{"ticker": {"uuid": "53bae676-188a-41ed-b09f-3345c3e6c83b", "symbol": "DIVY", "name": "SOUND EQUITY DIVIDEND INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DIVY rose 6.27%, moving from 28.15 to 29.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.45 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is positive at 58.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.92"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.45"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.530781, "high": 30.27, "low": 29.141298, "close": 29.9182, "volume": 20077}, "trend_line": 27.921689, "activity_lines": {"activity_5": 29.485089, "activity_10": 29.138254, "activity_20": 28.617309, "activity_30": 28.340032}, "trend_signal": 1, "fair_value": 24.178714, "relative_strength": 2.445046, "rate_of_change": 0.48098764244981246, "market_dynamics": 1.229151, "expectation": {"probability": 58.105, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 25.249579, "high": 25.249579, "low": 24.334605, "close": 24.491722, "volume": 26438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.491722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 24.519448, "high": 24.537933, "low": 24.131278, "close": 24.316121, "volume": 29877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.403922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 24.362332, "high": 25.203368, "low": 24.131278, "close": 24.588764, "volume": 39555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.465536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 24.260668, "high": 25.240337, "low": 24.260668, "close": 24.565659, "volume": 21879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.490567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 24.18673, "high": 25.244033, "low": 24.18673, "close": 24.238487, "volume": 48848}, "trend_line": null, "activity_lines": {"activity_5": 24.423022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.440151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 24.214457, "high": 24.648838, "low": 24.168246, "close": 24.413163, "volume": 69748}, "trend_line": null, "activity_lines": {"activity_5": 24.414026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 24.242183, "high": 24.679338, "low": 23.401147, "close": 23.881739, "volume": 51039}, "trend_line": null, "activity_lines": {"activity_5": 24.233126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.356522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 23.401147, "high": 24.436269, "low": 23.401147, "close": 23.966767, "volume": 90096}, "trend_line": null, "activity_lines": {"activity_5": 24.109528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.307803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 23.502811, "high": 24.168246, "low": 23.207062, "close": 24.096157, "volume": 141296}, "trend_line": null, "activity_lines": {"activity_5": 24.070526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.284287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 23.567506, "high": 24.214457, "low": 23.484326, "close": 23.775454, "volume": 60176}, "trend_line": null, "activity_lines": {"activity_5": 23.955923, "activity_10": 24.115465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.233403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 23.11464, "high": 24.214457, "low": 19.768978, "close": 20.961217, "volume": 172614}, "trend_line": null, "activity_lines": {"activity_5": 22.93411, "activity_10": 23.520522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.935932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 19.353081, "high": 19.353081, "low": 10.767115, "close": 15.231078, "volume": 254169}, "trend_line": null, "activity_lines": {"activity_5": 20.23238, "activity_10": 21.947926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.210527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 14.685791, "high": 16.021283, "low": 12.791148, "close": 15.092446, "volume": 104756}, "trend_line": null, "activity_lines": {"activity_5": 18.061151, "activity_10": 20.515308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.58606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 14.648822, "high": 14.648822, "low": 12.024049, "close": 12.875252, "volume": 321034}, "trend_line": null, "activity_lines": {"activity_5": 15.742478, "activity_10": 18.852223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.89243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 12.28283, "high": 17.661766, "low": 12.28283, "close": 17.661766, "volume": 202169}, "trend_line": null, "activity_lines": {"activity_5": 15.76737, "activity_10": 18.271967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.610386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5029, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 17.144205, "high": 17.926092, "low": 16.765277, "close": 17.42147, "volume": 93497}, "trend_line": null, "activity_lines": {"activity_5": 16.119743, "activity_10": 17.767597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.348579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 16.940878, "high": 17.976, "low": 14.732002, "close": 17.412228, "volume": 41445}, "trend_line": null, "activity_lines": {"activity_5": 16.705018, "activity_10": 