, 2473.0, 2555.0, 2470.0, 2200.0, 2306.0, 2210.0, 2409.0, 2430.0, 2602.0, 2681.0, 2430.0, 2479.699951, 2690.0, 2572.0, 2450.0, 2535.300049, 2550.0, 2540.0, 2580.0, 2650.0, 2445.0, 2225.0, 2350.0, 2400.0, 2423.0, 2325.0, 2222.0, 2286.0, 2268.0, 2210.0, 2185.0, 2345.0, 2350.0, 2307.0, 2195.5, 2175.77002, 2105.0, 2169.0, 2240.0, 2299.98999, 2470.0, 2452.0, 2450.0, 2504.0, 2304.199951, 2364.0, 2100.0, 2078.0, 2120.0, 2100.0, 2299.0, 2420.0, 2250.0, 2332.0, 2220.0, 2248.0, 2187.0, 2473.0, 2453.070068, 2500.0, 2443.629883, 2300.0, 2274.01001, 2350.0, 2285.0, 2473.0, 2482.0, 2596.0, 2596.699951, 2620.0, 2385.0, 2630.0, 2800.0, 3000.0, 3050.0, 3250.0, 3225.0, 3071.0], "highs": [2460.0, 2450.0, 2400.0, 2370.0, 2255.0, 2241.75, 2139.97998, 2130.0, 2270.300049, 2228.0, 2323.189941, 2452.5, 2560.0, 2531.0, 2406.590088, 2331.050049, 2384.060059, 2400.0, 2577.0, 2635.0, 2569.25, 2686.360107, 2610.0, 2730.0, 2800.0, 2792.0, 2833.530029, 2818.449951, 2720.0, 2695.110107, 2700.810059, 2826.5, 2755.0, 2749.98999, 2528.389893, 2483.189941, 2485.0, 2641.429932, 2800.0, 2780.0, 2800.0, 2848.47998, 2765.0, 2678.0, 2678.0, 2659.98999, 2550.0, 2238.0, 2294.600098, 2360.0, 2350.0, 2350.699951, 2549.98999, 2569.0, 2500.0, 2648.98999, 2714.0, 2754.0, 2789.98999, 2937.300049, 2840.0, 2850.0, 2900.0, 2808.959961, 2820.0, 2712.0, 2740.0, 2810.0, 2758.0, 2755.909912, 2771.0, 2765.0, 2850.0, 3309.0, 3272.0, 2969.0, 2943.600098, 2702.0, 2555.0, 2556.0, 2470.0, 2450.98999, 2380.0, 2379.0, 2450.0, 2494.0, 2685.0, 2681.0, 2499.25, 2735.0, 2690.0, 2608.0, 2520.0, 2585.0, 2585.0, 2610.0, 2627.0, 2687.0, 2452.0, 2361.0, 2420.0, 2436.0, 2423.0, 2350.0, 2345.0, 2330.0, 2268.0, 2240.0, 2323.0, 2380.0, 2380.0, 2330.0, 2260.0, 2175.77002, 2159.98999, 2247.26001, 2320.0, 2462.0, 2480.0, 2452.0, 2541.0, 2504.0, 2364.0, 2364.0, 2160.189941, 2120.0, 2180.0, 2362.0, 2420.0, 2420.0, 2361.610107, 2365.0, 2263.0, 2314.550049, 2454.550049, 2486.47998, 2453.070068, 2500.0, 2443.629883, 2350.0, 2335.959961, 2350.0, 2285.0, 2473.0, 2530.0, 2596.0, 2596.699951, 2620.0, 2385.0, 2630.0, 3030.0, 3180.0, 3200.0, 3250.0, 3225.0, 3071.0], "lows": [2290.0, 2316.0, 2230.0, 2200.01001, 2124.0, 2055.01001, 2080.01001, 2043.5, 2098.0, 2167.5, 2160.01001, 2320.0, 2438.409912, 2405.0, 2290.0, 2253.5, 2300.0, 2292.0, 2425.0, 2450.0, 2450.590088, 2450.0, 2500.0, 2545.01001, 2685.01001, 2687.0, 2727.0, 2722.52002, 2635.02002, 2628.0, 2600.0, 2657.0, 2692.379883, 2437.0, 2426.0, 2370.0, 2417.0, 2439.0, 2645.01001, 2682.100098, 2697.0, 2750.0, 2577.800049, 2605.0, 2572.0, 2423.800049, 2120.0, 2160.0, 2200.0, 2234.0, 2270.0, 2248.0, 2332.600098, 2500.01001, 2410.899902, 2510.0, 2585.0, 2570.709961, 2680.52002, 2690.0, 2700.0, 2648.02002, 2760.0, 2750.0, 2681.0, 2640.0, 2680.0, 2658.0, 2664.5, 2612.0, 2582.0, 2626.0, 2658.199951, 2760.0, 3001.320068, 2800.0, 2650.0, 2433.300049, 2473.0, 2460.0, 2167.780029, 2140.0, 2230.0, 2168.0, 2326.52002, 2370.0, 2602.0, 2430.0, 2430.0, 2475.0, 2575.0, 2515.159912, 2437.0, 2480.0, 2545.0, 2540.0, 2580.0, 2403.879883, 2190.0, 2209.0, 2305.800049, 2373.0, 2300.0, 2260.0, 2205.0, 2250.0, 2206.0, 2162.100098, 2185.0, 2342.0, 2281.409912, 2180.0, 2195.5, 2040.0, 2105.0, 2169.0, 2217.580078, 2299.98999, 2450.0, 2370.0, 2450.0, 2304.199951, 2301.0, 2245.0, 2090.0, 1998.0, 2120.0, 2100.0, 2299.0, 2271.0, 2250.0, 2320.0, 2220.0, 2170.0, 2187.0, 2425.0, 2438.040039, 2410.0, 2290.0, 2274.01001, 2274.01001, 2330.0, 2285.0, 2473.0, 2482.0, 2596.0, 2590.179932, 2620.0, 2385.0, 2630.0, 2800.0, 3000.0, 3050.0, 3122.0, 3149.580078, 2830.0], "closes": [2290.0, 2399.98999, 2300.0, 2250.0, 2124.0, 2055.01001, 2135.01001, 2076.129883, 2200.0, 2195.0, 2322.149902, 2400.0, 2515.0, 2409.0, 2300.0, 2301.100098, 2318.0, 2379.0, 2560.01001, 2519.5, 2520.01001, 2603.75, 2610.0, 2724.0, 2799.97998, 2687.0, 2820.0, 2742.0, 2666.469971, 2667.129883, 2700.810059, 2817.0, 2708.0, 2458.0, 2426.0, 2417.0, 2438.0, 2630.0, 2660.01001, 2704.290039, 2800.0, 2760.0, 2598.0, 2678.0, 2575.350098, 2480.0, 2165.0, 2169.0, 2230.0, 2294.0, 2291.0, 2282.0, 2549.98999, 2532.0, 2497.570068, 2595.0, 2709.959961, 2693.600098, 2750.0, 2700.01001, 2705.0, 2800.01001, 2760.0, 2750.01001, 2685.0, 2712.0, 2703.189941, 2810.0, 2688.050049, 2752.0, 2582.0, 2750.0, 2771.0, 3272.0, 3001.320068, 2841.0, 2712.0, 2433.300049, 2555.0, 2470.0, 2185.73999, 2324.0, 2240.0, 2300.080078, 2437.97998, 2460.0, 2681.0, 2430.0, 2490.449951, 2690.0, 2575.0, 2532.0, 2517.0, 2520.0, 2554.0, 2610.0, 2620.0, 2403.879883, 2225.0, 2349.639893, 2420.0, 2425.0, 2314.159912, 2270.0, 2330.0, 2268.0, 2210.0, 2182.0, 2322.310059, 2371.0, 2281.409912, 2234.5, 2211.0, 2113.449951, 2159.98999, 2247.26001, 2299.98999, 2446.0, 2452.0, 2370.0, 2541.0, 2304.199951, 2364.0, 2245.0, 2100.0, 2120.0, 2160.0, 2323.0, 2420.0, 2275.0, 2310.0, 2320.0, 2246.0, 2208.0, 2454.550049, 2453.070068, 2438.040039, 2472.0, 2300.0, 2274.01001, 2335.459961, 2330.0, 2285.0, 2473.0, 2530.0, 2596.0, 2590.179932, 2620.0, 2385.0, 2630.0, 3030.0, 3149.98999, 3140.0, 3225.0, 3172.679932, 2873.0], "volumes": [172, 213, 1703, 1677, 312, 468, 1111, 837, 524, 255, 1037, 734, 634, 1180, 313, 2301, 1219, 378, 824, 1804, 738, 820, 839, 294, 1233, 361, 329, 447, 683, 326, 116, 578, 157, 743, 396, 1654, 4024, 906, 572, 787, 427, 2799, 3080, 1886, 147, 1360, 8952, 9595, 4332, 3175, 1109, 1054, 5836, 824, 4209, 1004, 1924, 1363, 1608, 6873, 951, 1095, 1237, 404, 305, 632, 1388, 218, 340, 1278, 1105, 882, 986, 4218, 1135, 3467, 4844, 2095, 49, 84, 1925, 3479, 367, 3310, 95, 2179, 315, 110, 723, 420, 129, 1444, 913, 712, 524, 302, 758, 3610, 4890, 12010, 796, 1315, 2790, 320, 1929, 515, 7687, 4290, 3946, 1652, 6408, 1070, 113, 1621, 1387, 1955, 2665, 998, 3127, 42, 279, 165, 104, 68, 154, 2358, 80, 408, 164, 991, 29, 259, 802, 91, 4412, 1354, 65, 7049, 273, 138, 1776, 30, 11, 0, 66, 8, 27, 0, 0, 19, 1425, 727, 539, 463, 759, 2871], "sma": {"5": [null, null, null, null, 2272.798, 2225.8, 2172.804, 2128.03, 2118.03, 2132.23, 2185.658, 2238.656, 2326.43, 2368.23, 2389.23, 2385.02, 2368.62, 2341.42, 2371.622, 2415.522, 2459.304, 2516.454, 2562.654, 2595.452, 2651.548, 2684.946, 2728.196, 2754.596, 2743.09, 2716.52, 2719.282, 2718.682, 2711.882, 2670.188, 2621.962, 2565.2, 2489.4, 2473.8, 2514.202, 2569.86, 2646.46, 2710.86, 2704.46, 2708.058, 2682.27, 2618.27, 2499.27, 2413.47, 2323.87, 2267.6, 2229.8, 2253.2, 2329.398, 2389.798, 2430.512, 2491.312, 2576.904, 2605.626, 2649.226, 2689.714, 2711.714, 2729.724, 2743.004, 2743.006, 2740.004, 2741.404, 2722.04, 2732.04, 2719.648, 2733.048, 2707.048, 2716.41, 2708.61, 2825.4, 2875.264, 2927.064, 2919.464, 2851.924, 2708.524, 2602.26, 2471.208, 2393.608, 2354.948, 2303.964, 2297.56, 2352.412, 2423.812, 2461.812, 2499.886, 2550.29, 2573.29, 2543.49, 2560.89, 2566.8, 2539.6, 2546.6, 2564.2, 2541.576, 2482.576, 2441.704, 2403.704, 2364.704, 2346.76, 2355.76, 2351.832, 2321.432, 2278.432, 2252.0, 2262.462, 2270.662, 2273.344, 2278.244, 2284.044, 2242.272, 2200.07, 2193.24, 2206.338, 2253.338, 2321.048, 2363.05, 2421.798, 2422.64, 2406.24, 2364.84, 2310.84, 2226.64, 2197.8, 2189.6, 2224.6, 2259.6, 2297.6, 2329.6, 2314.2, 2271.8, 2307.71, 2336.324, 2359.932, 2405.132, 2423.532, 2387.424, 2363.902, 2342.294, 2304.894, 2339.494, 2390.692, 2442.8, 2494.836, 2561.836, 2544.236, 2564.236, 2651.036, 2762.998, 2866.998, 3034.998, 3143.534, 3112.134], "10": [2361.251001, 2348.41001, 2322.41001, 2305.41001, 2290.733008, 2282.634009, 2284.83501, 2266.847998, 2230.01499, 2202.513989, 2205.72898, 2205.729981, 2227.229981, 2243.129981, 2260.729981, 2285.338989, 2303.637988, 2333.925, 2369.926001, 2402.376001, 2422.162012, 2442.537012, 2452.037012, 2483.537012, 2533.53501, 2572.125, 2622.325, 2658.625, 2669.270996, 2684.033984, 2702.113989, 2723.438989, 2733.238989, 2706.638989, 2669.240991, 2642.240991, 2604.040991, 2592.840991, 2592.194995, 2595.911011, 2605.830005, 2600.130005, 2589.130005, 2611.130005, 2626.065015, 2632.365015, 2605.065015, 2558.965015, 2515.964014, 2474.93501, 2424.03501, 2376.23501, 2371.434009, 2356.834009, 2349.056006, 2360.556006, 2415.052002, 2467.512012, 2519.512012, 2560.113013, 2601.513013, 2653.314014, 2674.315015, 2696.116016, 2714.859009, 2726.559009, 2725.882007, 2737.521997, 2731.327002, 2736.526001, 2724.226001, 2719.225, 2720.325, 2772.523999, 2804.156006, 2817.056006, 2817.937012, 2780.267017, 2766.962012, 2738.762012, 2699.136011, 2656.536011, 2603.436011, 2506.244019, 2449.91001, 2411.81001, 2408.71001, 2408.380005, 2401.925, 2423.925, 2462.851001, 2483.651001, 2511.351001, 2533.342993, 2544.944995, 2559.944995, 2553.844995, 2551.232983, 2524.687988, 2490.651978, 2475.151978, 2464.451978, 2444.167969, 2419.167969, 2396.767969, 2362.567969, 2321.567969, 2299.379981, 2309.110986, 2311.246997, 2297.387988, 2278.337988, 2268.021997, 2252.366992, 2235.365991, 2233.291992, 2242.290991, 2268.690991, 2281.659985, 2281.559985, 2307.518994, 2314.488989, 2329.788989, 2342.943994, 2336.944995, 2324.218994, 2310.219995, 2297.919995, 2294.719995, 2285.219995, 2262.119995, 2263.7, 2251.9, 2248.2, 2283.655005, 2316.962012, 2344.766016, 2359.666016, 2347.666016, 2347.567017, 2350.113013, 2351.113013, 2355.013013, 2381.513013, 2389.058008, 2403.351001, 2418.56499, 2433.36499, 2441.86499, 2477.463989, 2546.917993, 2628.916992, 2714.416992, 2789.616992, 2853.884985, 2881.584985], "20": [2224.603009, 2252.752008, 2272.752008, 2291.19751, 2294.09751, 2293.997009, 2291.84751, 2288.504004, 2288.704004, 2286.048499, 2283.48999, 2277.069995, 2274.819995, 2274.269995, 2275.731494, 2283.986499, 2294.236499, 2300.386499, 2299.970496, 2302.444995, 2313.945496, 2324.133496, 2339.633496, 2363.333496, 2397.132495, 2428.731995, 2462.981494, 2496.275, 2519.598499, 2543.204993, 2562.138001, 2582.988001, 2592.638001, 2595.088001, 2601.388001, 2607.182996, 2613.182996, 2625.732996, 2630.732996, 2639.972498, 2653.971997, 2661.784497, 2661.184497, 2658.884497, 2647.653003, 2637.303003, 2604.553003, 2575.903003, 2554.079504, 2535.42301, 2514.932507, 2488.182507, 2480.282007, 2483.982007, 2487.56051, 2496.46051, 2510.058508, 2513.238513, 2517.738013, 2517.524011, 2512.774011, 2514.774512, 2522.874512, 2526.475012, 2531.957507, 2543.557507, 2570.467004, 2602.517004, 2625.419507, 2648.319507, 2662.869507, 2686.269507, 2697.320007, 2734.320007, 2759.507507, 2771.807507, 2771.909509, 2758.894507, 2749.144507, 2737.644006, 2711.681006, 2687.880505, 2661.880505, 2639.384009, 2627.033008, 2614.433008, 2613.323511, 2594.323511, 2584.443506, 2581.343506, 2580.993506, 2570.093506, 2557.393506, 2519.793506, 2497.427502, 2485.877502, 2481.277502, 2479.806494, 2463.306494, 2457.288489, 2469.001489, 2474.051489, 2477.759485, 2476.255481, 2470.856482, 2461.256482, 2437.706482, 2425.306482, 2416.899487, 2400.949487, 2386.269983, 2371.394983, 2356.094983, 2335.767481, 2316.06698, 2297.929981, 2281.92948, 2284.035486, 2295.385486, 2296.403491, 2302.453491, 2296.413489, 2298.905493, 2297.655493, 2286.155493, 2278.755493, 2276.255493, 2283.305493, 2288.18999, 2283.38999, 2284.819495, 2289.094495, 2290.844495, 2295.571997, 2310.3, 2320.590503, 2327.493005, 2328.793005, 2321.193005, 2316.393506, 2306.116504, 2307.406506, 2303.456506, 2314.856506, 2336.356506, 2360.156506, 2381.665503, 2396.515503, 2394.765503, 2412.515503, 2448.515503, 2490.015002, 2534.715002, 2585.565002, 2621.471497, 2642.467993], "30": [2202.819006, 2207.818339, 2211.618339, 2212.851672, 2212.185006, 2206.118673, 2205.452673, 2206.307003, 2210.307003, 2211.973336, 2218.311666, 2237.077999, 2257.577999, 2275.175, 2282.975, 2291.111003, 2295.777669, 2303.644336, 2315.778003, 2324.824333, 2329.713997, 2332.225667, 2333.892334, 2344.025667, 2361.665999, 2380.032666, 2403.599333, 2419.799333, 2423.070662, 2429.641325, 2443.334994, 2457.235327, 2470.835327, 2477.768661, 2487.835327, 2499.90166, 2510.001327, 2528.463664, 2543.797331, 2560.773665, 2576.702002, 2588.702002, 2591.468669, 2600.435335, 2609.613672, 2615.577002, 2610.477002, 2603.477002, 2592.476668, 2584.960002, 2577.326335, 2566.601335, 2564.601001, 2558.201001, 2548.120671, 2545.054004, 2541.386003, 2539.772673, 2542.557007, 2543.653011, 2543.792676, 2543.226343, 2544.959676, 2554.693343, 2563.326676, 2573.16001, 2581.999675, 2587.999675, 2588.934342, 2590.524675, 2583.258008, 2582.924675, 2588.691341, 2608.491341, 2622.69034, 2634.723674, 2652.957007, 2661.767008, 2672.600342, 2678.467008, 2674.958341, 2676.358341, 2666.025342, 2658.294678, 2656.308341, 2651.808341, 2650.843009, 2642.05634, 2633.404671, 2633.071004, 2628.737671, 2619.804004, 2611.704004, 2604.037004, 2599.670337, 2596.270337, 2593.497339, 2579.960002, 2564.525, 2551.112996, 2545.712996, 2534.879663, 2519.65166, 2486.25166, 2463.874325, 2444.774325, 2428.040991, 2419.664323, 2411.907992, 2408.607992, 2411.796989, 2408.813656, 2407.846989, 2401.625985, 2392.359652, 2385.268319, 2372.567985, 2373.101318, 2371.819653, 2361.152987, 2360.019653, 2352.426318, 2347.326318, 2338.159652, 2323.026318, 2306.692985, 2291.359652, 2288.663656, 2295.163656, 2292.675659, 2289.008993, 2285.508993, 2283.236995, 2281.170329, 2285.321997, 2291.490999, 2299.092334, 2308.759001, 2308.015332, 2304.782332, 2306.584001, 2309.767334, 2312.234001, 2324.219002, 2336.552669, 2348.177336, 2357.850334, 2363.650334, 2361.417, 2370.083667, 2386.383667, 2414.576668, 2440.443335, 2473.110002, 2508.865999, 2533.965999], "50": [2123.749001, 2127.948801, 2126.948601, 2126.508401, 2131.574402, 2129.974602, 2134.674802, 2138.4174, 2143.304199, 2149.0604, 2160.400398, 2175.415598, 2192.879199, 2207.779199, 2216.1372, 2224.019202, 2226.819202, 2229.199202, 2239.859402, 2241.569402, 2247.269602, 2254.344402, 2262.824402, 2273.044402, 2286.164001, 2295.164001, 2308.464202, 2322.294202, 2334.023601, 2344.465999, 2355.8422, 2375.442, 2391.602, 2403.1402, 2410.3402, 2417.5398, 2422.7398, 2432.4798, 2441.76, 2450.883599, 2459.417197, 2464.049199, 2464.809199, 2469.969199, 2476.060801, 2482.940801, 2483.980801, 2482.240801, 2475.474199, 2471.953999, 2471.973999, 2469.614199, 2474.613999, 2480.253999, 2487.7254, 2498.5252, 2510.024199, 2522.373604, 2533.373604, 2543.473804, 2551.130806, 2559.131006, 2564.031006, 2570.851206, 2578.551206, 2586.769204, 2594.473003, 2603.093003, 2605.653804, 2610.303804, 2611.543604, 2614.468604, 2617.688604, 2628.648604, 2632.675405, 2635.755405, 2633.595405, 2627.421406, 2625.192007, 2621.249409, 2610.948008, 2601.088008, 2591.728008, 2588.569609, 2588.809209, 2589.669209, 2594.529209, 2590.529209, 2587.138008, 2586.852207, 2582.352207, 2577.792207, 2576.172207, 2573.012207, 2572.585205, 2575.185205, 2584.285205, 2588.982803, 2588.882803, 2589.995601, 2592.575601, 2595.435601, 2590.718999, 2585.478999, 2582.127598, 2575.587598, 2565.588398, 2555.356396, 2546.802598, 2540.222397, 2531.750596, 2520.440396, 2509.460396, 2496.729194, 2486.228994, 2476.934194, 2468.870195, 2461.590195, 2456.869194, 2449.229194, 2448.409194, 2439.493193, 2431.353193, 2410.813193, 2392.786792, 2378.366792, 2367.326792, 2365.120791, 2362.420791, 2358.520791, 2361.005991, 2360.925991, 2361.045991, 2359.20439, 2359.535791, 2359.397192, 2354.537993, 2355.377993, 2351.568994, 2343.249194, 2338.458394, 2334.418394, 2329.778394, 2328.838394, 2328.358394, 2328.078394, 2327.481992, 2331.804395, 2335.004395, 2340.611597, 2352.811597, 2367.311396, 2383.828198, 2402.928198, 2419.781797, 2431.881797], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2628.930803, 2620.910003, 2614.845003, 2610.255003, 2604.785003, 2600.320003, 2598.815003, 2596.501603, 2593.206103, 2591.766103, 2589.977153, 2589.377153, 2587.679152, 2583.602802, 2580.413952, 2576.002852, 2572.645853, 2569.993052, 2567.518052, 2567.593052, 2565.828052, 2563.955302, 2562.405302, 2560.177402, 2558.217402, 2555.207402, 2552.092402, 2548.362502, 2544.744551, 2540.244551, 2534.588951, 2527.933951, 2522.4622, 2517.6372, 2512.305001, 2503.271301, 2493.34645, 2484.49645, 2476.81645, 2470.25145, 2462.31645, 2457.7361, 2451.9061, 2446.23815, 2440.49065, 2435.0406, 2429.6929, 2425.83285, 2420.85415, 2415.2941, 2409.7741, 2406.2341, 2403.1431, 2400.6032, 2395.1392, 2390.2404, 2384.2054, 2378.409, 2371.954, 2366.56155, 2362.52645, 2360.87645, 2360.06145, 2360.69895, 2360.5452, 2360.10765, 2360.278599, 2362.40135, 2364.43335, 2367.39855, 2369.81055, 2371.55055, 2372.3593, 2372.7366, 2372.4866, 2371.75655, 2372.54905, 2373.83405, 2375.589, 2376.362549, 2376.762549, 2378.427549, 2380.977549, 2385.277549, 2390.077499, 2394.027449, 2398.792399, 2405.302299, 2408.992299]}, "ema": {"5": [null, null, null, null, 2272.798, 2200.202, 2178.4713, 2144.3575, 2162.905, 2173.6033, 2223.1189, 2282.0792, 2359.7195, 2376.1463, 2350.7642, 2334.2095, 2328.8063, 2345.5376, 2417.0284, 2451.1856, 2474.1271, 2517.3347, 2548.2231, 2606.8154, 2671.2036, 2676.4691, 2724.3127, 2730.2085, 2708.9623, 2695.0182, 2696.9488, 2736.9659, 2727.3106, 2637.5404, 2567.0269, 2517.0179, 2490.6786, 2537.1191, 2578.0827, 2620.1518, 2680.1012, 2706.7341, 2670.4894, 2672.993, 2640.4453, 2586.9636, 2446.309, 2353.8727, 2312.5818, 2306.3879, 2301.2586, 2294.8391, 2379.8894, 2430.5929, 2452.9186, 2500.2791, 2570.1727, 2611.3152, 2657.5434, 2671.699, 2682.7993, 2721.8695, 2734.5797, 2739.7231, 2721.4821, 2718.3214, 2713.2776, 2745.5184, 2726.3623, 2734.9082, 2683.9388, 2705.9592, 2727.6395, 2909.093, 2939.8353, 2906.8902, 2841.9268, 2705.7179, 2655.4786, 2593.6524, 2457.6816, 2413.1211, 2355.414, 2336.9694, 2370.6396, 2400.4264, 2493.9509, 2472.634, 2478.5726, 2549.0484, 2557.6989, 2549.1326, 2538.4218, 2532.2812, 2539.5208, 2563.0139, 2582.0092, 2522.6328, 2423.4219, 2398.8279, 2405.8852, 2412.2568, 2379.5579, 2343.0386, 2338.6924, 2315.1283, 2280.0855, 2247.3903, 2272.3636, 2305.2424, 2297.2982, 2276.3655, 2254.577, 2207.5346, 2191.6864, 2210.211, 2240.1373, 2308.7582, 2356.5055, 2361.0036, 2421.0024, 2382.0683, 2376.0455, 2332.3637, 2254.9091, 2209.9394, 2193.2929, 2236.5286, 2297.6858, 2290.1238, 2296.7492, 2304.4995, 2284.9997, 2259.3331, 2324.4054, 2367.2936, 2390.8758, 2417.9172, 2378.6115, 2343.7443, 2340.9829, 2337.3219, 2319.8813, 2370.9208, 2423.9472, 2481.2982, 2517.5921, 2551.7281, 2496.152, 2540.768, 2703.8453, 2852.5602, 2948.3735, 3040.5823, 3084.6149, 3014.0766], "10": [null, null, null, null, null, null, null, null, null, 2202.514, 2224.266, 2256.2176, 2303.269, 2322.4928, 2318.4032, 2315.2572, 2315.7559, 2327.2548, 2369.5739, 2396.8332, 2419.229, 2452.7783, 2481.364, 2525.4797, 2575.3888, 2595.6818, 2636.4669, 2655.6547, 2657.6211, 2659.35, 2666.8882, 2694.1812, 2696.6937, 2653.2949, 2611.9685, 2576.5197, 2551.3343, 2565.6372, 2582.7959, 2604.8857, 2640.361, 2662.1136, 2650.4566, 2655.4645, 2640.8982, 2611.644, 2530.436, 2464.7204, 2422.0439, 2398.7632, 2379.1699, 2361.5026, 2395.7731, 2420.5416, 2434.5468, 2463.7201, 2508.491, 2542.1472, 2579.9386, 2601.7698, 2620.5389, 2653.17, 2672.5936, 2686.6693, 2686.3658, 2691.0266, 2693.2381, 2714.4675, 2709.6644, 2717.3618, 2692.7505, 2703.1595, 2715.4942, 2816.677, 2850.2485, 2848.5669, 2823.7366, 2752.7481, 2716.7939, 2671.9223, 2583.5255, 2536.3391, 2482.4592, 2449.2994, 2447.2413, 2449.5611, 2491.6409, 2480.4334, 2482.2546, 2520.0265, 2530.0217, 2530.3814, 2527.9484, 2526.5032, 2531.5027, 2545.7749, 2559.2704, 2531.0176, 2475.378, 2452.5165, 2446.6044, 2442.6764, 2419.3097, 2392.1625, 2380.8602, 2360.3402, 2333.0056, 2305.55, 2308.5973, 2319.9433, 2312.9372, 2298.6759, 2282.7348, 2251.9558, 2235.2347, 2237.4211, 2248.7973, 2284.6523, 2315.0792, 2325.0648, 2364.3257, 2353.3938, 2355.3222, 2335.2636, 2292.4884, 2261.1269, 2242.7402, 2257.3329, 2286.9087, 2284.7435, 2289.3356, 2294.9109, 2286.018, 2271.8329, 2305.0542, 2331.9662, 2351.2524, 2373.2065, 2359.8962, 2344.2805, 2342.6768, 2340.3719, 2330.3043, 2356.249, 2387.8401, 2425.6873, 2455.5951, 2485.4869, 2467.2165, 2496.8135, 2593.7565, 2694.8899, 2775.819, 2857.4883, 2914.7958, 2907.1966], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2302.445, 2323.1655, 2349.8878, 2374.6604, 2407.9308, 2445.2689, 2468.2909, 2501.787, 2524.6644, 2538.1697, 2550.4516, 2564.7715, 2588.7932, 2600.1463, 2586.6085, 2571.3125, 2556.616, 2545.3193, 2553.3841, 2563.539, 2576.9438, 2598.1873, 2613.598, 2612.1125, 2618.3875, 2614.2887, 2601.4993, 2559.9279, 2522.6967, 2494.8208, 2475.695, 2458.105, 2441.3331, 2451.6814, 2459.3308, 2462.9726, 2475.5467, 2497.8717, 2516.5125, 2538.7494, 2554.1076, 2568.4783, 2590.5289, 2606.669, 2620.3206, 2626.4805, 2634.6252, 2641.1552, 2657.2356, 2660.1704, 2668.916, 2660.6383, 2669.149, 2678.8491, 2735.3396, 2760.6711, 2768.3215, 2762.9575, 2731.5616, 2714.7462, 2691.437, 2643.2754, 2612.8682, 2577.357, 2550.9496, 2540.1906, 2532.5534, 2546.6912, 2535.5777, 2531.2799, 2546.3961, 2549.1202, 2547.4897, 2544.586, 2542.2444, 2543.364, 2549.7103, 2556.4046, 2541.8784, 2511.6995, 2496.2653, 2489.0019, 2482.9065, 2466.8354, 2448.0892, 2436.8426, 2420.7623, 2400.6897, 2379.8621, 2374.381, 2374.059, 2365.2353, 2352.7843, 2339.281, 2317.7733, 2302.7463, 2297.4619, 2297.7027, 2311.8262, 2325.1761, 2329.4451, 2349.5931, 2345.27, 2347.0538, 2337.3344, 2314.7311, 2296.1853, 2283.2153, 2287.0043, 2299.6705, 2297.321, 2298.5285, 2300.5734, 2295.3759, 2287.0544, 2303.0064, 2317.2982, 2328.7974, 2342.4357, 2338.3942, 2332.2624, 2332.5669, 2332.3225, 2327.8156, 2341.6427, 2359.5814, 2382.0975, 2401.9149, 2422.6849, 2419.0958, 2439.182, 2495.4503, 2557.7875, 2613.2363, 2671.4995, 2719.231, 2733.8756], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2429.6413, 2447.1361, 2470.9982, 2486.2887, 2484.4636, 2480.6918, 2476.5826, 2474.0934, 2484.1519, 2495.4976, 2508.9681, 2527.7443, 2542.7286, 2546.2945, 2554.7916, 2556.1179, 2551.2071, 2526.2905, 2503.2395, 2485.6112, 2473.2492, 2461.4911, 2449.9111, 2456.3678, 2461.2473, 2463.5907, 2472.0687, 2487.4165, 2500.7187, 2516.8014, 2528.6213, 2540.0005, 2556.7753, 2569.8866, 2581.5075, 2588.1844, 2596.1725, 2603.0769, 2616.4267, 2621.0476, 2629.4961, 2626.4319, 2634.404, 2643.2167, 2683.7833, 2704.2696, 2713.0909, 2713.0205, 2694.974, 2685.9434, 2672.0116, 2640.6392, 2620.2109, 2595.6812, 2576.6101, 2567.6663, 2560.72, 2568.48, 2559.5458, 2555.088, 2563.792, 2564.5151, 2562.4174, 2559.4872, 2556.9397, 2556.75, 2560.1855, 2564.0445, 2553.7113, 2532.5041, 2520.7064, 2514.2092, 2508.4538, 2495.9187, 2481.3433, 2471.5792, 2458.4451, 2442.4164, 2425.6153, 2418.9505, 2415.8569, 2407.1829, 2396.042, 2384.1039, 2366.6423, 2353.3099, 2346.468, 2343.4694, 2350.0843, 2356.6595, 2357.5202, 2369.3576, 2365.1539, 2365.0794, 2357.3324, 2340.7303, 2326.4896, 2315.7483, 2316.2162, 2322.9119, 2319.8208, 2319.1872, 2319.2397, 2314.5145, 2307.6426, 2317.1205, 2325.8915, 2333.1268, 2342.0864, 2339.3712, 2335.1543, 2335.174, 2334.8402, 2331.6247, 2340.7457, 2352.9557, 2368.6359, 2382.9291, 2398.224, 2397.3708, 2412.3792, 2452.2257, 2497.2427, 2538.7109, 2582.9877, 2621.0323, 2637.2883], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2471.954, 2464.8578, 2457.6869, 2461.3066, 2464.0789, 2465.3923, 2470.4749, 2479.8665, 2488.2482, 2498.513, 2506.4148, 2514.2025, 2525.4106, 2534.6102, 2543.0573, 2548.6236, 2555.0306, 2560.8407, 2570.6117, 2575.2171, 2582.1498, 2582.1439, 2588.7265, 2595.8745, 2622.3892, 2637.2492, 2645.2395, 2647.8575, 2639.4435, 2636.132, 2629.617, 2612.2101, 2600.9077, 2586.7545, 2575.5123, 2570.1189, 2565.8005, 2570.3181, 2564.8155, 2561.8992, 2566.9227, 2567.2395, 2565.8576, 2563.9416, 2562.2184, 2561.8961, 2563.7825, 2565.9871, 2559.63, 2546.5072, 2538.7869, 2534.1286, 2529.8491, 2521.3907, 2511.5322, 2504.4133, 2495.1422, 2483.9602, 2472.1186, 2466.2437, 2462.5087, 2455.4068, 2446.7438, 2437.4989, 2424.7911, 2414.4067, 2407.852, 2403.6221, 2405.284, 2407.116, 2405.6604, 2410.9679, 2406.7809, 2405.1032, 2398.8247, 2387.106, 2376.6313, 2368.136, 2366.3659, 2368.4692, 2364.8038, 2362.6546, 2360.9819, 2356.4728, 2350.6503, 2354.7248, 2358.5815, 2361.6975, 2366.0231, 2363.434, 2359.9271, 2358.9676, 2357.8316, 2354.9755, 2359.6039, 2366.2861, 2375.2945, 2383.7214, 2392.9872, 2392.674, 2401.9809, 2426.6091, 2454.977, 2481.8406, 2510.9841, 2536.933, 2550.1121], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2377.335352, 2397.509342, 2365.220671, 2313.331999, 2240.665332, 2168.069336, 2137.806006, 2105.581299, 2129.571305, 2155.227979, 2218.534619, 2289.981966, 2382.096647, 2409.619987, 2386.87666, 2357.500033, 2335.160026, 2338.62002, 2411.48335, 2460.776009, 2495.605339, 2543.754004, 2574.936003, 2628.718001, 2696.893994, 2708.711328, 2753.729329, 2758.330664, 2728.955322, 2703.635287, 2698.398649, 2730.971322, 2727.410661, 2642.783333, 2561.387337, 2493.066667, 2450.666667, 2497.533333, 2559.603337, 2622.966016, 2699.679346, 2737.526009, 2699.906006, 2691.086003, 2646.850033, 2579.426693, 2428.336686, 2318.24668, 2257.090007, 2247.133333, 2254.933333, 2272.333333, 2371.26333, 2438.797331, 2474.721354, 2529.550683, 2602.433333, 2641.332031, 2689.45669, 2706.384684, 2711.480013, 2740.912012, 2751.004004, 2753.339339, 2734.004004, 2724.669336, 2711.931315, 2741.251318, 2726.588005, 2737.372005, 2687.022673, 2701.340007, 2719.53667, 2907.333333, 2965.973356, 2954.552018, 2882.864014, 2720.809359, 2621.834684, 2542.326676, 2403.48667, 2354.417334, 2303.214665, 2284.925358, 2329.597347, 2383.74401, 2493.27334, 2495.336003, 2504.881982, 2568.25332, 2576.48999, 2562.72666, 2553.896663, 2540.266667, 2536.0, 2559.466667, 2583.933333, 2530.493294, 2424.967969, 2380.655941, 2373.421289, 2380.519971, 2363.671956, 2338.085303, 2329.498649, 2301.554655, 2264.410661, 2232.266667, 2255.703353, 2291.882682, 2295.465316, 2282.517318, 2260.102653, 2203.237972, 2175.810644, 2191.540658, 2227.123991, 2307.011328, 2373.231999, 2389.549333, 2448.865999, 2409.66665, 2390.119987, 2336.373324, 2248.093327, 2184.479997, 2162.266667, 2204.0, 2280.8, 