17.388669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.117029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 17.541618, "high": 18.391897, "low": 16.86694, "close": 17.93441, "volume": 38157}, "trend_line": null, "activity_lines": {"activity_5": 17.318944, "activity_10": 17.22231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.940217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 17.583208, "high": 18.253264, "low": 17.375259, "close": 18.125723, "volume": 47945}, "trend_line": null, "activity_lines": {"activity_5": 17.807176, "activity_10": 17.200414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.792085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 17.883578, "high": 18.036074, "low": 16.885425, "close": 16.977846, "volume": 42264}, "trend_line": null, "activity_lines": {"activity_5": 17.562752, "activity_10": 17.078367, "activity_20": 18.869501, "activity_30": null}, "trend_signal": 0, "fair_value": 20.601373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 17.190416, "high": 17.412228, "low": 16.293927, "close": 16.959362, "volume": 61691}, "trend_line": null, "activity_lines": {"activity_5": 17.357761, "activity_10": 17.076553, "activity_20": 18.522642, "activity_30": null}, "trend_signal": 0, "fair_value": 20.427944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 17.322579, "high": 18.23478, "low": 16.446422, "close": 17.846609, "volume": 60035}, "trend_line": null, "activity_lines": {"activity_5": 17.479326, "activity_10": 17.308816, "activity_20": 18.296152, "activity_30": null}, "trend_signal": 0, "fair_value": 20.310611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 17.578587, "high": 21.035154, "low": 16.913151, "close": 20.559183, "volume": 53154}, "trend_line": null, "activity_lines": {"activity_5": 18.476123, "activity_10": 17.98672, "activity_20": 18.35881, "activity_30": null}, "trend_signal": 0, "fair_value": 20.321418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 20.767132, "high": 21.076744, "low": 18.798552, "close": 20.055485, "volume": 70184}, "trend_line": null, "activity_lines": {"activity_5": 19.130037, "activity_10": 18.473648, "activity_20": 18.392684, "activity_30": null}, "trend_signal": 0, "fair_value": 20.310338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 18.669161, "high": 21.081365, "low": 18.669161, "close": 19.685799, "volume": 19179}, "trend_line": null, "activity_lines": {"activity_5": 19.532071, "activity_10": 18.76281, "activity_20": 18.412828, "activity_30": null}, "trend_signal": 0, "fair_value": 20.285356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 18.900215, "high": 20.471383, "low": 18.890973, "close": 19.975079, "volume": 20498}, "trend_line": null, "activity_lines": {"activity_5": 19.850001, "activity_10": 19.067767, "activity_20": 18.482201, "activity_30": null}, "trend_signal": 0, "fair_value": 20.273423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 19.436261, "high": 20.341992, "low": 19.074892, "close": 19.912232, "volume": 15284}, "trend_line": null, "activity_lines": {"activity_5": 19.945935, "activity_10": 19.314869, "activity_20": 18.566723, "activity_30": null}, "trend_signal": 0, "fair_value": 20.260045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 20.536078, "high": 20.970459, "low": 20.33275, "close": 20.817963, "volume": 22597}, "trend_line": null, "activity_lines": {"activity_5": 20.206071, "activity_10": 19.681195, "activity_20": 18.756407, "activity_30": null}, "trend_signal": 0, "fair_value": 20.279971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 19.274523, "high": 21.081365, "low": 19.274523, "close": 21.081365, "volume": 42857}, "trend_line": null, "activity_lines": {"activity_5": 20.536755, "activity_10": 20.042983, "activity_20": 18.986172, "activity_30": null}, "trend_signal": 0, "fair_value": 20.307605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.531383, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 20.884507, "high": 21.16972, "low": 18.900215, "close": 20.833305, "volume": 103607}, "trend_line": 20.325128, "activity_lines": {"activity_5": 20.716361, "activity_10": 20.305931, "activity_20": 19.206668, "activity_30": 19.427847}, "trend_signal": 0, "fair_value": 20.325128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.796713, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 20.411308, "high": 20.785616, "low": 19.667315, "close": 20.697815, "volume": 76589}, "trend_line": 20.198665, "activity_lines": {"activity_5": 20.774303, "activity_10": 20.474145, "activity_20": 19.42827, "activity_30": 19.451892}, "trend_signal": 0, "fair_value": 20.337151, "relative_strength": null, "rate_of_change": -0.6222002636342615, "market_dynamics": 0.881225, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 20.730163, "high": 20.749387, "low": 19.87591, "close": 20.41593, "volume": 13781}, "trend_line": 20.068658, "activity_lines": {"activity_5": 20.690101, "activity_10": 20.523135, "activity_20": 19.62428, "activity_30": 19.465909}, "trend_signal": 0, "fair_value": 20.339612, "relative_strength": null, "rate_of_change": -0.6436415475973244, "market_dynamics": 0.815367, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 19.938017, "high": 20.702436, "low": 19.089218, "close": 20.295781, "volume": 19651}, "trend_line": 