2297.6, 2314.4, 2321.866667, 2294.0, 2258.6, 2319.516683, 2367.970036, 2401.875374, 2439.231364, 2404.187353, 2354.34668, 2337.025326, 2325.724658, 2306.62666, 2362.661995, 2426.163997, 2494.6, 2543.726644, 2585.447982, 2526.502653, 2555.090658, 2710.345329, 2876.66333, 3002.330664, 3121.664665, 3167.558643, 3077.380648], "10": [2342.149285, 2349.192738, 2340.390918, 2327.225462, 2294.241823, 2251.383097, 2224.54237, 2186.595983, 2174.441801, 2168.07544, 2189.827424, 2225.149427, 2281.38034, 2314.429434, 2324.769438, 2332.109459, 2338.047825, 2351.750009, 2392.856374, 2420.051647, 2441.439649, 2474.455646, 2504.903462, 2554.351278, 2611.886364, 2639.789089, 2684.857271, 2706.616362, 2708.04272, 2707.653427, 2710.703622, 2731.591988, 2728.784899, 2678.741446, 2627.716176, 2581.854177, 2544.719451, 2549.439271, 2561.65182, 2582.032737, 2619.139826, 2647.170734, 2646.783461, 2662.941642, 2656.436204, 2629.878929, 2544.903471, 2465.618923, 2405.807102, 2365.450009, 2332.00728, 2306.182733, 2337.774547, 2366.968364, 2392.556738, 2437.273828, 2500.80182, 2551.446928, 2602.808381, 2635.626199, 2661.969287, 2698.05965, 2717.457102, 2731.219829, 2729.198735, 2728.678915, 2724.429994, 2739.724174, 2730.729275, 2734.488002, 2706.392365, 2711.078547, 2720.492183, 2820.796729, 2862.396014, 2869.094922, 2849.99383, 2780.059837, 2739.102197, 2685.109104, 2584.559646, 2516.353098, 2440.619278, 2385.463654, 2373.052011, 2374.886554, 2423.830189, 2427.701096, 2442.622905, 2495.000177, 2522.468359, 2535.040905, 2541.104359, 2542.676904, 2546.432724, 2558.260906, 2569.179998, 2541.913614, 2482.598526, 2450.7716, 2437.925786, 2428.807244, 2401.481414, 2369.814511, 2353.602153, 2330.189795, 2302.450164, 2277.07417, 2281.243275, 2292.495823, 2287.070898, 2275.636719, 2263.393448, 2235.28944, 2218.493621, 2220.65617, 2232.783079, 2269.82108, 2303.149991, 2319.211812, 2366.382724, 2365.779261, 2374.781263, 2359.365083, 2315.193448, 2275.748904, 2245.890905, 2248.214542, 2270.410906, 2266.825453, 2271.330908, 2281.854545, 2278.636364, 2270.654545, 2308.172736, 2338.975475, 2360.989662, 2384.123113, 2373.274747, 2359.882746, 2357.681463, 2354.024552, 2342.004004, 2363.456183, 2390.453817, 2428.079634, 2462.048531, 2498.673078, 2489.879443, 2524.085809, 2624.546902, 2734.196356, 2827.120539, 2919.953813, 2989.60162, 2993.077077], "20": [2306.551821, 2323.255343, 2327.755152, 2325.588294, 2309.664722, 2286.894484, 2271.752865, 2251.208329, 2242.779376, 2233.855185, 2237.293414, 2248.389605, 2271.049606, 2283.828654, 2286.279131, 2288.695188, 2291.934569, 2300.007284, 2324.733332, 2345.640904, 2366.361382, 2393.961811, 2421.187192, 2457.793526, 2499.378905, 2526.985334, 2564.248954, 2590.822145, 2607.03119, 2621.081798, 2636.091804, 2660.364375, 2672.27028, 2659.447613, 2643.343994, 2625.783232, 2609.670566, 2611.272185, 2614.536663, 2621.542096, 2636.78281, 2646.880715, 2640.806001, 2642.407478, 2634.451821, 2618.484868, 2573.50363, 2532.022391, 2499.079248, 2474.309771, 2451.03139, 2428.847341, 2434.733768, 2439.659291, 2440.953392, 2451.185725, 2471.519006, 2488.999157, 2511.54787, 2528.907108, 2546.761964, 2574.117773, 2597.472582, 2619.104534, 2634.202152, 2651.349056, 2666.552145, 2689.364811, 2697.510815, 2709.566101, 2703.249957, 2711.548099, 2719.61767, 2774.349098, 2799.777675, 2807.538865, 2801.842912, 2769.594392, 2750.175867, 2723.590676, 2671.028389, 2634.106388, 2591.451102, 2556.993919, 2537.812582, 2521.904677, 2528.244391, 2510.785009, 2500.892289, 2510.945288, 2510.341145, 2505.675096, 2500.618572, 2497.057286, 2500.315047, 2511.036237, 2523.809809, 2516.438607, 2492.171322, 2481.345931, 2477.794646, 2473.604028, 2458.376259, 2438.589641, 2424.660548, 2405.340883, 2381.411694, 2357.058696, 2347.249513, 2342.878133, 2331.493412, 2317.039128, 2301.763415, 2278.654364, 2261.913651, 2255.360606, 2255.556798, 2271.182561, 2287.179182, 2294.285326, 2317.580232, 2317.746561, 2324.183372, 2319.049515, 2300.225182, 2284.40085, 2273.090803, 2277.542661, 2290.561185, 2289.304996, 2291.839282, 2295.189807, 2291.085569, 2283.195617, 2298.336384, 2311.933533, 2323.119203, 2336.881774, 2334.139583, 2329.645965, 2331.461818, 2333.736436, 2331.602483, 2347.749483, 2368.239339, 2392.967291, 2414.874284, 2437.572807, 2436.476093, 2458.879378, 2517.687426, 2584.49452, 2646.397853, 2712.139281, 2768.054989, 2792.010084], "30": [2251.326934, 2264.047643, 2269.994847, 2272.471083, 2266.738717, 2256.598394, 2252.010739, 2243.667333, 2243.26043, 2242.272881, 2249.381047, 2261.102875, 2279.033326, 2288.802488, 2290.404101, 2291.573462, 2293.308236, 2298.677418, 2315.217139, 2328.360494, 2340.953118, 2358.63286, 2376.553785, 2401.722022, 2431.138429, 2452.127719, 2480.512708, 2502.34501, 2518.259244, 2534.005, 2551.499757, 2575.607177, 2591.785543, 2590.957458, 2587.617544, 2583.047523, 2579.053867, 2586.795717, 2595.282578, 2605.636947, 2621.070904, 2632.896581, 2633.496452, 2639.079118, 2637.460716, 2629.098544, 2600.02906, 2571.546672, 2547.451382, 2528.194823, 2509.229661, 2490.176349, 2489.10465, 2487.001359, 2483.089686, 2486.114159, 2496.753253, 2506.573517, 2520.136571, 2530.294829, 2540.704312, 2557.234463, 2571.21986, 2584.448914, 2592.855795, 2602.447622, 2610.83665, 2625.546348, 2632.001211, 2642.521576, 2641.971597, 2652.729145, 2664.863037, 2708.947467, 2734.291256, 2748.37575, 2753.361319, 2739.189903, 2732.301708, 2719.230719, 2687.441879, 2664.799405, 2636.647254, 2613.037882, 2598.824031, 2586.158976, 2588.042309, 2573.794373, 2564.013316, 2567.664627, 2563.918111, 2557.676971, 2551.044455, 2545.128067, 2541.899873, 2542.566303, 2544.097249, 2531.863865, 2508.96322, 2495.099665, 2486.640762, 2478.852826, 2464.612842, 2448.506284, 2438.425531, 2425.788478, 2410.641748, 2394.768135, 2388.487215, 2385.84799, 2377.641662, 2366.203147, 2353.440975, 2334.447618, 2318.858199, 2309.496932, 2303.995104, 2308.732653, 2313.822891, 2313.705494, 2325.308527, 2321.707256, 2322.453945, 2315.852247, 2300.487108, 2287.388636, 2277.924573, 2279.965885, 2288.439198, 2287.138317, 2288.256016, 2290.255436, 2287.706469, 2282.852469, 2294.038258, 2304.860714, 2314.315491, 2325.470824, 2324.905727, 2322.711835, 2324.691037, 2326.201747, 2324.603854, 2334.975854, 2348.252048, 2364.990585, 2380.603656, 2397.516538, 2398.893935, 2416.221871, 2458.797118, 2508.062042, 2554.863547, 2605.480106, 2650.61365, 2674.106167], "50": [2188.656194, 2199.489174, 2206.236279, 2211.061824, 2210.963456, 2207.960931, 2208.158398, 2205.862518, 2208.277522, 2210.304809, 2217.092632, 2226.488695, 2239.80573, 2248.281056, 2251.897558, 2255.229436, 2258.914958, 2264.882832, 2277.855805, 2288.822103, 2299.741343, 2313.720966, 2327.668244, 2345.753562, 2366.417702, 2382.136761, 2402.718565, 2419.719969, 2433.217058, 2446.280049, 2460.254326, 2478.338946, 2491.380436, 2493.984279, 2494.880742, 2495.14191, 2495.944271, 2504.072122, 2512.994876, 2523.290171, 2536.98101, 2548.768571, 2554.021544, 2562.381968, 2566.514552, 2566.66903, 2554.200763, 2541.848575, 2531.956779, 2524.840144, 2517.743909, 2510.293948, 2513.44594, 2515.696371, 2516.375433, 2520.58228, 2528.873839, 2536.072894, 2544.999419, 2551.53418, 2557.868541, 2567.62851, 2575.505725, 2582.799019, 2587.275443, 2592.508729, 2597.074248, 2605.526287, 2608.857936, 2614.597002, 2613.487049, 2618.916712, 2625.055198, 2650.714468, 2665.329036, 2673.498627, 2676.488612, 2668.633892, 2665.793837, 2659.707876, 2642.629075, 2631.376212, 2617.215898, 2605.778724, 2599.873248, 2594.821907, 2598.403506, 2591.951381, 2588.026704, 2592.060507, 2591.595715, 2589.621119, 2587.23711, 2585.034279, 2584.288702, 2585.755949, 2587.513392, 2580.438673, 2566.164838, 2556.782763, 2550.116269, 2543.544677, 2532.514258, 2519.937042, 2509.918258, 2497.599528, 2483.26276, 2468.220078, 2459.081005, 2452.186786, 2442.037277, 2430.380391, 2418.245473, 2402.715652, 2389.510193, 2380.13886, 2373.199872, 2372.303001, 2371.926915, 2368.52028, 2372.119135, 2366.463871, 2363.503353, 2356.195385, 2344.006632, 2333.309111, 2324.745708, 2323.007402, 2325.159528, 2321.731261, 2319.828485, 2318.220407, 2313.713506, 2307.711702, 2311.450748, 2315.118758, 2318.202792, 2322.809145, 2320.637459, 2317.59593, 2317.29047, 2316.958768, 2315.020792, 2320.637326, 2328.526016, 2339.021765, 2349.300257, 2360.771551, 2362.857654, 2374.426109, 2401.460948, 2432.722846, 2463.02436, 2496.011489, 2526.197832, 2543.971095], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4252, -0.077, -0.2788, -0.2958, -0.0849, 0.2654, 0.5831, 1.3947, 2.1387, 2.8573, 2.915, 2.4153, 1.6921, 1.2513, 1.4369, 1.4715, 1.4782, 1.2407, 0.7822, 0.8259, 1.3715, 2.0498, 2.9867, 3.2326, 2.6001, 2.0844, 1.6532, 1.5471, 1.9712, 1.9808, 1.8213, 1.7364, 1.5851, 2.046, 2.2494, 2.435, 2.6574, 2.3824, 1.874, 1.5488, 1.2773, 1.0382, 0.7335, 0.117, -0.6567, -1.1706, -1.2699, -1.4164, -1.0753, -1.0352, -1.1332, -0.8395, -0.9052, -0.7204, -0.2183, -0.055, 0.0947, 0.136, 0.0945, 0.434, 0.7679, 1.177, 1.4554, 1.3037, 0.999, 0.6748, 0.0487, -0.1961, -0.0094, 0.6936, 1.5265, 2.0054, 2.4826, 2.0424, 1.903, 1.6603, 0.8293, 0.5482, -0.246, -0.7531, -0.6972, -0.9173, -0.5695, -0.6109, -0.8622, -0.7066, -0.8339, -0.8422, -0.8241, -1.1027, -1.1058, -0.8983, -0.6971, -0.9246, -1.3519, -1.7393, -1.8425, -1.7473, -1.7498, -2.5425, -3.2148, -3.5546, -3.6358, -2.6782, -2.1091, -1.4793, -0.669, -0.4484, -0.1684, -0.2899, -0.8059, -0.9775, -1.4652, -1.1877, -0.8586, -1.011, -0.5289, -0.8712, -1.0327, -0.9738, -1.5675, -1.9441, -2.3843, -2.1169, -1.1994, -0.6077, -0.1026, -0.1378, -0.5196, -0.5018, -0.1611, 0.2617, 0.6944, 1.2094, 0.993, 0.58, 0.3259, 0.0437, 0.1828, 0.8433, 1.2993, 1.6629, 1.9728, 1.6965, 1.0641, 0.9329, 1.2101, 2.1546, 3.3466, 4.3469, 5.1325, 4.9445], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4, 50.44, 51.2, 53.95, 60.96, 58.8, 58.82, 62.05, 62.28, 66.41, 68.85, 61.67, 66.14, 61.6, 57.48, 57.51, 58.93, 63.46, 57.09, 45.75, 44.53, 44.18, 45.28, 54.18, 55.4, 57.21, 60.91, 58.63, 50.4, 53.84, 49.13, 45.17, 35.11, 35.31, 38.38, 41.52, 41.41, 41.07, 53.36, 52.57, 51.01, 55.08, 59.36, 58.51, 60.61, 57.81, 58.02, 61.89, 59.4, 58.77, 54.68, 56.05, 55.46, 60.83, 52.98, 56.17, 47.03, 54.85, 55.73, 70.5, 59.04, 53.49, 49.47, 42.09, 45.89, 43.73, 37.41, 41.81, 39.97, 41.94, 46.3, 46.98, 53.4, 46.51, 48.24, 53.58, 50.36, 49.17, 48.74, 48.83, 49.99, 51.92, 52.27, 44.63, 39.49, 44.3, 46.87, 47.06, 43.41, 42.01, 44.62, 42.5, 40.55, 39.6, 46.34, 48.49, 44.93, 43.14, 42.23, 38.61, 41.2, 45.82, 48.46, 54.99, 55.24, 51.05, 58.18, 47.8, 50.22, 45.69, 40.85, 41.77, 43.65, 50.63, 54.27, 48.52, 49.9, 50.31, 47.23, 45.68, 55.8, 55.73, 55.0, 56.38, 48.32, 47.22, 50.11, 49.85, 47.64, 56.33, 58.57, 61.07, 60.72, 61.92, 49.21, 58.72, 68.95, 71.25, 70.78, 72.44, 69.8, 57.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.3218, 189.0233, 185.8975, 175.3048, 165.0606, 157.8401, 159.653, 150.5588, 121.775, 95.2831, 72.7236, 55.8952, 57.3897, 60.3007, 65.4264, 76.3318, 80.815, 70.4835, 67.9676, 57.0332, 40.2102, 1.4433, -28.627, -46.9939, -55.743, -62.2019, -67.2713, -49.0983, -35.7358, -27.6059, -13.1495, 7.4971, 22.2828, 38.1123, 46.092, 52.2168, 63.9996, 69.31, 71.8839, 67.8952, 66.1503, 63.3266, 68.913, 62.7763, 62.3545, 47.7521, 49.1689, 51.3939, 92.5173, 102.0894, 95.6365, 79.2002, 43.1879, 24.1891, 2.2477, -37.6445, -57.4407, -78.9968, -90.1925, -86.9357, -81.6369, -58.9253, -60.4827, -56.1913, -36.2703, -29.423, -27.1533, -26.2622, -25.0254, -21.0589, -13.2441, -6.1728, -17.8025, -40.9809, -48.7308, -48.6345, -47.6061, -55.0997, -63.8655, -65.2192, -70.4825, -78.4296, -85.9959, -79.7511, -70.0654, -68.8253, -70.8114, -73.4351, -82.4357, -84.8354, -78.787, -68.944, -48.7991, -31.9812, -24.9817, -5.572, -9.1915, -7.1522, -14.9658, -32.484, -44.2434, -49.7616, -40.515, -25.0709, -24.2522, -20.5422, -16.6038, -19.232, -24.1033, -7.9773, 4.6298, 13.2554, 22.5714, 15.8922, 8.4048, 7.3449, 5.9951, 1.2797, 12.5677, 25.8155, 41.1654, 52.2584, 62.7328, 51.4779, 61.6174, 100.7681, 139.8652, 168.1061, 195.0969, 209.8467, 195.1052], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.2705, 151.2731, 135.5632, 119.6296, 107.1816, 97.8054, 91.3296, 88.3301, 86.827, 83.5583, 80.4402, 75.7588, 68.6491, 55.2079, 38.4409, 21.354, 5.9346, -7.6927, -19.6084, -25.5064, -27.5523, -27.563, -24.6803, -18.2448, -10.1393, -0.489, 8.8272, 17.5051, 26.804, 35.3052, 42.621, 47.6758, 51.3707, 53.7619, 56.7921, 57.9889, 58.8621, 56.6401, 55.1458, 54.3954, 62.0198, 70.0337, 75.1543, 75.9635, 69.4084, 60.3645, 48.7411, 31.464, 13.6831, -4.8529, -21.9208, -34.9238, -44.2664, -47.1982, -49.8551, -51.1223, -48.1519, -44.4061, -40.9556, -38.0169, -35.4186, -32.5467, -28.6861, -24.1835, -22.9073, -26.522, -30.9638, -34.4979, -37.1195, -40.7156, -45.3456, -49.3203, -53.5527, -58.5281, -64.0217, -67.1676, -67.7471, -67.9628, -68.5325, -69.513, -72.0975, -74.6451, -75.4735, -74.1676, -69.0939, -61.6714, -54.3334, -44.5811, -37.5032, -31.433, -28.1396, -29.0085, -32.0554, -35.5967, -36.5803, -34.2785, -32.2732, -29.927, -27.2624, -25.6563, -25.3457, -21.872, -16.5717, -10.6062, -3.9707, 