19.925559, "activity_lines": {"activity_5": 20.53227, "activity_10": 20.503565, "activity_20": 19.784158, "activity_30": 19.480562}, "trend_signal": 0, "fair_value": 20.338284, "relative_strength": null, "rate_of_change": -0.7130471803346263, "market_dynamics": 0.704704, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 20.656226, "high": 20.720921, "low": 19.958997, "close": 20.457519, "volume": 10241}, "trend_line": 19.788621, "activity_lines": {"activity_5": 20.463163, "activity_10": 20.518191, "activity_20": 19.934662, "activity_30": 19.514882}, "trend_signal": 0, "fair_value": 20.341791, "relative_strength": null, "rate_of_change": -0.6872479713116237, "market_dynamics": 0.573624, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 20.12018, "high": 20.7163, "low": 20.096151, "close": 20.628499, "volume": 68804}, "trend_line": 19.668288, "activity_lines": {"activity_5": 20.492639, "activity_10": 20.556595, "activity_20": 20.065344, "activity_30": 19.569067}, "trend_signal": 0, "fair_value": 20.349983, "relative_strength": null, "rate_of_change": -0.6080918928105131, "market_dynamics": 0.581646, "expectation": {"probability": 27.439, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 19.963064, "high": 20.757889, "low": 19.588756, "close": 20.097075, "volume": 38893}, "trend_line": 19.524418, "activity_lines": {"activity_5": 20.358628, "activity_10": 20.481236, "activity_20": 20.131286, "activity_30": 19.596731}, "trend_signal": 1, "fair_value": 20.342958, "relative_strength": null, "rate_of_change": -0.7314820690036657, "market_dynamics": 0.57744, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 20.092454, "high": 20.794858, "low": 20.092454, "close": 20.7163, "volume": 13843}, "trend_line": 19.418904, "activity_lines": {"activity_5": 20.471074, "activity_10": 20.516246, "activity_20": 20.243461, "activity_30": 19.673627}, "trend_signal": 1, "fair_value": 20.353048, "relative_strength": null, "rate_of_change": -0.5404207183025862, "market_dynamics": 0.517305, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 20.380994, "high": 20.942733, "low": 20.175633, "close": 20.730163, "volume": 28735}, "trend_line": 19.311017, "activity_lines": {"activity_5": 20.568117, "activity_10": 20.539156, "activity_20": 20.341223, "activity_30": 19.758224}, "trend_signal": 1, "fair_value": 20.362972, "relative_strength": null, "rate_of_change": -0.5555771839646646, "market_dynamics": 0.456943, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 20.184876, "high": 20.628499, "low": 20.12018, "close": 20.254099, "volume": 2936}, "trend_line": 19.182948, "activity_lines": {"activity_5": 20.477513, "activity_10": 20.477106, "activity_20": 20.380332, "activity_30": 19.819068}, "trend_signal": 1, "fair_value": 20.36018, "relative_strength": null, "rate_of_change": -0.6631913793043629, "market_dynamics": 0.169188, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.428873, "high": 23.4566, "low": 23.391905, "close": 23.424992, "volume": 4068}, "trend_line": 19.171266, "activity_lines": {"activity_5": 21.457435, "activity_10": 21.006623, "activity_20": 20.711296, "activity_30": 20.092748}, "trend_signal": 1, "fair_value": 20.436801, "relative_strength": null, "rate_of_change": -0.0608978348896135, "market_dynamics": 0.272252, "expectation": {"probability": 39.8524, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.521295, "high": 23.798467, "low": 23.140893, "close": 23.284274, "volume": 22196}, "trend_line": 19.248702, "activity_lines": {"activity_5": 22.204017, "activity_10": 21.463433, "activity_20": 20.998158, "activity_30": 20.358104}, "trend_signal": 1, "fair_value": 20.506251, "relative_strength": null, "rate_of_change": 0.4039169870158929, "market_dynamics": 0.483476, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.279738, "high": 23.381558, "low": 23.057586, "close": 23.133673, "volume": 11090}, "trend_line": 19.512121, "activity_lines": {"activity_5": 22.68792, "activity_10": 21.845835, "activity_20": 21.240558, "activity_30": 20.608747}, "trend_signal": 1, "fair_value": 20.568809, "relative_strength": null, "rate_of_change": 1.3685026657901345, "market_dynamics": 0.629529, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.039073, "high": 23.742069, "low": 23.025744, "close": 23.674671, "volume": 25722}, "trend_line": 19.798196, "activity_lines": {"activity_5": 23.190997, "activity_10": 22.277186, "activity_20": 21.509305, "activity_30": 20.877299}, "trend_signal": 1, "fair_value": 20.641038, "relative_strength": null, "rate_of_change": 1.4661399444991157, "market_dynamics": 0.952343, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.686167, "high": 24.437366, "low": 23.685518, "close": 23.9552, "volume": 12768}, "trend_line": 20.167527, "activity_lines": {"activity_5": 23.591283, "activity_10": 22.698109, "activity_20": 21.789933, "activity_30": 21.145492}, "trend_signal": 1, "fair_value": 20.71636, "relative_strength": null, "rate_of_change": 1.8654780465856533, "market_dynamics": 1.025793, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.983105, "high": 24.418259, "low": 23.825504, "close": 24.373322, "volume": 27759}, "trend_line": 20.391246, "activity_lines": {"activity_5": 23.884203, "activity_10": 23.131459, "activity_20": 22.091813, "activity_30": 21.416834}, "trend_signal": 1, "fair_value": 20.797626, "relative_strength": null, "rate_of_change": 1.1093030890698652, "market_dynamics": 1.122071, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.277134, "high": 24.66894, "low": 23.684782, "close": 23.833335, "volume": 26148}, "trend_line": 20.604975, "activity_lines": {"activity_5": 23.933905, "activity_10": 23.398543, "activity_20": 22.319943, "activity_30": 21.638904}, "trend_signal": 1, "fair_value": 20.86362, "relative_strength": null, "rate_of_change": 1.0481409522498073, "market_dynamics": 1.202532, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.229841, "high": 23.889042, "low": 23.136996, "close": 23.866295, "volume": 28959}, "trend_line": 20.82011, "activity_lines": {"activity_5": 23.95799, "activity_10": 23.603687, "activity_20": 22.532841, "activity_30": 21.849312}, "trend_signal": 1, "fair_value": 20.927506, "relative_strength": null, "rate_of_change": 1.0440925067853764, "market_dynamics": 1.229046, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.784552, "high": 24.458056, "low": 23.708303, "close": 24.458056, "volume": 25894}, "trend_line": 21.037565, "activity_lines": {"activity_5": 24.130487, "activity_10": 23.859151, "activity_20": 22.783267, "activity_30": 22.084018}, "trend_signal": 1, "fair_value": 21.001059, "relative_strength": null, "rate_of_change": 1.0444469313562754, "market_dynamics": 1.265007, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.502039, "high": 24.939077, "low": 24.418351, "close": 24.915924, "volume": 28273}, "trend_line": 21.263905, "activity_lines": {"activity_5": 24.403381, "activity_10": 24.130084, "activity_20": 23.059966, "activity_30": 22.334235}, "trend_signal": 1, "fair_value": 21.080955, "relative_strength": null, "rate_of_change": 1.0758849705277223, "market_dynamics": 1.273652, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.0219, "high": 25.119399, "low": 24.751846, "close": 25.119399, "volume": 16182}, "trend_line": 21.53529, "activity_lines": {"activity_5": 24.680052, "activity_10": 24.353252, "activity_20": 23.337784, "activity_30": 22.582976}, "trend_signal": 1, "fair_value": 21.161723, "relative_strength": null, "rate_of_change": 1.2762707508333895, "market_dynamics": 1.316603, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.947402, "high": 24.993963, "low": 24.52528, "close": 24.52528, "volume": 14497}, "trend_line": 21.787487, "activity_lines": {"activity_5": 24.708945, "activity_10": 24.437591, "activity_20": 23.538609, "activity_30": 22.775879}, "trend_signal": 1, "fair_value": 21.227676, "relative_strength": null, "rate_of_change": 1.1710870854304674, "market_dynamics": 1.24788, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.55629, "high": 24.891832, "low": 24.191727, "close": 24.891832, "volume": 11683}, "trend_line": 22.022328, "activity_lines": {"activity_5": 24.813892, "activity_10": 24.566013, "activity_20": 23.756118, "activity_30": 22.976159}, "trend_signal": 1, "fair_value": 21.29814, "relative_strength": -30.279958, "rate_of_change": 1.0778709816327279, "market_dynamics": 1.16402, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.993765, "high": 25.413437, "low": 24.993765, "close": 25.16238, "volume": 55036}, "trend_line": 22.175768, "activity_lines": {"activity_5": 24.940653, "activity_10": 24.711658, "activity_20": 23.978079, "activity_30": 23.178743}, "trend_signal": 1, "fair_value": 21.37105, "relative_strength": -29.715531, "rate_of_change": 0.6967474101738916, "market_dynamics": 1.191842, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.155106, "high": 25.375833, "low": 24.908851, "close": 25.317554, "volume": 20290}, "trend_line": 22.35117, "activity_lines": {"activity_5": 25.072183, "activity_10": 24.858467, "activity_20": 24.191645, "activity_30": 23.381439}, "trend_signal": 1, "fair_value": 21.444134, "relative_strength": -28.899168, "rate_of_change": 0.7909624595639632, "market_dynamics": 0.960759, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.147012, "high": 25.241622, "low": 24.766421, "close": 25.144677, "volume": 25212}, "trend_line": 22.533133, "activity_lines": {"activity_5": 25.119312, "activity_10": 24.949074, "activity_20": 24.365603, "activity_30": 23.561665}, "trend_signal": 1, "fair_value": 21.511416, "relative_strength": -28.783973, "rate_of_change": 0.814109507466498, "market_dynamics": 0.793779, "expectation": {"probability": 64.1473, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.179701, "high": 25.19866, "low": 24.834133, "close": 25.19866, "volume": 20671}, "trend_line": 22.707252, "activity_lines": {"activity_5": 25.182751, "activity_10": 25.035472, "activity_20": 24.523197, "activity_30": 23.733635}, "trend_signal": 1, "fair_value": 21.57726, "relative_strength": -28.621865, "rate_of_change": 0.7727243255520705, "market_dynamics": 0.58781, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.169385, "high": 25.515265, "low": 25.075853, "close": 25.515265, "volume": 24451}, "trend_line": 22.89402, "activity_lines": {"activity_5": 25.306832, "activity_10": 25.15461, "activity_20": 24.68665, "activity_30": 23.914797}, "trend_signal": 1, "fair_value": 21.646348, "relative_strength": -27.488383, "rate_of_change": 0.8225037534264414, "market_dynamics": 