0.0019, 1.6825, 2.8149, 3.451, 3.0167, 4.9269, 9.1046, 15.5168, 22.8651, 30.8386, 34.9665, 40.2967, 52.391, 69.8858, 89.5299, 110.6433, 130.484, 143.4082], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.4955, -55.99, -62.8396, -63.7344, -49.7919, -37.5047, -25.9032, -11.9983, -6.012, -13.0748, -12.4726, -18.7256, -28.4389, -53.7646, -67.0679, -68.3479, -61.6776, -54.5092, -47.6629, -23.5919, -8.1835, -0.0429, 11.5308, 25.7419, 32.4221, 38.6013, 37.2648, 34.7117, 37.1956, 34.0048, 29.2629, 20.2194, 14.7796, 9.5647, 12.1209, 4.7874, 3.4924, -8.888, -5.9769, -3.0015, 30.4975, 32.0557, 20.4822, 3.2367, -26.2205, -36.1754, -46.4934, -69.1085, -71.1238, -74.1439, -68.2717, -52.0119, -37.3705, -11.7271, -10.6276, -5.069, 11.8816, 14.9831, 13.8023, 11.7547, 10.3932, 11.4878, 15.442, 18.0107, 5.1048, -14.4589, -17.767, -14.1366, -10.4866, -14.3841, -18.5199, -15.8989, -16.9298, -19.9015, -21.9742, -12.5835, -2.3183, -0.8625, -2.2789, -3.9221, -10.3382, -10.1903, -3.3135, 5.2236, 20.2948, 29.6902, 29.3517, 39.0091, 28.3117, 24.2808, 13.1738, -3.4755, -12.188, -14.1649, -3.9347, 9.2076, 8.021, 9.3848, 10.6586, 6.4243, 1.2424, 13.8947, 21.2015, 23.8616, 26.5421, 15.8903, 6.7223, 4.53, 2.5441, -1.737, 7.6408, 16.7109, 25.6486, 29.3933, 31.8942, 16.5114, 21.3207, 48.3771, 69.9794, 78.5762, 84.4536, 79.3627, 51.697], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.76, 49.66, 49.87, 53.15, 64.96, 96.82, 80.47, 80.56, 85.96, 85.49, 98.95, 100.0, 79.32, 97.67, 84.22, 71.2, 69.27, 75.49, 95.95, 67.27, 5.3, 0.0, 10.14, 14.67, 56.09, 62.57, 72.12, 94.19, 81.51, 47.65, 64.37, 42.92, 22.99, 6.18, 6.73, 15.1, 23.89, 23.47, 22.24, 59.03, 56.56, 51.83, 73.64, 99.32, 90.47, 94.03, 70.97, 70.11, 81.38, 74.79, 72.83, 63.4, 62.74, 55.53, 75.82, 41.67, 49.45, 3.08, 47.28, 53.19, 94.91, 57.68, 35.63, 17.88, 0.0, 13.9, 4.19, 1.57, 15.74, 8.55, 13.69, 25.49, 27.37, 46.28, 25.62, 42.27, 68.44, 73.11, 65.88, 63.36, 63.87, 69.58, 77.95, 79.72, 18.94, 6.42, 29.29, 42.2, 43.12, 22.78, 16.0, 28.17, 15.69, 4.02, 3.79, 30.52, 39.8, 22.73, 24.97, 17.85, 18.55, 30.3, 54.11, 76.47, 96.21, 93.64, 75.0, 100.0, 52.73, 64.67, 40.92, 11.98, 22.47, 29.83, 59.85, 77.72, 51.01, 57.46, 59.3, 45.67, 38.67, 90.23, 93.16, 90.08, 94.42, 60.16, 43.5, 58.86, 48.48, 34.85, 91.82, 100.0, 100.0, 98.47, 100.0, 32.08, 100.0, 100.0, 96.69, 93.52, 97.44, 91.99, 60.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.76, 50.89, 55.99, 71.64, 80.75, 85.95, 82.33, 84.0, 90.13, 94.81, 92.76, 92.33, 87.07, 84.36, 74.9, 71.99, 80.24, 79.57, 56.17, 24.19, 5.15, 8.27, 26.97, 44.44, 63.59, 76.29, 82.61, 74.45, 64.51, 51.65, 43.43, 24.03, 11.97, 9.34, 15.24, 20.82, 23.2, 34.91, 45.94, 55.81, 60.68, 74.93, 87.81, 94.61, 85.16, 78.37, 74.15, 75.43, 76.33, 70.34, 66.32, 60.56, 64.7, 57.67, 55.65, 31.4, 33.27, 34.52, 65.13, 68.59, 62.74, 37.06, 17.84, 10.59, 6.03, 6.55, 7.17, 8.62, 12.66, 15.91, 22.18, 33.05, 33.09, 38.06, 45.44, 61.27, 69.14, 67.45, 64.37, 65.6, 70.47, 75.75, 58.87, 35.03, 18.22, 25.97, 38.2, 36.03, 27.3, 22.32, 19.95, 15.96, 7.83, 12.78, 24.7, 31.02, 29.17, 21.85, 20.46, 22.23, 34.32, 53.63, 75.6, 88.77, 88.28, 89.55, 75.91, 72.47, 52.77, 39.19, 25.12, 21.43, 37.38, 55.8, 62.86, 62.06, 55.92, 54.14, 47.88, 58.19, 74.02, 91.16, 92.55, 81.55, 66.03, 54.17, 50.28, 47.4, 58.38, 75.56, 97.27, 99.49, 99.49, 76.85, 77.36, 77.36, 98.9, 96.74, 95.88, 94.32, 83.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.24, -50.34, -50.13, -46.85, -35.04, -3.18, -19.53, -19.44, -14.04, -14.51, -1.05, -0.0, -20.68, -2.33, -15.78, -28.8, -30.73, -24.51, -4.05, -32.73, -94.7, -100.0, -89.86, -85.33, -43.91, -37.43, -27.88, -5.81, -18.49, -52.35, -35.63, -57.08, -77.01, -93.82, -93.27, -84.9, -76.11, -76.53, -77.76, -40.97, -43.44, -48.17, -26.36, -0.68, -9.53, -5.97, -29.03, -29.89, -18.62, -25.21, -27.17, -36.6, -37.26, -44.47, -24.18, -58.33, -50.55, -96.92, -52.72, -46.81, -5.09, -42.32, -64.37, -82.12, -100.0, -86.1, -95.81, -98.43, -84.26, -91.45, -86.31, -74.51, -72.63, -53.72, -74.38, -57.73, -31.56, -26.89, -34.12, -36.64, -36.13, -30.42, -22.05, -20.28, -81.06, -93.58, -70.71, -57.8, -56.88, -77.22, -84.0, -71.83, -84.31, -95.98, -96.21, -69.48, -60.2, -77.27, -75.03, -82.15, -81.45, -69.7, -45.89, -23.53, -3.79, -6.36, -25.0, -0.0, -47.27, -35.33, -59.08, -88.02, -77.53, -70.17, -40.15, -22.28, -48.99, -42.54, -40.7, -54.33, -61.33, -9.77, -6.84, -9.92, -5.58, -39.84, -56.5, -41.14, -51.52, -65.15, -8.18, -0.0, -0.0, -1.53, -0.0, -67.92, -0.0, -0.0, -3.31, -6.48, -2.56, -8.01, -39.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.2543, 134.8468, 131.2192, 129.5607, 134.4492, 138.06, 136.6743, 143.7947, 141.3808, 144.4957, 142.3882, 140.2876, 140.7335, 137.6439, 135.4537, 130.572, 128.4461, 131.3785, 130.8958, 143.9025, 140.9373, 138.9554, 133.8871, 138.8545, 141.0792, 139.5728, 136.9605, 134.2118, 137.9967, 133.8541, 131.8645, 139.3163, 160.0794, 154.2166, 152.1726, 150.5888, 145.5468, 142.4863, 151.4508, 145.5608, 143.8136, 144.3569, 143.26, 146.1193, 143.5015, 150.9156, 150.136, 153.8391, 152.8506, 146.1441, 145.6338, 140.3743, 134.6332, 135.8737, 136.5613, 137.0862, 140.7943, 143.809, 147.237, 175.9343, 182.7019, 184.0317, 191.8581, 198.061, 192.6067, 185.7062, 194.0286, 202.383, 198.6414, 199.5241, 195.981, 190.8395, 193.2795, 197.4024, 188.2487, 193.3737, 187.7756, 180.9945, 174.852, 169.8626, 162.3724, 155.7744, 148.0048, 157.6559, 165.109, 164.1727, 160.6032, 153.6315, 151.5864, 147.1874, 146.674, 141.9116, 136.2036, 132.0391, 132.6791, 127.3228, 125.2704, 127.0368, 122.5699, 126.0292, 120.955, 118.5489, 117.3968, 120.5835, 114.399, 112.0847, 116.293, 124.9006, 120.4792, 120.3735, 122.8468, 122.7863, 118.3016, 128.5658, 128.0254, 129.5235, 128.244, 123.0123, 121.3686, 123.0244, 133.3476, 128.2142, 120.1297, 117.9775, 122.5506, 119.2248, 115.1338, 108.3385, 103.8143, 109.8276, 106.0542, 103.1932, 96.2879, 91.5402, 101.7874, 112.0168, 132.5871, 135.9737, 136.9756, 136.3345, 131.9834, 147.0332], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8872, 0.8484, 0.937, 0.8941, 0.9763, 0.9952, 0.8282, 0.9415, 0.823, 0.7031, 0.6853, 0.7134, 0.8503, 0.6713, 0.2936, 0.2205, 0.1777, 0.1821, 0.5084, 0.558, 0.6293, 0.7901, 0.6928, 0.3762, 0.5377, 0.354, 0.1942, -0.1956, -0.0628, 0.0831, 0.1988, 0.2247, 0.2383, 0.5912, 0.5627, 0.5131, 0.6286, 0.7543, 0.7267, 0.7858, 0.7248, 0.7436, 0.8565, 0.7872, 0.7665, 0.6802, 0.6955, 0.6663, 0.783, 0.5962, 0.6777, 0.3343, 0.6843, 0.7237, 1.4375, 0.9203, 0.6238, 0.3928, -0.0173, 0.2032, 0.1161, -0.1206, 0.0989, 0.0713, 0.1703, 0.3187, 0.3528, 0.5646, 0.3425, 0.4099, 0.6048, 0.4942, 0.4629, 0.46, 0.5003, 0.5898, 0.7227, 0.7604, 0.3582, 0.085, 0.3152, 0.4073, 0.4045, 0.1661, 0.087, 0.2263, 0.1449, 0.0837, 0.0881, 0.3408, 0.4445, 0.2999, 0.2378, 0.222, 0.0882, 0.2006, 0.387, 0.5535, 0.9605, 0.9164, 0.6943, 1.0645, 0.5191, 0.6582, 0.3726, 0.0829, 0.1617, 0.2563, 0.5844, 0.772, 0.4825, 0.5526, 0.5647, 0.4054, 0.3065, 0.8172, 0.7836, 0.7314, 0.7963, 0.4549, 0.4098, 0.5694, 0.5533, 0.4561, 0.858, 0.9468, 1.0337, 0.9684, 0.9587, 0.4799, 0.9227, 1.2909, 1.1982, 1.064, 1.0392, 0.9294, 0.6785], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0491, -0.0313, -0.0201, 0.0422, 0.1039, 0.1864, 0.1937, 0.1619, 0.1621, 0.1439, 0.1479, 0.0984, 0.1228, 0.1104, 0.1456, 0.1354, 0.084, 0.0196, 0.0522, -0.0117, -0.0113, 0.0077, -0.1334, -0.2818, -0.186, -0.263, -0.2672, -0.4343, -0.5145, -0.5035, -0.4766, -0.4802, -0.4938, -0.3288, -0.3173, -0.2188, -0.2123, -0.1587, -0.1636, -0.1444, -0.2258, -0.2449, -0.2058, -0.1921, -0.2372, -0.2392, -0.2185, -0.114, 0.0511, 0.0967, 0.1426, 0.1254, 0.1573, -0.0138, 0.1035, -0.0622, -0.1213, -0.245, -0.3129, -0.3389, -0.1911, -0.2137, -0.194, -0.1683, -0.1145, -0.1038, -0.0885, -0.0729, -0.0833, -0.0607, -0.0917, -0.0629, -0.1131, -0.0919, -0.2409, -0.2152, -0.1566, -0.0217, -0.0908, -0.2122, 0.123, 0.194, 0.2123, 0.1495, 0.131, 0.1641, 0.1353, -0.0551, -0.0932, -0.0188, -0.0066, -0.1164, -0.1061, -0.1239, -0.1165, -0.0856, -0.0552, -0.0356, 0.0384, 0.055, -0.16, -0.1736, -0.202, -0.1596, -0.1561, -0.2058, -0.1305, 0.0459, 0.1355, 0.0053, -0.0693, 0.2664, 0.2811, 0.2829, 0.2989, 0.4096, 0.3112, 0.256, 0.2702, 0.4397, 0.4325, 0.4721, 0.4817, 0.4788, 0.4837, 0.4945, 0.4281, 0.4263, 0.4199, 0.4144, 0.4961, 0.5371, 0.5641, 0.569, 0.5752, 0.3983, 0.2547], "obv": [0, 213, -1490, -3167, -3479, -3947, -2836, -3673, -3149, -3404, -2367, -1633, -999, -2179, -2492, -191, 1028, 1406, 2230, 426, 1164, 1984, 2823, 3117, 4350, 3989, 4318, 3871, 3188, 3514, 3630, 4208, 4051, 3308, 2912, 1258, 5282, 6188, 6760, 7547, 7974, 5175, 2095, 3981, 3834, 2474, -6478, 3117, 7449, 10624, 9515, 8461, 14297, 13473, 9264, 10268, 12192, 10829, 12437, 5564, 6515, 7610, 6373, 5969, 5664, 6296, 4908, 5126, 4786, 6064, 4959, 5841, 6827, 11045, 9910, 6443, 1599, -496, -447, -531, -2456, 1023, 656, 3966, 4061, 6240, 6555, 6445, 7168, 7588, 7459, 6015, 5102, 5814, 6338, 6640, 7398, 3788, -1102, 10908, 11704, 13019, 10229, 9909, 11838, 11323, 3636, -654, 3292, 4944, -1464, -2534, -2647, -4268, -2881, -926, 1739, 2737, 5864, 5822, 6101, 5936, 6040, 5972, 5818, 8176, 8256, 8664, 8828, 7837, 7866, 8125, 7323, 7232, 11644, 10290, 10225, 17274, 17001, 16863, 18639, 18609, 18598, 18598, 18664, 18672, 18645, 18645, 18645, 18664, 20089, 20816, 20277, 20740, 19981, 17110], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.15, 30.52, 30.77, 30.64, 31.31, 31.93, 29.83, 27.79, 26.17, 24.65, 23.81, 24.0, 24.17, 24.45, 24.99, 23.85, 22.79, 21.52, 20.77, 21.67, 22.51, 22.8, 22.52, 22.26, 22.15, 20.67, 19.42, 18.43, 17.72, 17.44, 17.41, 17.59, 18.53, 19.4, 19.72, 20.3, 20.74, 20.47, 19.84, 19.46, 19.6, 19.73, 19.28, 18.55, 17.87, 17.97, 20.35, 22.56, 22.8, 21.95, 20.83, 19.79, 18.9, 19.44, 20.05, 20.61, 21.4, 21.58, 21.41, 19.97, 19.53, 19.12, 18.13, 17.22, 16.02, 15.3, 14.23, 13.23, 12.43, 11.8, 11.85, 12.96, 13.99, 14.48, 14.8, 15.49, 16.34, 17.41, 18.4, 19.56, 20.86, 21.18, 20.92, 21.07, 21.8, 22.48, 23.9, 25.22, 25.48, 25.0, 23.36, 21.7, 20.75, 19.37, 18.88, 18.45, 18.41, 19.23, 20.42, 20.97, 20.05, 18.81, 17.83, 17.06, 16.32, 16.31, 15.86, 15.07, 14.56, 14.08, 13.98, 13.08, 12.37, 11.71, 10.97, 10.68, 10.98, 11.64, 12.67, 13.56, 14.54, 13.71, 14.07, 15.97, 18.15, 20.23, 22.3, 24.22, 23.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.23, 23.23, 25.05, 24.44, 31.27, 31.28, 29.34, 31.71, 29.95, 33.14, 34.74, 32.74, 32.42, 30.78, 29.04, 27.98, 26.41, 30.81, 28.71, 24.25, 22.99, 21.65, 20.97, 26.82, 32.54, 30.54, 29.94, 30.95, 27.95, 26.76, 25.22, 22.17, 17.92, 17.27, 18.91, 20.84, 20.03, 18.99, 25.99, 26.05, 24.48, 30.02, 31.33, 30.48, 30.61, 34.0, 31.73, 28.76, 29.21, 28.37, 26.44, 25.47, 26.14, 27.73, 25.62, 23.7, 21.43, 19.48, 21.79, 35.57, 31.81, 29.32, 26.12, 23.49, 22.43, 21.6, 19.2, 17.09, 16.17, 14.95, 16.72, 17.59, 23.19, 21.08, 20.53, 27.26, 26.07, 25.12, 24.14, 25.81, 25.07, 25.41, 25.66, 22.36, 19.83, 18.52, 20.2, 20.35, 19.16, 18.32, 17.07, 16.38, 15.85, 15.18, 18.5, 21.1, 19.91, 18.23, 17.55, 15.85, 15.33, 19.78, 22.98, 29.18, 29.69, 28.14, 30.65, 26.5, 25.51, 23.71, 21.57, 20.04, 22.94, 29.71, 30.94, 28.4, 26.63, 25.98, 24.45, 25.39, 29.25, 30.03, 29.76, 30.98, 27.69, 26.43, 25.42, 26.01, 25.2, 34.35, 36.87, 39.75, 39.56, 40.46, 33.79, 44.13, 56.17, 58.74, 55.19, 54.1, 51.9, 43.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.87, 23.87, 22.77, 21.42, 19.17, 17.33, 16.26, 14.35, 13.55, 12.31, 11.6, 10.93, 10.12, 9.84, 13.9, 13.77, 14.56, 13.22, 12.32, 23.08, 22.44, 24.01, 23.14, 20.72, 18.94, 17.77, 16.82, 15.94, 23.31, 22.31, 22.82, 27.65, 35.9, 34.61, 32.57, 30.56, 29.36, 28.95, 25.29, 24.43, 27.39, 25.34, 23.71, 21.58, 20.41, 18.02, 16.82, 17.66, 16.5, 16.51, 18.77, 20.17, 19.53, 17.97, 16.6, 18.09, 17.88, 16.25, 14.74, 11.46, 10.24, 17.26, 20.95, 26.66, 25.46, 25.02, 32.99, 30.35, 28.72, 28.77, 27.19, 25.93, 23.78, 27.84, 27.11, 24.51, 23.43, 24.94, 27.16, 25.96, 25.22, 24.41, 23.86, 28.78, 34.77, 32.47, 30.82, 29.92, 31.59, 32.16, 32.64, 31.33, 32.62, 33.62, 31.06, 30.06, 31.82, 34.84, 33.53, 39.1, 37.83, 35.84, 33.6, 30.38, 29.73, 33.28, 29.78, 34.09, 33.0, 34.0, 39.95, 42.46, 40.92, 34.97, 32.61, 31.47, 30.68, 29.7, 33.84, 31.0, 26.56, 25.65, 25.42, 24.03, 28.48, 28.14, 27.06, 26.7, 28.97, 25.43, 24.45, 23.34, 23.65, 23.1, 35.79, 30.19, 23.69, 21.45, 19.77, 18.44, 17.69, 30.27], "ad": [-172.0, -118.0, -419.0, -1109.0, -1421.0, -1889.0, -962.0, -1168.0, -1071.0, -1095.0, -71.0, 81.0, 246.0, -859.0, -1118.0, -594.0, -1291.0, -1060.0, -421.0, -869.0, -744.0, -497.0, 342.0, 617.0, 1850.0, 1489.0, 1734.0, 1469.0, 1291.0, 1345.0, 1461.0, 1974.0, 1896.0, 1253.0, 857.0, 576.0, -962.0, -159.0, -620.0, -1050.0, -623.0, -2854.0, -5269.0, -3383.0, -3521.0, -4234.0, -11312.0, -18693.0, -20277.0, -20428.0, -20955.0, -21311.0, -15475.0, -15535.0, -11556.0, -11332.0, -9528.0, -9064.0, -8630.0, -14947.0, -15830.0, -15277.0, -16514.0, -16918.0, -17205.0, -16573.0, -16888.0, -16670.0, -16839.0, -15631.0, -16736.0, -16044.0, -15870.0, -12221.0, -13356.0, -15141.0, -17939.0, -20034.0, -19985.0, -20051.0, -21747.0, -21110.0, -21428.0, -20594.0, -20517.0, -19533.0, -19249.0, -19359.0, -18819.0, -18545.0, -18674.0, -19594.0, -18747.0, -18916.0, -19205.0, -18903.0, -18370.0, -21980.0, -25564.0, -15349.0, -14553.0, -13697.0, -15845.0, -16094.0, -14578.0, -14861.0, -21557.0, -23655.0, -19748.0, -18879.0, -25287.0, -25579.0, -25638.0, -25505.0, -24118.0, -22163.0, -20539.0, -19738.0, -22449.0, -22491.0, -22212.0, -22377.0, -22273.0, -22341.0, -22451.0, -20093.0, -20066.0, -19779.0, -19615.0, -20553.0, -20551.0, -20810.0, -20642.0, -20685.0, -16273.0, -16391.0, -16456.0, -13793.0, -14030.0, -14168.0, -12421.0, -12451.0, -12451.0, -12451.0, -12385.0, -12385.0, -12412.0, -12412.0, -12412.0, -12412.0, -10987.0, -10503.0, -10395.0, -10113.0, -10407.0, -12253.