0.246003, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.44998, "high": 25.44998, "low": 24.682055, "close": 24.7021, "volume": 12000}, "trend_line": 23.023491, "activity_lines": {"activity_5": 25.118297, "activity_10": 25.095919, "activity_20": 24.749807, "activity_30": 24.031447}, "trend_signal": 1, "fair_value": 21.699033, "relative_strength": -28.292734, "rate_of_change": 0.5655232239685244, "market_dynamics": -0.044017, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.813193, "high": 24.944331, "low": 24.495558, "close": 24.495558, "volume": 15986}, "trend_line": 23.137298, "activity_lines": {"activity_5": 24.891599, "activity_10": 24.995237, "activity_20": 24.77438, "activity_30": 24.126419}, "trend_signal": 1, "fair_value": 21.746432, "relative_strength": -27.113971, "rate_of_change": 0.4943081828902547, "market_dynamics": -0.302333, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.588385, "high": 25.29091, "low": 24.382311, "close": 25.136542, "volume": 11277}, "trend_line": 23.280739, "activity_lines": {"activity_5": 24.933362, "activity_10": 25.018741, "activity_20": 24.8398, "activity_30": 24.255403}, "trend_signal": 1, "fair_value": 21.802934, "relative_strength": -27.768521, "rate_of_change": 0.6199557096079208, "market_dynamics": -0.46202, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.150405, "high": 25.206139, "low": 24.605682, "close": 24.706056, "volume": 11679}, "trend_line": 23.414347, "activity_lines": {"activity_5": 24.832172, "activity_10": 24.963663, "activity_20": 24.856072, "activity_30": 24.347359}, "trend_signal": 1, "fair_value": 21.850526, "relative_strength": -26.395291, "rate_of_change": 0.5738993079214488, "market_dynamics": -0.707286, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.755774, "high": 25.414865, "low": 24.596302, "close": 25.414865, "volume": 19214}, "trend_line": 23.580978, "activity_lines": {"activity_5": 25.000093, "activity_10": 25.034172, "activity_20": 24.93308, "activity_30": 24.476424}, "trend_signal": 1, "fair_value": 21.908015, "relative_strength": -24.42635, "rate_of_change": 0.7116619566627351, "market_dynamics": -0.618918, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.759513, "high": 25.787656, "low": 25.458244, "close": 25.741948, "volume": 19208}, "trend_line": 23.762517, "activity_lines": {"activity_5": 25.283734, "activity_10": 25.154642, "activity_20": 25.030375, "activity_30": 24.615842}, "trend_signal": 1, "fair_value": 21.968871, "relative_strength": -23.276871, "rate_of_change": 0.7698535658699025, "market_dynamics": -0.473928, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.749463, "high": 25.749463, "low": 25.227147, "close": 25.232783, "volume": 31245}, "trend_line": 23.921693, "activity_lines": {"activity_5": 25.32833, "activity_10": 25.171998, "activity_20": 25.069334, "activity_30": 24.710698}, "trend_signal": 1, "fair_value": 22.01987, "relative_strength": -24.673741, "rate_of_change": 0.669861698573439, "market_dynamics": -0.41393, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.326725, "high": 25.38309, "low": 24.965637, "close": 25.030833, "volume": 12533}, "trend_line": 24.068437, "activity_lines": {"activity_5": 25.256462, "activity_10": 25.154178, "activity_20": 25.082976, "activity_30": 24.782255}, "trend_signal": 1, "fair_value": 22.066192, "relative_strength": -24.243385, "rate_of_change": 0.6134348434285074, "market_dynamics": -0.416506, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.846157, "high": 24.846157, "low": 24.012621, "close": 24.229566, "volume": 40384}, "trend_line": 24.206187, "activity_lines": {"activity_5": 24.924551, "activity_10": 24.992742, "activity_20": 25.017176, "activity_30": 24.792651}, "trend_signal": 1, "fair_value": 22.098971, "relative_strength": -24.910926, "rate_of_change": 0.5723263209821248, "market_dynamics": -0.509229, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.121752, "high": 24.575647, "low": 24.121752, "close": 24.3958, "volume": 22433}, "trend_line": 24.328837, "activity_lines": {"activity_5": 24.679818, "activity_10": 24.879151, "activity_20": 24.965321, "activity_30": 24.804884}, "trend_signal": 1, "fair_value": 22.133252, "relative_strength": -24.162173, "rate_of_change": 0.5066886412139183, "market_dynamics": -0.690465, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.037341, "high": 24.413965, "low": 24.037341, "close": 24.256658, "volume": 28385}, "trend_line": 24.446387, "activity_lines": {"activity_5": 24.456642, "activity_10": 24.760615, "activity_20": 24.897693, "activity_30": 24.800227}, "trend_signal": 1, "fair_value": 22.164478, "relative_strength": -23.546311, "rate_of_change": 0.48317147260266236, "market_dynamics": -0.81554, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.404454, "high": 24.585158, "low": 23.88479, "close": 23.901529, "volume": 26091}, "trend_line": 24.567968, "activity_lines": {"activity_5": 24.214109, "activity_10": 24.58561, "activity_20": 24.797202, "activity_30": 24.765075}, "trend_signal": 0, "fair_value": 22.189653, "relative_strength": -22.487797, "rate_of_change": 0.4973372956911753, "market_dynamics": -0.821557, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.833812, "high": 24.822267, "low": 23.833812, "close": 24.753782, "volume": 18121}, "trend_line": 