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 727.2, 813.7, 865.8, 758.9, 709.2, 709.3, 892.6, 903.4, 857.5, 887.5, 1042.4, 1012.5, 1021.1, 1041.6, 953.0, 1045.0, 851.0, 762.0, 768.9, 754.8, 607.0, 544.8, 520.6, 452.4, 497.3, 413.6, 542.9, 912.4, 958.3, 947.2, 993.3, 1024.4, 1246.5, 1538.8, 1653.1, 1628.2, 1598.8, 2091.6, 2960.5, 3336.5, 3575.3, 3643.5, 3469.0, 3744.6, 3638.4, 4044.6, 4009.0, 3306.2, 2483.0, 2210.6, 2580.4, 2564.6, 2568.7, 2108.8, 2066.8, 1676.4, 1639.2, 1585.6, 1471.1, 1344.3, 784.8, 800.2, 778.9, 753.8, 1135.2, 1218.2, 1501.7, 1847.3, 2035.0, 2005.9, 1886.5, 1968.5, 2228.2, 2166.3, 2075.5, 1971.5, 1842.7, 1389.8, 1191.3, 1258.7, 1292.3, 1112.7, 909.2, 963.8, 704.0, 746.9, 559.2, 603.5, 953.5, 1370.2, 2529.2, 2595.9, 2583.0, 2770.7, 2731.5, 2872.0, 2893.3, 3586.2, 3654.2, 3559.8, 2524.0, 3085.2, 3060.7, 2793.0, 2923.1, 2868.9, 3012.9, 2510.7, 2181.5, 2099.6, 1938.6, 1325.7, 1235.2, 1234.3, 1079.0, 955.7, 996.0, 737.5, 678.5, 382.2, 477.1, 452.1, 461.5, 531.3, 533.6, 959.4, 859.0, 857.5, 1521.6, 1532.5, 1447.2, 1621.9, 1599.0, 1519.9, 1510.8, 1076.2, 941.6, 937.8, 232.9, 205.6, 193.7, 158.6, 228.3, 281.1, 327.4, 396.7, 683.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766, 0.689, 0.649, 0.602, 0.691, 0.572, 0.712, 1.062, 1.112, 1.097, 1.128, 1.19, 1.341, 1.522, 1.598, 1.582, 1.603, 1.666, 1.895, 1.987, 2.072, 2.097, 1.988, 1.959, 1.886, 1.994, 1.955, 1.572, 1.164, 1.021, 1.083, 1.064, 1.058, 0.856, 0.843, 0.684, 0.679, 0.681, 0.638, 0.585, 0.339, 0.343, 0.343, 0.342, 0.498, 0.527, 0.63, 0.822, 1.019, 1.082, 1.078, 1.107, 1.199, 1.292, 1.18, 1.215, 1.109, 0.865, 0.761, 0.819, 0.978, 0.86, 0.696, 0.744, 0.54, 0.569, 0.43, 0.471, 0.684, 0.887, 1.329, 1.372, 1.355, 1.409, 1.487, 1.541, 1.639, 1.928, 1.89, 1.726, 1.193, 1.362, 1.401, 1.284, 1.379, 1.327, 1.398, 1.124, 0.964, 0.896, 0.832, 0.568, 0.539, 0.545, 0.481, 0.428, 0.433, 0.324, 0.312, 0.19, 0.29, 0.279, 0.291, 0.35, 0.353, 0.602, 0.529, 0.627, 1.042, 1.145, 1.124, 1.431, 1.456, 1.388, 1.451, 1.079, 1.01, 1.111, 0.287, 0.291, 0.274, 0.213, 0.299, 0.362, 0.414, 0.489, 0.825], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.77, 113.45, 135.29, 114.13, 136.71, 155.07, 123.73, 138.53, 116.11, 73.41, 62.05, 57.03, 97.57, 66.19, -20.89, -72.89, -101.35, -95.94, -31.7, 49.8, 58.25, 82.28, 90.19, -12.32, -6.73, -35.16, -88.07, -207.19, -207.95, -151.26, -109.45, -93.46, -87.13, -8.21, 16.21, -11.63, 34.59, 65.13, 62.65, 88.72, 100.66, 90.4, 98.49, 107.07, 87.56, 67.55, 48.29, 50.4, 65.17, 37.12, 33.83, -11.92, 27.66, 67.08, 366.97, 284.76, 81.96, -7.09, -202.39, -172.17, -165.01, -243.07, -183.57, -157.08, -132.05, -77.24, -58.23, 13.19, -30.27, -39.88, 15.21, 9.0, -9.74, -27.74, -3.77, 30.13, 60.0, 85.11, 8.31, -118.61, -93.22, -55.2, -42.64, -91.16, -128.18, -116.93, -108.73, -123.47, -123.79, -72.64, -22.75, -45.55, -79.46, -88.92, -149.35, -124.01, -65.51, -6.11, 135.59, 167.16, 94.79, 173.94, 62.06, 38.6, -10.72, -133.75, -140.43, -82.13, -11.42, 64.57, 28.03, 18.24, 34.07, -29.56, -44.88, 48.24, 106.25, 87.97, 96.01, 18.35, -12.34, 8.28, 28.77, -14.06, 132.84, 152.23, 190.81, 160.62, 151.4, -7.55, 134.85, 261.37, 255.44, 206.91, 186.63, 150.31, 71.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4367, -4.1204, 0.7826, 5.7333, 20.5278, 22.6028, 18.0327, 25.4136, 18.6364, 24.1002, 20.5771, 11.9583, 12.1272, 13.8232, 15.9335, 15.9067, 16.5147, 18.4111, 5.7808, -2.441, -3.7305, -7.1723, -6.59, -3.4508, -4.999, 0.6435, -0.7092, 0.6565, -2.5678, 0.4076, -4.6453, -11.9631, -20.0517, -11.7575, -8.0791, -5.089, -6.0295, -13.2319, -4.1361, -6.371, -10.8011, -5.9783, 4.3095, 0.5825, 6.7816, 8.8714, 24.9423, 29.0922, 23.7668, 19.8784, 17.1977, 18.8431, 6.0079, 10.9795, 7.6266, 6.0501, -4.7218, 2.0938, 0.7636, 21.1847, 10.9545, 1.4639, -1.7391, -11.5167, -4.8417, -8.9233, -19.1422, -17.2954, -16.6682, -16.4215, -5.5778, -10.5455, -3.2479, -25.7335, -17.0215, -5.315, -5.0516, 4.0562, -1.4873, 2.0243, 16.8483, 12.3064, 16.9643, 4.5129, -8.7359, -4.4862, -9.7352, -0.2058, -7.0786, -15.6134, -9.5146, -10.4265, -12.1971, -13.4127, -9.0717, -9.1571, -12.9233, -7.0461, -0.6292, -10.0522, -10.7442, -7.3295, -0.6123, 7.7533, 5.2361, 4.4974, 14.9774, 5.6004, 1.7952, -5.3142, -7.9517, -5.1242, -2.3066, 9.9151, 12.0376, 1.2344, 0.4352, -5.1513, -8.4013, -6.8354, -3.4022, 6.4608, 3.132, 10.1114, 9.5238, 7.2646, 8.1231, 0.3013, -5.5785, 8.7033, 9.5238, 11.8966, 15.3241, 18.6594, -2.8335, 7.2126, 24.2802, 27.4268, 36.5217, 41.82, 35.8482, 23.3047], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 24.0, 24.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 28.0, 28.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 398.3651, 503.0545, 383.8665, 118.3665, 62.6665, 19.8675, 9.268, 167.0185, 163.735, 184.6915, 256.795, 197.862, 15.012, 85.362, -19.7379, -121.388, -442.183, -444.183, -395.733, -336.733, -348.9725, -371.972, -111.7945, -129.1845, -161.3144, -52.653, 72.657, 89.0471, 174.097, 145.9305, 169.577, 285.0775, 271.8175, 269.728, 201.018, 224.4395, 206.7294, 299.9415, 174.8115, 234.262, 64.476, 237.226, 256.2255, 749.1255, 474.8451, 309.0425, 168.4425, -137.167, -47.517, -155.4195, -462.5795, -338.8695, -446.2695, -397.2399, -296.34, -299.5075, -90.8075, -341.9095, -268.4445, -59.1445, -162.644, -179.681, -170.8805, -141.8805, -85.384, -17.033, 5.567, -209.4436, -369.3235, -234.8036, -161.3435, -155.9935, -255.9336, -287.3935, -189.7935, -229.4275, -275.8775, -299.2775, -157.4964, -92.3065, -175.8786, -234.5015, -263.0515, -364.3095, -316.2655, -223.5965, -161.2665, 8.2935, 26.6935, -46.8995, 140.0505, -82.07, -7.395, -111.095, -235.7675, -196.067, -137.93, 41.0705, 135.9645, -20.3855, 13.5965, 17.5465, -50.4135, -90.9055, 156.8945, 166.9146, 159.2845, 195.7445, 16.6945, -14.18, 52.07, 45.1805, -4.0945, 182.1555, 234.428, 285.7, 269.5894, 292.507, 56.207, 308.807, 713.6065, 843.8735, 832.5935, 921.5435, 857.8234, 536.6435], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.828883, 120.815742, 66.968831, 45.338264, 33.580821, 26.19126, 21.15306, 17.500646, 14.762843, 12.648833, 10.942377, 9.56255, 8.409893, 7.42349, 6.574165, 5.842927, 5.222738, 4.676996, 4.16753, 3.696303, 3.265302, 2.876961, 2.547303, 2.267627, 2.031986, 1.839567, 1.676051, 1.521018, 1.382508, 1.249585, 1.116076, 0.960386, 0.796188, 0.637356, 0.493015, 0.363292, 0.247379, 0.166308, 0.11004, 0.069745, 0.049387, 0.052187, 0.068955, 0.098626, 0.131487, 0.165124, 0.204895, 0.243396, 0.278, 0.302797, 0.321414, 0.333733, 0.348861, 0.355033, 0.359162, 0.34801, 0.339328, 0.333566, 0.367178, 0.404074, 0.428525, 0.433057, 0.402602, 0.358672, 0.300824, 0.214818, 0.123636, 0.026478, -0.066269, -0.142034, -0.201452, -0.230826, -0.256826, -0.274559, -0.270654, -0.260329, -0.248791, -0.237576, -0.226371, -0.212655, -0.193205, -0.169563, -0.160101, -0.173836, -0.192869, -0.208982, -0.221704, -0.239654, -0.26334, -0.284866, -0.30831, -0.336021, -0.367095, -0.387654, -0.395782, -0.40142, -0.408121, -0.416401, -0.432418, -0.448606, -0.456515, -0.453414, -0.430343, -0.393309, -0.35422, -0.300704, -0.258445, -0.220193, -0.195617, -0.192923, -0.203088, -0.217836, -0.221145, -0.208106, -0.196262, -0.182414, -0.166621, -0.156055, -0.152351, -0.132422, -0.102271, -0.067589, -0.028354, -0.002215, 0.011824, 0.022299, 0.029423, 0.030156, 0.042353, 0.066408, 0.102751, 0.145008, 0.191518, 0.218668, 0.25175, 0.320092, 0.417934, 0.528855, 0.648765, 0.762786, 0.841007], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7658, 104.7758, 97.2144, 86.8392, 76.1875, 66.1882, 57.1812, 49.2451, 42.3486, 36.4087, 31.3154, 26.9648, 23.2539, 20.0878, 17.3851, 15.0766, 13.1059, 11.4201, 9.9696, 8.7149, 7.625, 6.6754, 5.8498, 5.1333, 4.5131, 3.9784, 3.5179, 3.1185, 2.7713, 2.467, 2.1968, 1.9495, 1.7188, 1.5026, 1.3006, 1.1132, 0.94, 0.7853, 0.6502, 0.5341, 0.4372, 0.3602, 0.3019, 0.2613, 0.2353, 0.2213, 0.218, 0.2231, 0.2341, 0.2478, 0.2625, 0.2768, 0.2912, 0.304, 0.315, 0.3216, 0.3251, 0.3268, 0.3349, 0.3487, 0.3647, 0.3784, 0.3832, 0.3783, 0.3628, 0.3332, 0.2913, 0.2383, 0.1774, 0.1135, 0.0505, -0.0057, -0.056, -0.0997, -0.1339, -0.1592, -0.1771, -0.1892, -0.1966, -0.1998, -0.1985, -0.1927, -0.1862, -0.1837, -0.1856, -0.1902, -0.1965, -0.2052, -0.2168, -0.2304, -0.246, -0.264, -0.2846, -0.3052, -0.3233, -0.339, -0.3528, -0.3655, -0.3789, -0.3928, -0.4056, -0.4151, -0.4182, -0.4132, -0.4014, -0.3813, -0.3567, -0.3294, -0.3026, -0.2807, -0.2652, -0.2557, -0.2488, -0.2407, -0.2318, -0.2219, -0.2108, -0.1999, -0.1904, -0.1788, -0.1635, -0.1443, -0.1211, -0.0973, -0.0755, -0.0559, -0.0389, -0.0251, -0.0116, 0.004, 0.0238, 0.048, 0.0767, 0.1051, 0.1344, 0.1716, 0.2208, 0.2824, 0.3557, 0.4371, 0.5179], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1902, 11.2334, 4.089, -1.2451, -4.6298, -6.8454, -6.579, -5.5828, -4.4921, -5.3025, -3.9938, -2.6719, -3.4129, -8.127, -11.1777, -14.0897, -15.9162, -17.8105, -21.1341, -20.1951, -18.7153, -18.6547, -16.0324, -10.0745, -2.8421, 5.0796, 11.3093, 18.9992, 27.059, 32.4095, 33.6442, 33.398, 33.1718, 29.2155, 26.1381, 21.9303, 17.9619, 11.6602, 8.6395, 5.7507, 10.9539, 12.3674, 11.5074, 9.3751, 3.8664, 0.3943, -3.2568, -10.6111, -15.1485, -20.5625, -25.0143, -27.7091, -29.0217, -26.1003, -28.0039, -25.74, -20.8001, -16.3093, -8.7627, -4.4523, 0.4951, 7.0006, 10.8841, 14.6425, 12.4869, 7.7169, 4.2708, -0.7427, -2.9129, -6.3664, -11.1825, -13.75, -16.3314, -19.2399, -21.6954, -20.4971, -17.5899, -17.2257, -16.7303, -15.1212, -15.3111, -15.0528, -13.9648, -10.9487, -5.2414, -0.5665, 1.5508, 6.3376, 7.6069, 8.6691, 7.3546, 4.8935, 2.5982, 0.3749, 1.3886, 2.5497, 0.7481, -0.1188, -2.6816, -4.3415, -6.1206, -4.2029, 0.6039, 3.9261, 7.9737, 8.8602, 8.4636, 9.6718, 8.898, 6.3504, 8.4415, 10.9095, 11.8747, 13.5337, 16.0892, 12.7116, 14.6798, 22.8174, 30.974, 39.6521, 49.0274, 53.8152, 52.9152], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8, -8.61, 1.69, 11.98, 38.53, 42.1, 37.61, 50.31, 44.04, 50.86, 48.32, 28.03, 29.27, 32.84, 37.38, 37.35, 38.4, 41.63, 15.1, -5.17, -7.7, -16.29, -14.81, -7.59, -11.73, 1.54, -1.84, 1.72, -6.03, 0.89, -9.77, -26.68, -36.96, -23.63, -15.65, -9.41, -11.4, -31.46, -8.19, -13.08, -24.07, -12.56, 8.84, 1.3, 15.1, 19.79, 67.37, 70.7, 60.81, 55.78, 44.8, 47.91, 24.0, 38.23, 23.38, 20.1, -15.3, 5.71, 2.2, 40.75, 17.75, 2.36, -2.63, -15.14, -6.05, -10.97, -20.84, -19.33, -18.1, -18.28, -5.9, -12.64, -3.61, -37.52, -25.12, -7.28, -6.65, 5.41, -2.21, 3.06, 26.6, 21.97, 30.94, 7.5, -14.95, -7.22, -18.95, -0.44, -14.92, -40.94, -25.23, -26.67, -29.72, -31.95, -19.9, -20.66, -27.38, -15.87, -1.54, -26.69, -30.2, -18.84, -1.6, 17.83, 13.07, 10.7, 31.05, 9.59, 3.49, -9.96, -13.74, -8.85, -3.89, 15.24, 18.24, 1.87, 0.68, -9.48, -14.74, -11.97, -6.05, 12.47, 6.44, 21.33, 18.33, 14.04, 15.69, 0.73, -14.85, 20.8, 22.59, 26.8, 35.79, 43.21, -7.38, 14.92, 37.69, 40.93, 56.21, 61.21, 54.21, 29.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 309.0546, 257.4754, 129.2833, 50.3441, 98.0265, 100.6855, 240.4433, 272.3085, 184.0844, 269.9682, 165.9498, 245.957, 270.8231, 240.277, 243.4817, 206.6943, 100.428, 68.7441, 63.8092, 163.785, 85.8157, 110.9749, -80.1945, -98.0253, -75.7559, 70.782, 216.5861, 179.3181, 170.8441, 200.632, 124.2732, 31.9484, 42.0487, 46.3174, 0.4235, -257.2084, -162.7214, -73.9899, -63.5627, -44.0681, 133.0474, 135.6206, 57.4505, 184.6619, 214.5816, 226.8414, 230.9969, 358.1616, 242.8814, 223.8969, 254.7688, 148.7604, 156.2575, 41.3635, 64.713, 115.4683, 64.3943, 53.9621, 86.1876, 70.8751, 144.8929, 522.9082, 455.1613, 148.7097, 138.7799, -49.7459, -168.6394, -131.4052, -145.7387, -123.0718, -146.3386, -115.016, -36.0109, 11.705, 174.3186, 181.8445, 1.3381, 209.647, 157.5545, 75.6182, -10.1844, 56.2705, 52.6604, 66.5661, 72.6281, 154.1269, -36.8912, -107.9982, -41.9984, -20.7129, -13.3482, -62.5842, -55.7864, -51.817, -89.2717, -92.2329, -7.8153, 43.444, 51.322, 14.776, -40.3348, -97.867, -97.4117, -8.6929, 57.7561, 173.5052, 168.1473, 131.8406, 189.2919, 159.0788, 16.3533, 31.0171, -139.5098, -154.0283, -77.7385, 94.9384, 131.0901, 133.0772, 71.3906, 70.5261, -24.5491, 38.3651, 152.8844, 163.1852, 113.3831, 141.4111, 93.4109, 10.668, -2.8189, 12.4753, -45.0212, 122.5532, 153.9028, 188.4881, 163.0927, 159.7651, -64.487, 154.7254, 475.4789, 540.4119, 488.9245, 465.5067, 385.0515, 226.3298], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 187.4645, 131.4754, 12.6932, -27.2059, 13.9664, -7.3145, 88.4433, 87.3085, 65.4245, 33.6081, 55.9498, 60.967, 155.8331, 135.277, 136.9517, 110.7643, 15.448, 1.634, -37.0009, -5.715, 23.1956, -202.0151, -182.5844, -211.2152, -143.7559, -131.6479, 61.5961, 81.4182, 67.8441, 102.152, -62.9268, -41.0516, -63.9513, -189.8726, -429.5765, -335.2084, -257.3215, -199.9899, -143.5627, -146.7681, -84.3425, 66.6306, -31.6496, 45.6719, 85.5816, 43.5514, 121.5269, 110.8616, 102.8814, 21.9169, 114.7688, 89.8004, 17.2575, -30.6365, 4.713, -36.5317, -29.1057, -89.9478, -102.8124, -68.1249, -46.9071, -26.0918, 184.4814, -20.2903, -154.8202, -318.4459, -250.6394, -227.4052, -447.9587, -434.0618, -296.3386, -326.016, -159.4909, -112.295, 91.3186, -69.1555, -67.9119, -50.353, 42.5545, -17.2219, -93.1844, -48.7295, 12.6604, -3.4339, 25.6281, -128.9932, -298.8912, -259.9982, -156.1984, -83.7129, -136.3482, -152.5842, -195.7864, -131.817, -151.2717, -170.1328, -145.8153, 5.444, -47.2681, -135.224, -104.8348, -233.637, -152.4017, -86.9529, -44.6638, 11.4952, 138.1473, 49.8406, 98.2919, -40.7212, -46.6467, -87.9829, -209.6997, -276.0283, -137.7385, -167.0616, 10.0901, -15.9228, -40.2195, 25.5261, -67.5491, -106.1849, -114.6656, 101.7052, 98.353, 51.4111, -60.219, -65.322, -64.7689, -7.5247, -45.0212, 122.5532, 105.9028, 188.4881, 156.5726, 159.7651, -64.487, 154.7254, 245.4789, 360.4119, 338.9245, 337.5067, 309.6316, -14.6702], "thermo_temp": [null, 160.0, 170.0, 169.99, 131.0, 186.74, 84.97, 91.51, 194.1702, 60.5, 163.1799, 132.5, 160.0, 126.0, 119.0, 77.55, 84.0601, 108.0, 198.0, 185.0, 118.6599, 236.3601, 110.0, 184.99, 114.99, 112.98, 146.53, 97.48, 106.98, 67.1101, 100.8101, 169.5, 124.6201, 312.99, 102.3899, 113.1899, 68.0, 203.4299, 170.0, 119.99, 103.0, 98.48, 187.2, 80.0, 106.0, 236.1899, 430.0, 78.0, 125.6001, 130.0, 80.0, 102.7, 267.99, 68.99, 121.1001, 151.4199, 129.0, 183.29, 109.47, 247.3, 140.0, 201.98, 140.0, 58.96, 139.0, 72.0, 60.0, 152.0, 145.5, 143.9099, 189.0, 183.0, 191.8, 549.0, 270.6799, 201.3201, 293.6001, 278.7, 121.7, 96.0, 302.22, 310.99, 150.0, 211.0, 149.9199, 124.0, 225.0, 251.0, 69.25, 260.0, 115.0, 92.8401, 95.0, 105.0, 65.0, 70.0, 47.0, 283.1201, 262.0, 152.0, 114.2, 63.0, 125.0, 90.0, 140.0, 80.0, 62.0, 77.8999, 141.0, 57.6899, 98.5901, 150.0, 64.5, 171.0, 54.99, 87.27, 102.4199, 162.01, 34.0, 82.0, 171.0, 236.8, 63.0, 119.0, 155.0, 122.0, 60.0, 262.0, 121.0, 149.0, 111.6101, 55.0, 100.0, 144.55, 267.55, 61.48, 15.03, 90.0, 182.0, 75.99, 61.95, 20.0, 45.0, 188.0, 57.0, 66.0, 6.52, 29.8201, 235.0, 245.0, 400.0, 180.0, 150.0, 128.0, 75.4199, 342.6799], "thermo_ema": [null, null, null, null, null, null, null, null, null, 124.888, 131.8502, 131.9683, 137.065, 135.0532, 132.1344, 122.21, 115.2736, 113.9512, 129.2328, 139.3723, 135.6064, 153.9252, 145.9388, 153.039, 146.121, 140.0954, 141.2653, 133.3044, 128.5181, 117.353, 114.3452, 124.3734, 124.4182, 158.704, 148.4651, 142.0514, 128.5875, 142.1952, 147.2506, 142.2942, 135.1498, 128.4825, 139.1584, 128.4024, 124.3292, 144.6675, 196.5461, 174.9923, 166.0119, 159.4643, 145.0162, 137.3224, 161.0801, 144.3365, 140.1117, 142.1677, 139.7736, 147.6857, 140.7374, 160.1124, 156.4556, 164.7328, 160.2359, 141.8221, 141.309, 128.7073, 116.2151, 122.7214, 126.863, 129.9624, 140.6965, 148.3881, 156.2812, 227.6846, 235.5019, 229.287, 240.9803, 247.8384, 224.9042, 201.4671, 219.7858, 236.3684, 220.665, 218.9077, 206.3645, 191.3891, 197.5002, 207.2274, 182.1406, 196.2969, 181.5156, 165.3928, 152.5941, 143.9406, 129.5878, 118.7537, 105.7075, 137.9644, 160.5163, 158.9679, 150.8283, 134.8595, 133.0669, 125.2365, 127.9208, 119.2079, 108.8065, 103.1871, 110.0622, 100.5399, 100.1854, 109.2426, 101.1076, 113.8153, 103.1198, 100.238, 100.6347, 111.7939, 97.6495, 94.8042, 108.6579, 131.9565, 119.419, 119.3428, 125.8259, 125.1303, 113.2884, 140.3269, 136.8129, 139.0287, 134.0435, 119.672, 116.0953, 121.2688, 147.8654, 132.159, 110.8628, 107.0696, 120.6933, 112.5654, 103.3626, 88.2058, 80.3502, 99.9229, 92.1187, 87.3699, 72.6699, 64.879, 95.8101, 122.9355, 173.3109, 174.5271, 170.0676, 162.419, 146.601, 182.2517], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9391, 0.9169, 0.9873, 0.9996, 1.0909, 1.1436, 1.1413, 1.1517, 1.1678, 1.1451, 1.2241, 1.1406, 1.1, 1.116, 1.1236, 1.14, 1.0993, 1.1295, 1.074, 0.9294, 0.923, 0.8882, 0.884, 0.8721, 0.9027, 0.9141, 0.9201, 0.9519, 0.9189, 0.9334, 0.931, 0.832, 0.7351, 0.8463, 0.8574, 0.8988, 0.8943, 0.8681, 0.8009, 0.8688, 0.8056, 0.8259, 0.9384, 0.9257, 0.9903, 1.0612, 1.2326, 1.1739, 1.2224, 1.2103, 1.1533, 1.1463, 1.1662, 1.0596, 1.098, 1.026, 0.9723, 0.9795, 0.9427, 0.989, 1.0822, 1.0354, 0.9345, 0.864, 0.8873, 0.898, 0.7994, 0.8074, 0.8489, 0.8491, 0.8963, 0.9078, 0.9263, 0.8273, 0.7281, 0.809, 0.89, 0.9491, 0.9117, 0.9348, 1.0772, 1.0981, 1.0769, 1.0156, 0.8471, 0.8375, 0.8318, 0.9476, 0.9086, 0.8487, 0.76, 0.8202, 0.8444, 0.7886, 0.7862, 0.8686, 0.8149, 0.8459, 0.9864, 0.868, 0.8392, 0.8332, 0.9202, 1.0086, 1.159, 1.0658, 1.0911, 0.9961, 0.9808, 0.8605, 0.8594, 0.8628, 0.9281, 1.0086, 1.0837, 1.0358, 0.998, 0.985, 0.8809, 0.901, 0.9145, 1.141, 1.1542, 1.1731, 1.1256, 1.1738, 1.1017, 1.1709, 1.036, 1.0547, 1.0723, 1.063, 1.0966, 1.149, 1.1383, 0.9384, 0.9446, 1.0747, 1.1887, 1.2318, 1.2452, 1.0594], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9665, 1.0141, 0.9569, 0.9286, 0.7701, 0.7299, 0.7289, 0.6867, 0.7996, 0.731, 0.7373, 0.8015, 0.8336, 0.8229, 0.7975, 0.7693, 0.7965, 0.7466, 0.8339, 0.876, 0.9534, 1.0373, 0.9953, 0.975, 0.9249, 0.9241, 0.9554, 0.9221, 0.9289, 0.9576, 0.9606, 1.0329, 1.0717, 1.2262, 1.0778, 1.0235, 1.0289, 1.1069, 1.0631, 1.0565, 1.083, 1.0381, 0.9687, 0.9158, 0.8997, 0.8259, 0.7933, 0.6493, 0.6699, 0.7383, 0.7356, 0.7851, 0.8823, 0.8607, 0.8433, 0.9173, 0.945, 0.946, 0.9244, 0.8023, 0.7885, 0.9009, 0.9351, 0.9891, 1.0305, 0.9923, 1.0295, 1.0552, 1.0768, 1.0749, 1.0509, 1.05, 1.0397, 1.1988, 1.2651, 1.0815, 1.0944, 1.0411, 1.0288, 1.0027, 0.953, 0.9251, 0.8742, 0.8476, 1.017, 1.0813, 1.1151, 1.116, 1.0201, 1.2061, 1.1796, 1.1413, 1.1357, 1.1949, 1.1505, 1.1436, 1.149, 1.2295, 1.145, 1.1138, 1.1731, 1.1256, 1.0669, 0.9152, 0.8884, 0.8982, 0.747, 0.7546, 0.8893, 0.9178, 0.9926, 0.9864, 0.9062, 0.7762, 0.743, 0.7942, 0.8661, 0.9318, 0.9713, 0.9298, 0.9479, 0.925, 0.8618, 0.8321, 0.7824, 0.8081, 0.8519, 0.9427, 0.9961, 0.9962, 0.918, 0.9284, 0.8875, 0.9151, 1.0361, 1.0553, 0.8881, 0.8362, 0.8059, 0.7323, 0.7402, 0.8101], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4833.25, -13725.78, -16638.81, -13900.22, -8971.48, -4395.84, 17539.6, 4593.94, 3991.43, 13230.77, 12089.76, 15150.66, 26369.61, 16775.98, 20630.41, 12702.35, 3518.16, 3046.3, 3169.24, 12310.46, 8107.11, -19586.76, -18598.94, -18068.52, -3415.3, 21922.88, 21243.29, 23186.87, 25712.77, 6045.23, -66098.37, -35101.46, -32242.62, -46161.69, -442407.16, -373723.28, -282583.96, -213186.25, -183206.36, -158389.16, 87664.94, 73023.7, 41889.52, 49879.54, 74351.46, 60544.32, 64850.99, 6503.54, 6252.39, 20221.47, 10262.35, 8219.73, 4212.91, 6048.78, 3437.76, 6273.02, -546.41, 11207.08, -17229.64, 6399.73, 8443.49, 309125.56, 221075.95, 110089.43, 5094.37, -79044.31, -66900.37, -58363.17, -128197.08, -41167.99, -39690.84, -5611.43, -2938.3, 4335.98, 13661.55, 7765.61, 12899.86, 23030.02, 17620.73, 6233.2, 3386.32, 3207.7, 5294.6, 6954.23, 7043.62, -105418.84, -215319.38, 29286.98, 33104.07, 29314.2, -19051.23, -18348.37, 807.11, -3869.62, -67009.1, -74596.37, 15155.04, 24480.86, -61029.73, -59481.71, -51363.68, -66615.82, -47877.7, -16664.76, 5790.98, 25780.55, 24777.9, 20746.2, 24598.03, 15502.31, 14176.15, 10994.99, 6234.28, 12080.81, 10812.12, 18768.1, 18359.52, -4791.13, -3961.68, -3025.73, -11071.77, -9984.08, 146839.19, 125575.89, 107496.91, 126337.89, 101581.62, 86557.59, 89782.95, 76933.41, 65872.21, 56461.89, 48933.34, 42018.29, 35993.23, 30851.34, 26444.0, 23331.29, 101426.82, 99399.09, 84429.99, 77990.71, 61176.19, -70474.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.6525, 193.4123, 259.2182, 257.7182, 348.9583, 390.5387, 261.759, 369.2517, 260.98, 158.2857, 147.1424, 147.9836, 253.7485, 139.9235, -111.3015, -146.4515, -167.974, -149.974, 16.251, 43.761, 83.4213, 172.1315, 124.4878, -37.2122, 43.9378, -53.0964, -143.2715, -379.3965, -361.0715, -289.1597, -215.8315, -208.5862, -204.2112, 67.729, 47.889, 11.6698, 104.6497, 212.8107, 194.8608, 249.011, 176.923, 184.288, 278.2977, 234.2377, 222.4475, 154.6962, 175.8962, 143.6314, 224.4165, 82.5153, 131.5152, -45.7598, 89.3902, 85.29, 474.865, 166.8163, -14.8312, -143.8822, -381.7222, -255.1473, -334.397, -539.2955, -382.1903, -453.1903, -381.8619, -237.7865, -209.4665, 12.0882, -229.4118, -164.0218, 37.0782, -77.7468, -115.2968, -123.9468, -92.8968, 28.0362, 96.1612, 160.6112, -54.7734, -225.4032, -97.7544, -33.2507, -37.7757, -150.4698, -199.3777, -136.6782, -193.8782, -240.1032, -254.9283, -110.4147, -42.4998, -124.0001, -163.4725, -179.3225, -236.1838, -179.7935, -83.455, -22.7247, 178.4823, 174.3073, 91.7983, 244.5233, 10.7432, 69.2973, -49.0777, -188.3277, -154.1277, -112.8777, 46.5973, 141.155, -1.445, 32.8403, 40.7028, -34.1722, -74.536, 164.65, 158.0248, 139.5435, 172.8535, 4.6535, -18.9367, 56.9017, 51.7967, 8.7717, 191.0717, 229.8217, 241.9217, 225.1722, 224.2422, -9.8828, 223.7422, 505.7422, 567.4825, 530.1425, 572.9675, 480.9417, 170.7635], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -170.6285, 192.0068, 371.3741, 463.4008, 107.3045, -130.6331, -49.4636, -233.5163, -214.0819, 16.901, -32.8668, -10.304, 78.3916, 374.5042, 549.0726, 962.7529, 929.5991, 909.6184, 734.2873, 539.3424, 427.7944, 380.1798, 489.4332, 464.6008, 207.5203, -42.5145, -230.1595, -775.5506, -672.4416, -715.9016, -805.4926, -633.0532, -1214.683, -2110.7016, -1685.2816, -1401.8551, -1385.2641, -3504.7384, -6401.6099, -7508.8674, -7327.3182, -6754.5383, -6019.4821, -3314.6425, -1925.8255, 83.5825, 969.2881, 1817.3421, 2146.9183, 2224.3997, 44.051, -1132.8918, -1335.4314, -1690.4766, -1810.5445, -1786.5283, -1413.2009, -1232.2556, -976.8456, -837.2414, -319.4774, -430.2123, -216.3354, -53.8867, 1178.6581, 1214.5939, 550.9905, -660.9003, -1763.1829, -2038.2364, -1986.6233, -2324.6088, -2048.623, -1850.6844, -1336.1226, -979.8122, -431.8634, -77.8755, 39.0174, 254.8689, 407.3795, 391.6902, 56.8883, 184.2522, 165.666, 51.3021, 95.9439, 274.8247, -825.6172, -2340.9501, 502.1197, 1872.8191, 2535.6015, 1892.8958, 1378.6973, 1525.2573, 1356.4289, -966.2173, -2496.1613, -1652.1326, -880.0036, -2523.0414, -3058.8834, -3018.6853, -2685.5336, -1863.7868, -736.137, 308.7168, 962.9162, 280.7114, -37.2552, -75.1729, -136.3508, -115.8917, -118.6228, -143.9941, 608.9899, 870.1509, 989.0549, 999.9651, 615.1342, 402.4756, 196.4812, 147.759, 100.6634, 1476.064, 1867.1215, 1836.6794, 2504.5591, 2474.5399, 2193.3921, 2434.9469, 2302.8606, 2039.4743, 1746.3186, 1488.6351, 1247.8886, 1027.3661, 843.7554, 691.9369, 566.926, 917.6555, 1131.899, 1150.9441, 1143.876, 943.4306, 188.143], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.99, 32.72, 43.87, 52.29, 57.23, 65.43, 58.73, 64.92, 59.22, 59.51, 60.8, 56.81, 55.89, 58.99, 56.9, 66.36, 62.81, 63.88, 59.44, 44.82, 46.84, 32.8, 57.99, 60.11, 57.53, 62.46, 62.79, 72.79, 62.1, 67.26, 66.5, 60.77, 43.2, 33.84, 40.81, 46.75, 42.57, 40.03, 47.34, 47.31, 42.5, 39.77, 45.7, 45.0, 47.37, 56.69, 66.08, 82.75, 81.45, 78.52, 76.92, 77.66, 73.92, 73.29, 86.42, 86.64, 80.4, 79.91, 79.21, 76.32, 74.75, 58.5, 43.14, 40.35, 41.0, 41.97, 35.6, 42.38, 42.43, 35.45, 37.1, 39.56, 38.0, 24.24, 24.95, 31.66, 43.07, 45.05, 42.09, 45.03, 52.68, 40.52, 45.69, 43.52, 31.54, 55.44, 56.16, 58.43, 54.62, 53.37, 53.62, 55.55, 45.78, 40.04, 44.64, 46.32, 39.46, 41.86, 46.52, 24.31, 25.4, 26.55, 34.74, 37.1, 42.79, 43.34, 54.92, 63.4, 56.48, 52.59, 76.83, 71.18, 71.85, 80.51, 78.76, 68.55, 59.13, 55.26, 21.34, 21.17, 54.66, 61.32, 61.52, 77.28, 76.72, 85.82, 87.13, 86.87, 86.69, 91.79, 91.98, 91.86, 96.17, 96.7, 95.39, 94.73, 96.11, 91.19, 96.82, 99.33, 79.84, 47.