24.612261, "activity_lines": {"activity_5": 24.344411, "activity_10": 24.576359, "activity_20": 24.782708, "activity_30": 24.777063}, "trend_signal": 0, "fair_value": 22.226283, "relative_strength": -21.261355, "rate_of_change": 0.18028760050485126, "market_dynamics": -0.866105, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.717492, "high": 24.984193, "low": 24.679392, "close": 24.861225, "volume": 20711}, "trend_line": 24.664826, "activity_lines": {"activity_5": 24.528997, "activity_10": 24.593604, "activity_20": 24.780188, "activity_30": 24.793125}, "trend_signal": 0, "fair_value": 22.263395, "relative_strength": -21.536988, "rate_of_change": 0.21357241417194994, "market_dynamics": -0.83412, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.907993, "high": 25.212054, "low": 24.707967, "close": 24.925878, "volume": 25815}, "trend_line": 24.724566, "activity_lines": {"activity_5": 24.693023, "activity_10": 24.619782, "activity_20": 24.782226, "activity_30": 24.809967}, "trend_signal": 0, "fair_value": 22.300374, "relative_strength": -19.87273, "rate_of_change": 0.24220726308792082, "market_dynamics": -0.708637, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.544311, "high": 25.097584, "low": 24.429841, "close": 24.759133, "volume": 61773}, "trend_line": 24.760715, "activity_lines": {"activity_5": 24.76613, "activity_10": 24.624533, "activity_20": 24.768221, "activity_30": 24.812197}, "trend_signal": 0, "fair_value": 22.334056, "relative_strength": -19.660993, "rate_of_change": 0.1462068130943199, "market_dynamics": -0.542319, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.830487, "high": 25.230355, "low": 24.706477, "close": 25.114473, "volume": 38050}, "trend_line": 24.799357, "activity_lines": {"activity_5": 24.924184, "activity_10": 24.711761, "activity_20": 24.789979, "activity_30": 24.835021}, "trend_signal": 0, "fair_value": 22.371629, "relative_strength": -19.042518, "rate_of_change": 0.15606172923519937, "market_dynamics": -0.352174, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.058395, "high": 25.341843, "low": 25.058395, "close": 25.192142, "volume": 18002}, "trend_line": 24.826651, "activity_lines": {"activity_5": 25.027265, "activity_10": 24.815262, "activity_20": 24.8201, "activity_30": 24.860361}, "trend_signal": 0, "fair_value": 22.409236, "relative_strength": -16.617982, "rate_of_change": 0.11005930516665295, "market_dynamics": -0.240027, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.249462, "high": 25.38254, "low": 24.866182, "close": 25.242478, "volume": 23600}, "trend_line": 24.873622, "activity_lines": {"activity_5": 25.117901, "activity_10": 24.924982, "activity_20": 24.85479, "activity_30": 24.887189}, "trend_signal": 0, "fair_value": 22.446515, "relative_strength": -14.721988, "rate_of_change": 0.1891958766408033, "market_dynamics": -0.232979, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.344757, "high": 25.469137, "low": 24.416693, "close": 24.986352, "volume": 28381}, "trend_line": 24.910958, "activity_lines": {"activity_5": 25.097745, "activity_10": 24.969717, "activity_20": 24.864877, "activity_30": 24.894462}, "trend_signal": 0, "fair_value": 22.4795, "relative_strength": -12.071445, "rate_of_change": 0.1501027876036703, "market_dynamics": -0.281174, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.847238, "high": 25.182106, "low": 23.937189, "close": 24.429828, "volume": 73810}, "trend_line": 24.910017, "activity_lines": {"activity_5": 24.888049, "activity_10": 24.902528, "activity_20": 24.824481, "activity_30": 24.863421}, "trend_signal": 0, "fair_value": 22.504504, "relative_strength": -11.067567, "rate_of_change": -0.0037774540826610073, "market_dynamics": -0.338322, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.531307, "high": 24.852226, "low": 24.445064, "close": 24.480998, "volume": 20630}, "trend_line": 24.895519, "activity_lines": {"activity_5": 24.717364, "activity_10": 24.841495, "activity_20": 24.790255, "activity_30": 24.835743}, "trend_signal": 0, "fair_value": 22.529523, "relative_strength": -10.456721, "rate_of_change": -0.058201485771766745, "market_dynamics": -0.428973, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.61755, "high": 24.742123, "low": 24.357546, "close": 24.400061, "volume": 23295}, "trend_line": 24.871541, "activity_lines": {"activity_5": 24.561931, "activity_10": 24.75521, "activity_20": 24.74839, "activity_30": 24.803778}, "trend_signal": 0, "fair_value": 22.552905, "relative_strength": -8.461306, "rate_of_change": -0.0963145215008356, "market_dynamics": -0.470011, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.299963, "high": 24.616668, "low": 22.056535, "close": 22.056535, "volume": 30673}, "trend_line": 24.78925, "activity_lines": {"activity_5": 23.678128, "activity_10": 24.24926, "activity_20": 24.486839, "activity_30": 24.622164}, "trend_signal": 0, "fair_value": 22.546777, "relative_strength": -8.024285, "rate_of_change": -0.3308640988509777, "market_dynamics": -0.618643, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.035037, "high": 22.464318, "low": 20.68184, "close": 22.006246, "volume": 46453}, "trend_line": 24.693064, "activity_lines": {"activity_5": 22.989958, "activity_10": 23.785162, "activity_20": 24.233116, "activity_30": 