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 148706484.8683, -169787612.6688, -219222563.2354, -146229439.923, -116409898.6152, 374247893.3726, 521843610.7396, 499226227.7808, 636335946.5757, 395230307.728, 742994198.8564, 763652797.3566, 570896202.5789, 510445557.4853, 519253977.2625, 755118796.8401, 745144184.4593, 651422974.623, 834657777.2504, 578975176.7581, 156827613.2162, -20545141.6548, -165229870.7007, -149941102.2382, -378370203.339, -95504122.5395, -81668380.1605, -145885892.599, -118142242.5242, -91013046.3769, -75819068.2241, -91590539.161, -386018501.1879, -405551756.9192, -21699880.6619, 200623922.5934, 239446111.75, 243198759.965, 93404105.9204, -221639889.6101, -173489184.4886, -215508834.599, -105601013.5338, -16574626.2382, 4039640.2981, 124474438.9049, 247713912.4312, 272800453.481, 253042121.8653, 310981083.1662, 244229216.7883, 143193134.0238, 89981550.7115, 62712363.4366, 126497179.3599, 93763338.286, -50850261.3891, -93484431.6688, -84444061.8677, -38471544.2807, 202065003.9163, 421989703.547, 361847721.2324, 258406316.498, 101139559.938, -445820467.5722, -434176189.6078, -656744148.9921, -791210151.8989, -718773513.129, -711162314.5038, 363401470.5633, 359792709.5579, 676432040.5944, -1018538516.6272, -1254736570.6754, -546233504.284, -333154267.8451, -155793186.4655, 431556459.1083, 537418073.4169, 767208714.2051, 798702830.2588, 783576194.3158, 765394419.9928, -385955839.5607, -406989588.4279, -725221496.866, 723299950.4805, 771931677.6828, 37721431.0842, -152941410.4204, -103728493.3246, -52833862.5031, -114378718.2414, -118872602.4976, -117848471.889, -133800285.2363, -177081641.3187, -202288755.8918, -270745227.0151, -343605221.6688, -336214368.5442, -306021836.823, -62411975.7178, -41103217.2461, -810807992.36, -610890800.5217, -1396779022.3939, -1719813553.2253, -2087393975.2246, -2668129063.3922, -2616749260.7259, -2018147806.87, -1574903291.4699, -904673135.5159, -941335039.5621, -2049207856.359, -2133773468.4983, -2178210212.9371, -1416355438.2549, -1579216713.826, -744892481.9642, -451906861.7055, -101045498.2041, 128548460.4077, -62605359.5083, -551854433.9293, -756649883.089, -1433849360.4409, -1418814042.5802, -156164479.4708, -201704264.1508, -167439953.7988, -176233503.9912, -210236027.7033, -254009204.4264, 91384190.1844, 400013885.8301, 824057609.7651, 1160094306.9048, 1162759009.415, 854043437.0609], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.9767, 980.2817, -28.4204, -77.4597, 164.1026, 285.4701, -33.5734, -2.0311, 60.1145, 15.2941, 18.9007, -50.8174, -48.1073, -62.1186, 118.2109, -85.8322, -90.484, 52.9101, -80.9466, -58.8137, -46.3415, 101.7073, 379.6186, 208.1633, -53.6091, 118.0055, 29.7872, 526.1745, 350.9517, 478.5276, 26.7241, 135.2941, 5601.9108, 1191.3863, 993.9394, 91.9589, -72.4404, 16.3355, 920.2797, 4.7014, 885.7143, -64.13, -37.5325, -27.7306, 993.8776, 405.3676, -89.3767, -88.5878, -71.4451, -87.2756, -72.4977, -40.038, -76.2166, -73.5437, -91.9221, 27.2908, -42.5676, -35.2898, -38.6816, -38.6294, 19.3481, 216.621, 291.5926, 418.5644, -83.9344, -86.7089, 38.6888, 1495.8716, 7.9412, 158.9984, -91.4027, 147.0522, -68.0527, -97.3921, -36.2996, -87.8858, -97.3369, -31.074, 1763.2653, 747.619, -72.7792, -91.3193, 106.5395, 9.0634, 5047.3684, 451.1703, 152.6984, 1095.4545, 285.8921, -23.8095, 1395.3488, -64.3352, 741.9496, 502.5281, 653.0534, 447.0199, 745.3826, -70.3601, -97.6892, -86.5029, 74.2462, 48.6692, -4.4803, 211.875, 62.1047, -91.8447, -96.3705, -96.1538, -97.3644, -95.8838, -97.5968, 120.3738, -29.2035, -74.8304, -88.1759, -49.3095, -98.9118, -74.0481, -74.3524, 116.6667, 1481.362, 720.6061, -37.5, 10266.1765, 77.2727, -94.1476, 2120.0, -92.6471, -93.2927, -100.0, 127.5862, -96.9112, -96.6334, -100.0, -100.0, -98.5968, 2092.3077, -89.6865, 97.4359, 235.5072, -57.2635, 9470.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.33, 27.86, 26.78, 26.93, 24.64, 25.07, 25.38, 25.38, 25.09, 25.07, 23.87, 24.16, 24.36, 28.21, 27.23, 27.25, 27.25, 29.41, 27.19, 27.12, 27.55, 27.32, 29.08, 28.67, 28.87, 28.76, 34.11, 34.1, 34.53, 35.0, 34.86, 33.87, 38.47, 35.23, 35.23, 35.69, 36.23, 34.32, 34.43, 34.47, 33.99, 34.38, 32.98, 32.68, 32.28, 31.62, 21.6, 21.96, 23.56, 23.47, 26.1, 27.52, 21.79, 33.39, 36.68, 37.67, 37.91, 41.57, 42.26, 42.47, 46.29, 47.16, 47.35, 47.7, 48.76, 48.76, 50.81, 52.6, 52.45, 53.83, 53.31, 52.32, 52.29, 44.03, 42.48, 41.99, 41.41, 40.04, 40.89, 41.73, 36.95, 35.76, 36.07, 35.97, 34.94, 35.1, 31.89, 28.34, 29.96, 27.2, 27.02, 27.07, 27.08, 27.71, 27.92, 28.55, 28.91, 27.63, 24.42, 23.69, 25.72, 30.17, 29.55, 30.55, 31.9, 31.77, 31.72, 33.69, 32.87, 34.18, 33.73, 33.55, 33.93, 33.23, 36.93, 36.53, 36.43, 35.18, 36.98, 36.66, 35.06, 31.46, 31.33, 32.62, 30.47, 30.58, 30.61, 28.75, 32.11, 33.96, 40.0, 40.16, 39.52, 39.14, 36.72, 40.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9823, 1.0999, 1.0623, 1.2431, 1.3419, 1.0242, 1.2607, 1.0275, 0.8149, 0.7938, 0.8467, 1.0731, 0.7717, 0.1968, 0.1526, 0.163, 0.2342, 0.685, 0.7303, 0.8061, 0.9915, 0.8616, 0.4658, 0.6475, 0.4026, 0.2074, -0.3605, -0.29, -0.0962, 0.0884, 0.1126, 0.1253, 0.7213, 0.6681, 0.5807, 0.7777, 0.9956, 0.908, 0.9927, 0.8283, 0.808, 0.9641, 0.8409, 0.7974, 0.6345, 0.6824, 0.6506, 0.8688, 0.5671, 0.6997, 0.3144, 0.688, 0.7108, 1.5783, 0.9687, 0.6403, 0.4049, -0.0412, 0.2052, 0.0815, -0.3349, -0.0093, -0.101, 0.0559, 0.3172, 0.368, 0.7415, 0.3134, 0.4255, 0.7566, 0.5471, 0.4711, 0.4472, 0.4566, 0.5214, 0.625, 0.6367, 0.2151, -0.074, 0.2052, 0.3591, 0.378, 0.1749, 0.1125, 0.2665, 0.158, 0.0603, 0.033, 0.3771, 0.4926, 0.2932, 0.2098, 0.1768, -0.0074, 0.1347, 0.3694, 0.506, 0.8478, 0.8413, 0.611, 1.0136, 0.3946, 0.5446, 0.256, -0.061, 0.0387, 0.1686, 0.5917, 0.8077, 0.4433, 0.5293, 0.5512, 0.3685, 0.2912, 0.8791, 0.8491, 0.7938, 0.8533, 0.3978, 0.3418, 0.5081, 0.4933, 0.3717, 0.8805, 1.0064, 1.149, 1.0994, 1.1515, 0.3944, 1.0554, 1.8834, 2.0028, 1.8273, 1.8969, 1.6695, 0.8314], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3713, 11.3494, 11.5101, 11.4737, 11.2162, 11.7448, 10.5035, 9.5295, 9.3444, 8.5525, 10.7012, 12.0641, 11.4948, 11.6888, 11.0454, 9.9916, 8.8173, 7.5091, 6.2385, 5.8287, 6.1346, 6.595, 7.3404, 7.939, 8.0896, 8.2283, 8.2048, 8.129, 8.1158, 8.255, 8.2378, 8.4795, 8.595, 10.4805, 11.6387, 12.3417, 12.7389, 13.1888, 13.9914, 14.1304, 14.331, 13.5575, 11.4237, 12.2358, 12.2328, 13.1857, 12.9311, 11.6225, 11.3629, 9.983, 8.7498, 7.3593, 5.5153, 5.0574, 4.6298, 3.735, 3.1738, 3.7243, 3.6014, 3.5752, 16.0998, 15.5769, 15.4975, 15.6078, 16.5032, 16.8424, 17.4831, 19.0472, 20.2118, 21.3734, 22.401, 22.7255, 23.2865, 23.4268, 18.1366, 14.506, 11.0157, 10.479, 10.2844, 10.3404, 10.2469, 9.0402, 8.3147, 7.0448, 6.5347, 7.6011, 7.9994, 8.4367, 8.452, 9.0249, 7.9326, 8.4538, 9.1407, 9.9971, 10.9024, 11.2974, 11.579, 5.5707, 5.9487, 6.0075, 6.8695, 7.4644, 5.8372, 5.8569, 8.2617, 8.359, 8.1639, 10.4882, 10.097, 10.0062, 10.3257, 10.9854, 11.3971, 11.5718, 10.906, 10.2226, 10.1382, 10.1124, 10.3279, 10.7432, 11.1557, 8.3856, 8.2243, 8.167, 8.3416, 7.5409, 6.853, 6.1453, 6.1259, 6.4263, 6.0936, 7.5545, 9.2079, 8.4738, 8.1659, 8.3415, 8.4457, 18.9782, 21.1054, 19.8352, 19.9575, 18.5512, 17.2523], "mkt_dynamics": [0.45526, 0.306459, -0.021971, -0.255693, -0.441288, -0.696661, -0.876898, -1.031336, -0.940223, -0.819793, -0.595042, -0.300574, -0.039925, 0.264186, 0.269734, 0.356422, 0.386978, 0.343422, 0.592576, 0.787274, 0.910707, 1.082864, 1.107679, 1.048037, 1.138852, 1.059472, 0.967495, 0.915134, 0.776072, 0.697283, 0.577307, 0.541773, 0.251146, -0.064277, -0.41934, -0.772795, -0.830206, -0.781453, -0.648528, -0.530261, -0.4072, -0.165935, -0.019376, 0.069825, -0.049726, -0.347569, -0.54999, -0.758511, -0.792739, -0.75595, -0.763047, -0.860327, -0.653481, -0.572592, -0.416029, -0.093979, 0.091146, 0.359769, 0.640721, 0.889088, 0.876841, 0.912352, 0.887311, 0.756055, 0.647263, 0.53505, 0.385416, 0.319295, 0.18401, 0.080176, -0.152918, -0.319476, -0.323024, -0.077895, 0.250322, 0.436467, 0.507465, 0.031104, -0.385035, -0.795183, -1.073627, -1.049518, -1.087699, -0.979967, -0.925874, -0.873872, -0.644483, -0.683895, -0.617408, -0.388828, -0.259272, 0.128236, 0.354905, 0.37358, 0.458456, 0.441043, 0.534515, 0.515435, 0.312229, 0.142779, -0.186315, -0.348833, -0.460965, -0.710622, -0.750907, -0.895574, -0.87043, -0.806854, -0.711577, -0.543243, -0.432365, -0.319127, -0.320307, -0.475778, -0.664547, -0.589664, -0.348805, 0.117721, 0.658518, 0.858147, 0.971142, 0.829634, 0.624384, 0.417047, 0.006046, -0.124574, -0.362794, -0.301023, -0.061981, -0.036642, 0.061984, -0.005407, -0.144023, -0.25462, -0.001577, 0.3564, 0.632283, 1.104426, 1.04447, 0.797201, 0.704098, 0.330991, 0.034427, 0.153412, 0.281998, 0.587951, 1.032569, 1.163814, 0.915163, 0.854108, 0.886426, 0.931444, 1.28954, 1.409368, 1.430766, 1.322189], "market_activity_top_line": [2377.335352, 2397.509342, 2365.220671, 2327.225462, 2309.664722, 2286.894484, 2271.752865, 2251.208329, 2243.26043, 2242.272881, 2249.381047, 2289.981966, 2382.096647, 2409.619987, 2386.87666, 2357.500033, 2338.047825, 2351.750009, 2411.48335, 2460.776009, 2495.605339, 2543.754004, 2574.936003, 2628.718001, 2696.893994, 2708.711328, 2753.729329, 2758.330664, 2728.955322, 2707.653427, 2710.703622, 2731.591988, 2728.784899, 2678.741446, 2643.343994, 2625.783232, 2609.670566, 2611.272185, 2614.536663, 2622.966016, 2699.679346, 2737.526009, 2699.906006, 2691.086003, 2656.436204, 2629.878929, 2600.02906, 2571.546672, 2547.451382, 2528.194823, 2509.229661, 2490.176349, 2489.10465, 2487.001359, 2483.089686, 2529.550683, 2602.433333, 2641.332031, 2689.45669, 2706.384684, 2711.480013, 2740.912012, 2751.004004, 2753.339339, 2734.004004, 2728.678915, 2724.429994, 2741.251318, 2730.729275, 2737.372005, 2706.392365, 2711.548099, 2720.492183, 2907.333333, 2965.973356, 2954.552018, 2882.864014, 2780.059837, 2750.175867, 2723.590676, 2687.441879, 2664.799405, 2636.647254, 2613.037882, 2598.824031, 2586.158976, 2588.042309, 2573.794373, 2564.013316, 2568.25332, 2576.48999, 2562.72666, 2553.896663, 2545.128067, 2546.432724, 2559.466667, 2583.933333, 2541.913614, 2508.96322, 2495.099665, 2486.640762, 2478.852826, 2464.612842, 2448.506284, 2438.425531, 2425.788478, 2410.641748, 2394.768135, 2388.487215, 2385.84799, 2377.641662, 2366.203147, 2353.440975, 2334.447618, 2318.858199, 2309.496932, 2303.995104, 2308.732653, 2373.231999, 2389.549333, 2448.865999, 2409.66665, 2390.119987, 2359.365083, 2315.193448, 2287.388636, 2277.924573, 2279.965885, 2290.561185, 2297.6, 2314.4, 2321.866667, 2294.0, 2283.195617, 2319.516683, 2367.970036, 2401.875374, 2439.231364, 2404.187353, 2359.882746, 2357.681463, 2354.024552, 2342.004004, 2363.456183, 2426.163997, 2494.6, 2543.726644, 2585.447982, 2526.502653, 2555.090658, 2710.345329, 2876.66333, 3002.330664, 3121.664665, 3167.558643, 3077.380648], "market_activity_min_gap": [2.202084, 2.546827, 2.639538, 2.694234, 1.28743, -1.724719, -3.067246, -4.565353, -3.652692, -2.565373, -1.28405, -0.533221, 0.596728, 0.380351, 0.144729, -0.105443, -0.167399, -0.215611, -0.024219, 0.152104, 0.482425, 1.132274, 1.82791, 2.461422, 2.94167, 3.029162, 3.199925, 3.411261, 3.928428, 4.295435, 4.426931, 4.817278, 4.895114, 4.568175, 2.956466, -0.27341, -2.363929, -1.223286, 0.621355, 0.830182, 1.646982, 1.70721, 1.621775, 1.486051, 0.951794, -1.382116, -6.977281, -10.955746, -12.936921, -13.068932, -12.508816, -11.465279, -8.844512, -7.475278, -6.105046, -4.234888, -2.749169, -1.999136, -1.219604, -0.579714, -0.121408, 0.550801, 1.031851, 1.164741, 1.151984, 1.138196, 1.116847, 1.450799, 1.663498, 2.007196, 2.27285, 2.702536, 2.942479, 3.85112, 4.255207, 4.313624, 3.784619, 2.218164, -1.899486, -5.082771, -10.148632, -12.02907, -13.608673, -14.045445, -12.299438, -10.442753, -8.563797, -8.113197, -7.244681, -5.243718, -4.503931, -4.356391, -4.25337, -4.108226, -3.821842, -3.282944, -2.68701, -2.462108, -5.441828, -6.681674, -6.767916, -6.089429, -6.190527, -5.959427, -5.453836, -5.858196, -6.739191, -7.744779, -6.476393, -4.846173, -5.1715, -5.528736, -6.135952, -8.260571, -9.051691, -8.121839, -6.130235, -4.352121, -3.568588, -2.831992, -1.798266, -1.474212, -1.059604, -0.954058, -3.225663, -5.29819, -5.633903, -3.699262, -1.078474, -1.127513, -0.772303, -0.159896, -0.201496, -0.989419, 0.381402, 0.58345, 0.662138, 0.723844, 0.731815, 0.777926, 0.785015, 0.690863, -0.242508, 0.462816, 0.500711, 0.716013, 0.965003, 1.432792, 1.587053, 1.946691, 3.034443, 3.871709, 4.688501, 5.352374, 5.649869, 5.530468], "market_activity": [null, null, null, null, -1.57075, -7.1705, -11.402, -13.2036, -13.861775, -11.075813, -6.080306, 8.427272, 38.904586, 57.362943, 60.985646, 47.609448, 21.062999, 6.3085, 15.95485, 36.779275, 58.598712, 74.115381, 84.417741, 92.17472, 96.08736, 96.765905, 98.382953, 92.228401, 75.463076, 62.588663, 49.486831, 45.591516, 45.582083, 36.606216, 22.869708, 8.266679, -1.57571, -2.846105, 0.665997, 5.246724, 25.667887, 43.081418, 42.627384, 38.430367, 17.275734, -4.552233, -16.682992, -25.405871, -30.88226, -34.383105, -35.036453, -34.163301, -30.530051, -26.295275, -22.028338, -6.560894, 18.623228, 40.748739, 57.997545, 67.976372, 