24.442616}, "trend_signal": 0, "fair_value": 22.540185, "relative_strength": -12.151199, "rate_of_change": -0.3880149661647668, "market_dynamics": -0.722827, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.265369, "high": 22.552792, "low": 21.889474, "close": 22.251223, "volume": 45968}, "trend_line": 24.596025, "activity_lines": {"activity_5": 22.582122, "activity_10": 23.418689, "activity_20": 24.018955, "activity_30": 24.285078}, "trend_signal": 0, "fair_value": 22.536704, "relative_strength": -8.946037, "rate_of_change": -0.39298079817068776, "market_dynamics": -0.751188, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.100967, "high": 23.023843, "low": 21.802955, "close": 22.802737, "volume": 20857}, "trend_line": 24.512198, "activity_lines": {"activity_5": 22.503363, "activity_10": 23.198089, "activity_20": 23.873942, "activity_30": 24.169382}, "trend_signal": 0, "fair_value": 22.539871, "relative_strength": -9.901187, "rate_of_change": -0.340815233355794, "market_dynamics": -0.924995, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.764284, "high": 23.340498, "low": 22.695361, "close": 23.292354, "volume": 42097}, "trend_line": 24.450454, "activity_lines": {"activity_5": 22.699694, "activity_10": 23.108543, "activity_20": 23.78713, "activity_30": 24.090682}, "trend_signal": 0, "fair_value": 22.548724, "relative_strength": -9.69848, "rate_of_change": -0.25189091569838373, "market_dynamics": -0.884145, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.128662, "high": 23.379014, "low": 22.899013, "close": 23.199627, "volume": 21306}, "trend_line": 24.383819, "activity_lines": {"activity_5": 22.938964, "activity_10": 23.036678, "activity_20": 23.699766, "activity_30": 24.009984}, "trend_signal": 0, "fair_value": 22.556292, "relative_strength": -8.768665, "rate_of_change": -0.27253072683231794, "market_dynamics": -0.949023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.638995, "high": 24.100549, "low": 23.513819, "close": 24.097174, "volume": 21587}, "trend_line": 24.336549, "activity_lines": {"activity_5": 23.401209, "activity_10": 23.165147, "activity_20": 23.702787, "activity_30": 23.99149}, "trend_signal": 0, "fair_value": 22.574004, "relative_strength": -9.12949, "rate_of_change": -0.1938580662856687, "market_dynamics": -0.851903, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.984916, "high": 24.110579, "low": 23.251963, "close": 23.3431, "volume": 13380}, "trend_line": 24.291249, "activity_lines": {"activity_5": 23.472701, "activity_10": 23.172678, "activity_20": 23.635414, "activity_30": 23.927397}, "trend_signal": 0, "fair_value": 22.582743, "relative_strength": -8.793835, "rate_of_change": -0.18613978506155907, "market_dynamics": -0.779975, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.589508, "high": 23.772746, "low": 23.511101, "close": 23.712627, "volume": 13663}, "trend_line": 24.265152, "activity_lines": {"activity_5": 23.594578, "activity_10": 23.267155, "activity_20": 23.607584, "activity_30": 23.890066}, "trend_signal": 0, "fair_value": 22.595439, "relative_strength": -7.916431, "rate_of_change": -0.1074337511422325, "market_dynamics": -0.690755, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.656022, "high": 24.163144, "low": 23.617384, "close": 24.163144, "volume": 11684}, "trend_line": 24.232705, "activity_lines": {"activity_5": 23.805967, "activity_10": 23.457514, "activity_20": 23.623559, "activity_30": 23.883485}, "trend_signal": 0, "fair_value": 22.612858, "relative_strength": -6.602212, "rate_of_change": -0.1337185112213648, "market_dynamics": -0.433779, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.19985, "high": 24.535033, "low": 24.050371, "close": 24.068656, "volume": 15275}, "trend_line": 24.211459, "activity_lines": {"activity_5": 23.927807, "activity_10": 23.635001, "activity_20": 23.633349, "activity_30": 23.872901}, "trend_signal": 0, "fair_value": 22.628855, "relative_strength": -5.565051, "rate_of_change": -0.0876749005115107, "market_dynamics": -0.286758, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.292229, "high": 24.417996, "low": 24.107934, "close": 24.203032, "volume": 12273}, "trend_line": 24.171064, "activity_lines": {"activity_5": 24.036505, "activity_10": 23.800336, "activity_20": 23.65971, "activity_30": 23.872358}, "trend_signal": 0, "fair_value": 22.645966, "relative_strength": -4.76408, "rate_of_change": -0.16684248561807108, "market_dynamics": 0.001024, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.350275, "high": 24.881791, "low": 24.118092, "close": 24.673571, "volume": 16064}, "trend_line": 24.135452, "activity_lines": {"activity_5": 24.294991, "activity_10": 24.011283, "activity_20": 23.734327, "activity_30": 23.904777}, "trend_signal": 0, "fair_value": 22.667768, "relative_strength": -6.034988, "rate_of_change": -0.14733319145570264, "market_dynamics": 0.263184, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.717075, "high": 25.521277, "low": 24.610495, "close": 25.521277, "volume": 11250}, "trend_line": 24.145068, "activity_lines": {"activity_5": 24.747348, "activity_10": 24.332314, "activity_20": 23.890085, "activity_30": 23.994186}, "trend_signal": 0, "fair_value": 22.698125, "relative_strength": -4.366757, "rate_of_change": 0.039841806153030096, "market_dynamics": 