63.718886, 62.633618, 57.377109, 52.02393, 43.598315, 33.371382, 25.204191, 23.933846, 23.494998, 25.297949, 20.641349, 17.2368, 18.3709, 56.8985, 78.44925, 89.224625, 85.379687, 38.014794, 10.964372, -5.221839, -15.97607, -23.31641, -28.450555, -32.329677, -32.955564, -32.343057, -27.984878, -24.556164, -22.247882, -18.726516, -15.338633, -14.002442, -13.280471, -14.876685, -16.180118, -11.652534, -2.329592, -4.848771, -12.540685, -20.267143, -28.977321, -28.392886, -25.435343, -22.865771, -20.782561, -19.918905, -19.535828, -20.044514, -19.635582, -17.905441, -17.05457, -16.755585, -18.682068, -22.291884, -25.259917, -26.466508, -25.988829, -22.09384, -2.339045, 14.137953, 38.295726, 40.456863, 26.814682, 10.767941, -9.737505, -21.081977, -26.206814, -26.244357, -17.452328, -6.623839, 4.96923, 12.68309, 7.92067, 1.86091, 5.008305, 17.059728, 35.499714, 55.096782, 50.005791, 28.97682, 12.59756, -2.293395, -7.795322, 0.344664, 19.177207, 45.057603, 64.752502, 77.878051, 69.342, 60.596125, 79.259463, 89.629731, 94.814866, 97.407433, 98.703716, 99.351858], "market_activity_raw": [null, null, null, null, -1.57075, -12.77025, -15.6335, -15.0052, -14.51995, -8.28985, -1.0848, 22.93485, 69.3819, 75.8213, 64.60835, 34.23325, -5.48345, -8.446, 25.6012, 57.6037, 80.41815, 89.63205, 94.7201, 99.9317, 100.0, 97.44445, 100.0, 86.07385, 58.69775, 49.71425, 36.385, 41.6962, 45.57265, 27.63035, 9.1332, -6.33635, -11.4181, -4.1165, 4.1781, 9.82745, 46.08905, 60.49495, 42.17335, 34.23335, -3.8789, -26.3802, -28.81375, -34.12875, -36.35865, -37.88395, -35.6898, -33.29015, -26.8968, -22.0605, -17.7614, 8.90655, 43.80735, 62.87425, 75.24635, 77.9552, 59.4614, 61.54835, 52.1206, 46.67075, 35.1727, 23.14445, 17.037, 22.6635, 23.05615, 27.1009, 15.98475, 13.83225, 19.505, 95.4261, 100.0, 100.0, 81.53475, -9.3501, -16.08605, -21.40805, -26.7303, -30.65675, -33.5847, -36.2088, -33.58145, -31.73055, -23.6267, -21.12745, -19.9396, -15.20515, -11.95075, -12.66625, -12.5585, -16.4729, -17.48355, -7.12495, 6.99335, -7.36795, -20.2326, -27.9936, -37.6875, -27.80845, -22.4778, -20.2962, -18.69935, -19.05525, -19.15275, -20.5532, -19.22665, -16.1753, -16.2037, -16.4566, -20.60855, -25.9017, -28.22795, -27.6731, -25.51115, -18.19885, 17.41575, 30.61495, 62.4535, 42.618, 13.1725, -5.2788, -30.24295, -32.42645, -31.33165, -26.2819, -8.6603, 4.20465, 16.5623, 20.39695, 3.15825, -4.19885, 8.1557, 29.11115, 53.9397, 74.69385, 44.9148, 7.94785, -3.7817, -17.18435, -13.29725, 8.48465, 38.00975, 70.938, 84.4474, 91.0036, 60.80595, 51.85025, 97.9228, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [7.92241, 8.591785, 6.945246, 5.168615, 4.40649, 3.661445, 3.006194, 2.035135, 1.490898, 1.369797, 1.400587, 2.364869, 5.515586, 5.909215, 4.551152, 2.897678, 1.841213, 2.088242, 4.132751, 5.847826, 7.120674, 9.069806, 10.327969, 12.145444, 14.194556, 13.809838, 14.566904, 13.990058, 12.623844, 11.442516, 10.942774, 11.165258, 10.439772, 8.111039, 6.250762, 5.035461, 3.970884, 3.275053, 2.780856, 2.428655, 4.772665, 5.748982, 4.184397, 3.48598, 1.794232, 0.546798, -0.400231, -1.226449, -1.736767, -2.195979, -2.642144, -2.977673, -2.943785, -2.783192, -2.552116, -0.609155, 2.402127, 3.998758, 5.777636, 6.397558, 6.592021, 7.773027, 8.096173, 7.775728, 6.658431, 6.043888, 5.51628, 5.921625, 5.476961, 5.668633, 4.76663, 4.979759, 5.091408, 11.456507, 13.088965, 12.138971, 8.666066, 4.444147, 2.902623, 1.684683, 0.466682, -0.43189, -1.101943, -1.702475, -2.164068, -2.475645, -2.369084, -2.583668, -2.635043, -2.461676, -1.987558, -2.178688, -2.213396, -2.262216, -2.04786, -1.417559, -0.368769, -1.474689, -2.166552, -2.195643, -2.320459, -2.210237, -2.184382, -1.518164, -1.032877, -0.776589, -0.716596, -1.028911, -0.971048, -0.944944, -1.416178, -1.768942, -2.25953, -2.797204, -3.072341, -3.17664, -2.890239, -2.712428, 0.059547, 1.202647, 3.764644, 2.433247, 1.823081, 0.906928, -0.337184, -0.836884, -0.586337, -0.380037, -0.200529, 0.214786, 1.109258, 1.590791, 0.471392, 0.088783, 1.496274, 3.337523, 4.470592, 5.65119, 4.166871, 2.390699, 2.215287, 1.91609, 1.2875, 1.688188, 3.835194, 6.235588, 7.883296, 9.383691, 6.990957, 7.805927, 13.575422, 19.137378, 23.023986, 26.224255, 26.254596, 21.445223], "market_activity_roc": [null, null, null, null, -2.846491, -4.61374, -3.951758, -3.266428, -2.875062, -1.951188, -0.984782, 1.722348, 6.189037, 7.46328, 6.112598, 2.94841, -1.849162, -2.401623, 1.030916, 4.380741, 6.738849, 8.164303, 6.778096, 6.824757, 8.065725, 6.484799, 6.943603, 4.930642, 1.188824, -0.039056, -1.562452, -0.969379, -0.006245, -1.067787, -2.48495, -3.87352, -4.365105, -2.518693, -1.089806, -0.107291, 3.449048, 4.834955, 3.265181, 2.597059, -1.601788, -3.932276, -3.699275, -4.442048, -4.10267, -3.866494, -3.492246, -3.164256, -2.290396, -1.629363, -1.041753, 1.581187, 4.55299, 6.205492, 8.310896, 6.990728, 4.190181, 3.770067, 2.288466, 1.734959, 0.83069, -0.446315, -0.965975, -0.439031, -0.119778, 0.318582, -0.66207, -1.083564, -0.374885, 6.208923, 9.591403, 8.961815, 5.968473, -4.377671, -7.275773, -7.817136, -6.77875, -4.145969, -4.128049, -4.059083, -3.29748, -2.951083, -1.843438, -1.501835, -1.339479, -0.692365, -0.446373, -0.430015, -0.394563, -0.900427, -1.166597, -0.127208, 1.176111, -0.126298, -1.471451, -2.51486, -3.76529, -2.480839, -1.767677, -1.867396, -1.938971, -2.140682, -2.189841, -2.194732, -2.047974, -1.646495, -1.368934, -1.192808, -1.467299, -2.154386, -2.472343, -2.396507, -2.101003, -1.101544, 2.344852, 3.466227, 6.287813, 4.371836, 0.711603, -1.263178, -5.458549, -5.074478, -4.694133, -3.365278, -1.06394, 0.44642, 1.601257, 1.837781, 0.15013, -0.626932, 0.22108, 1.985617, 4.702501, 6.834095, 3.650358, -0.341528, -1.839975, -3.493183, -2.58646, 0.151424, 2.904656, 5.971707, 8.613249, 9.392677, 4.135691, 2.424864, 6.55018, 11.263632, 18.833466, 22.174321, 16.86919, 6.977435], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0347, 0.6887, 2.9802, 8.6582, 5.6318, 4.8982, 7.0444, 6.3045, 9.0432, 9.9521, 2.4025, 5.9562, 1.2274, -2.507, -2.1467, -0.6298, 3.3802, -2.5912, -12.0737, -11.5212, -10.2884, -7.9633, 0.8118, 1.7609, 3.0948, 5.8888, 3.1277, -4.422, -0.8511, -4.8196, -7.609, -15.3131, -13.098, -8.691, -4.8108, -4.2647, -3.9908, 7.1927, 5.549, 3.4571, 6.5235, 9.363, 7.378, 8.2142, 4.6923, 4.2487, 7.0362, 3.94, 2.8687, -1.0585, 0.27, -0.2773, 4.4136, -2.9782, 0.1836, -7.7622, 0.0501, 0.8061, 13.4993, 1.7674, -3.2783, -6.3252, -11.8778, -7.0008, -7.9393, -12.3581, -6.897, -7.5721, -4.8551, -0.4291, 0.2174, 5.7524, -0.9859, 0.6449, 5.1869, 1.7047, 0.446, 0.0139, 0.09, 1.0834, 2.6116, 2.5667, -4.3969, -8.2653, -2.9946, -0.368, -0.1542, -3.297, -4.0707, -1.266, -2.9345, -4.2332, -4.4921, 1.9481, 3.5517, -0.0072, -1.5575, -2.1385, -4.9907, -2.0806, 2.2008, 4.1953, 9.2953, 8.2726, 3.5382, 9.2458, -0.983, 1.2454, -2.8466, -6.6617, -4.9762, -2.6834, 3.7238, 6.3819, 0.5477, 1.6706, 1.8032, -1.1065, -2.3023, 6.7753, 5.8113, 4.4038, 5.0126, -2.6411, -3.2423, -0.3053, -0.4899, -2.3399, 5.5034, 6.7109, 7.9828, 6.6151, 6.7731, -5.1453, 3.7827, 12.1444, 12.5184, 10.442, 10.4884, 6.8019, -5.1983], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.81554, 0.798306, 0.876945, 0.904695, 0.942817, 0.96569, 0.928089, 0.956853, 0.919232, 0.771736, 0.557959, 0.438988, 0.432247, 0.312407, -0.025746, -0.289891, -0.440051, -0.467171, -0.321497, -0.191032, -0.054133, 0.132175, 0.236567, 0.170567, 0.209594, 0.136617, 0.007181, -0.153168, -0.249377, -0.307102, -0.323006, -0.326682, -0.317446, -0.086377, 0.068664, 0.152738, 0.28647, 0.445065, 0.478269, 0.508102, 0.4975, 0.494344, 0.548399, 0.515353, 0.477412, 0.358793, 0.291617, 0.229915, 0.263801, 0.152497, 0.092534, -0.123198, -0.100755, -0.065254, 0.144108, 0.249737, 0.191613, 0.065642, -0.162909, -0.257429, -0.372817, -0.4651, -0.506314, -0.517421, -0.527169, -0.456789, -0.388776, -0.232316, -0.261288, -0.229185, -0.063556, -0.028576, -0.05177, -0.066757, -0.099099, -0.081833, -0.038102, 0.01077, -0.109304, -0.267825, -0.236156, -0.160834, -0.110183, -0.164452, -0.216575, -0.187376, -0.193727, -0.211976, -0.22691, -0.127761, -0.077645, -0.082658, -0.111938, -0.161609, -0.217411, -0.239277, -0.15159, -0.063371, 0.138351, 0.263695, 0.242431, 0.313024, 0.158503, 0.111184, -0.051678, -0.281051, -0.424347, -0.490252, -0.376, -0.208498, -0.225122, -0.204771, -0.183858, -0.240724, -0.320039, -0.103522, 0.021265, 0.097887, 0.237852, 0.170423, 0.089545, 0.143813, 0.170435, 0.127013, 0.293945, 0.393794, 0.481949, 0.554208, 0.495047, 0.218653, 0.243848, 0.309846, 0.349445, 0.376207, 0.400072, 0.422912, 0.39022], "smi": [null, null, null, 0.11, 0.0978, 0.0823, 0.0689, 0.0585, 0.0531, 0.0507, 0.062, 0.081, 0.1065, 0.1375, 0.1705, 0.205, 0.232, 0.263, 0.3055, 0.357, 0.393, 0.4145, 0.439, 0.4685, 0.507, 0.5585, 0.625, 0.69, 0.74, 0.777, 0.813, 0.85, 0.8715, 0.8665, 0.8335, 0.775, 0.703, 0.635, 0.5845, 0.548, 0.52, 0.497, 0.4655, 0.4435, 0.431, 0.4255, 0.425, 0.409, 0.371, 0.3195, 0.2605, 0.2, 0.158, 0.1275, 0.1105, 0.1135, 0.144, 0.202, 0.277, 0.358, 0.4375, 0.5165, 0.5835, 0.642, 0.681, 0.7045, 0.7035, 0.69, 0.657, 0.6255, 0.5825, 0.537, 0.5175, 0.5225, 0.5605, 0.5965, 0.6125, 0.606, 0.5915, 0.563, 0.5365, 0.5045, 0.45, 0.3745, 0.2855, 0.2045, 0.1495, 0.118, 0.107, 0.1125, 0.1305, 0.154, 0.1795, 0.205, 0.232, 0.2605, 0.286, 0.291, 0.2805, 0.262, 0.2465, 0.2385, 0.2335, 0.2295, 0.221, 0.207, 0.1815, 0.164, 0.166, 0.167, 0.162, 0.147, 0.1265, 0.1055, 0.085, 0.069, 0.074, 0.0965, 0.1205, 0.1405, 0.1745, 0.206, 0.2405, 0.27, 0.2935, 0.311, 0.314, 0.3055, 0.2955, 0.2905, 0.279, 0.276, 0.2685, 0.2635, 0.2795, 0.3175, 0.368, 0.434, 0.4815, 0.5195, 0.5435, 0.56, 0.5775, 0.6135, 0.6465, 0.6735, 0.6985, 0.711, 0.7195, 0.7415, 0.776, 0.8205, 0.874, 0.913, 0.9405, 0.95], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [9.116859, 16.179879, 14.110483, 12.418366, 8.852541, 4.030034, 2.996118, 0.2002, 3.061972, 2.098075, 5.836456, 8.07276, 7.38752, 2.08101, -2.9426, -1.237785, 0.230674, 2.796816, 7.626065, 3.359918, 4.745807, 8.580532, 9.56555, 16.264417, 20.288992, 12.518068, 16.804483, 11.754887, 7.052694, 9.50234, 11.783776, 12.130925, 8.696854, -2.726868, -4.068969, -1.063376, -0.015091, 11.762804, 14.116538, 14.229202, 18.429876, 16.428449, 4.230662, 9.860604, 7.269233, 4.322042, -10.247783, -11.796262, -8.386709, -4.76541, -1.313071, -3.291584, 7.498827, 5.516142, 4.362897, 8.695353, 11.822816, 13.336374, 17.739848, 12.331169, 15.041565, 18.487628, 17.646958, 13.278038, 9.663097, 14.719509, 14.351717, 18.895304, 11.712168, 13.034853, 2.914343, 9.477342, 6.599027, 22.225928, 12.395023, 9.04293, 3.065097, -6.849086, -2.490339, -6.573147, -14.447916, -9.046543, -14.645054, -17.814913, -11.34178, -11.741836, -6.34484, -15.661857, -12.67564, -5.914017, -8.742084, -8.16998, -10.170084, -10.646013, -7.146777, -4.438238, -5.714709, -12.667983, -20.716801, -16.640964, -15.42881, -14.438582, -20.531713, -23.494026, -20.35955, -23.499614, -24.708296, -23.505508, -19.693489, -16.754797, -21.388817, -23.205305, -22.144879, -24.354822, -24.086029, -20.125267, -19.360529, -12.615023, -13.967575, -14.128883, -9.977587, -18.919639, -17.516114, -20.229432, -28.006539, -26.949438, -24.612489, -18.033316, -8.739702, -11.52675, -7.477593, -10.113703, -16.319924, -17.553491, -7.759001, -6.78108, -5.106139, -6.148836, -9.694031, -10.799803, -8.303328, -4.585448, -8.390232, -0.04421, 3.327192, 6.551796, 7.56692, 8.988485, 0.109682, 9.65399, 25.858856, 35.38169, 31.733518, 35.235836, 33.557846, 22.197449], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7925, -1.7378, -1.5099, -0.7228, -1.1497, -1.4664, -2.1993, -1.0519, -0.179, -0.4451, -0.6412, -0.0865, -0.443, 0.5899, 0.1485, -0.9117, -1.0863, -1.9331, -1.0575, -0.465, -0.4968, 0.3199, 0.0046, 0.5446, 2.7355, 2.5094, 2.4174, 1.6276, 1.9813, 1.3532, 0.9462, 0.3887, 0.5646, 1.3278, 1.6239, 1.4953, 2.2924, 2.882, 2.6827, 1.5609, 1.2669, 0.7662, 2.0836, 0.6285, 1.29, 0.7816, 0.6945, -0.5539, -2.2405, -1.9932, -1.6906, -2.0004, -3.1598, -2.9563, -2.899, -1.4954, -1.2194, -0.0883, -0.2811, -0.8561, -1.829, -3.7137, -3.0483, -3.2213, -2.1428, -1.9163, -1.5212, -1.4028, -1.8932, -2.0756, -0.7618, 0.1497, 0.1927, 0.0629, -1.3528, -1.609, -1.8408, -3.0536, -5.2768, -5.2128, -4.7008, -5.3513, -4.7638, -4.5081, -4.5696, -3.3721, -4.1901, -4.2624, -2.0427, -2.2142, -1.878, -2.0505, -3.8729, -4.0558, -3.9378, -2.9086, -3.5794, -2.7678, -3.8756, -5.3677, -5.5373, -5.9658, -5.6036, -5.1791, -4.7582, -5.4613, -6.4953, -6.5242, -8.9972, -10.742, -10.5448, -9.5283, -9.7797, -8.7703, -8.7038, -7.8794, -7.31, -6.3556, -4.115, -5.3422, -3.6033, -4.482, -5.9642, -6.4556, -6.8209, -7.2457, -8.0348]}}, "links": {"chart": "https://sharemaestro.com/terminal/53b8734e-bda2-4664-821e-df8c60ce2e32/", "share_image": "https://sharemaestro.com/terminal/53b8734e-bda2-4664-821e-df8c60ce2e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}