0.463223, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.36625, "high": 25.627858, "low": 25.071796, "close": 25.251821, "volume": 20816}, "trend_line": 24.152434, "activity_lines": {"activity_5": 24.98931, "activity_10": 24.554926, "activity_20": 24.018243, "activity_30": 24.065589}, "trend_signal": 0, "fair_value": 22.725006, "relative_strength": -5.016613, "rate_of_change": 0.030507265500354337, "market_dynamics": 0.669681, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.211223, "high": 25.288399, "low": 24.856575, "close": 25.235027, "volume": 36110}, "trend_line": 24.18595, "activity_lines": {"activity_5": 25.153095, "activity_10": 24.738858, "activity_20": 24.144518, "activity_30": 24.135434}, "trend_signal": 0, "fair_value": 22.751152, "relative_strength": -5.509629, "rate_of_change": 0.1387686226572393, "market_dynamics": 0.893961, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.278695, "high": 25.928857, "low": 24.990198, "close": 25.587085, "volume": 27339}, "trend_line": 24.225659, "activity_lines": {"activity_5": 25.356475, "activity_10": 24.949793, "activity_20": 24.304358, "activity_30": 24.22583}, "trend_signal": 1, "fair_value": 22.780388, "relative_strength": -5.402343, "rate_of_change": 0.16418209745741638, "market_dynamics": 1.054235, "expectation": {"probability": 52.5062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.521293, "high": 25.521293, "low": 24.140694, "close": 24.289872, "volume": 11305}, "trend_line": 24.226766, "activity_lines": {"activity_5": 25.03518, "activity_10": 24.897781, "activity_20": 24.337792, "activity_30": 24.229972}, "trend_signal": 1, "fair_value": 22.795791, "relative_strength": -7.71714, "rate_of_change": 0.004569535136282894, "market_dynamics": 0.914337, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.393374, "high": 24.616899, "low": 24.364218, "close": 24.476661, "volume": 12032}, "trend_line": 24.245937, "activity_lines": {"activity_5": 24.801728, "activity_10": 24.862518, "activity_20": 24.389683, "activity_30": 24.246095}, "trend_signal": 1, "fair_value": 22.812769, "relative_strength": -8.977646, "rate_of_change": 0.0791314862247815, "market_dynamics": 0.721648, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.500277, "high": 25.209726, "low": 24.315626, "close": 25.021995, "volume": 35044}, "trend_line": 24.254878, "activity_lines": {"activity_5": 24.819695, "activity_10": 24.912514, "activity_20": 24.493531, "activity_30": 24.296163}, "trend_signal": 1, "fair_value": 22.834862, "relative_strength": -7.611481, "rate_of_change": 0.03687628158070396, "market_dynamics": 0.62439, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.004475, "high": 25.762688, "low": 24.916877, "close": 25.700201, "volume": 9452}, "trend_line": 24.282844, "activity_lines": {"activity_5": 25.079053, "activity_10": 25.070205, "activity_20": 24.659008, "activity_30": 24.389409}, "trend_signal": 1, "fair_value": 22.863231, "relative_strength": -5.163576, "rate_of_change": 0.11530051810608682, "market_dynamics": 0.468348, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.520332, "high": 26.211277, "low": 25.354869, "close": 25.678961, "volume": 19300}, "trend_line": 24.307946, "activity_lines": {"activity_5": 25.300319, "activity_10": 25.19437, "activity_20": 24.805112, "activity_30": 24.479482}, "trend_signal": 1, "fair_value": 22.890837, "relative_strength": -4.972792, "rate_of_change": 0.10337339398960188, "market_dynamics": 0.662311, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.295003, "high": 25.47046, "low": 25.275508, "close": 25.43956, "volume": 9515}, "trend_line": 24.330627, "activity_lines": {"activity_5": 25.43566, "activity_10": 25.248173, "activity_20": 24.910927, "activity_30": 24.552489}, "trend_signal": 1, "fair_value": 22.915582, "relative_strength": -5.890131, "rate_of_change": 0.09330693757505722, "market_dynamics": 0.733816, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.251139, "high": 25.577683, "low": 25.158537, "close": 25.558188, "volume": 17647}, "trend_line": 24.345418, "activity_lines": {"activity_5": 25.533897, "activity_10": 25.309617, "activity_20": 25.012857, "activity_30": 24.631686}, "trend_signal": 1, "fair_value": 22.940991, "relative_strength": -6.657606, "rate_of_change": 0.060791692708942066, "market_dynamics": 0.687919, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.440495, "high": 25.577167, "low": 25.128102, "close": 25.353416, "volume": 19974}, "trend_line": 24.350794, "activity_lines": {"activity_5": 25.491776, "activity_10": 25.333158, "activity_20": 25.082163, "activity_30": 24.696718}, "trend_signal": 1, "fair_value": 22.963967, "relative_strength": -8.255838, "rate_of_change": 0.022082184006870714, "market_dynamics": 0.647847, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.381922, "high": 25.655265, "low": 25.108578, "close": 25.378407, "volume": 27997}, "trend_line": 24.355325, "activity_lines": {"activity_5": 25.43589, "activity_10": 25.359396, "activity_20": 25.144035, "activity_30": 24.763016}, "trend_signal": 1, "fair_value": 22.986744, "relative_strength": -7.627542, "rate_of_change": 0.018607196134959966, "market_dynamics": 0.51683, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.273462, "high": 25.830749, "low": 25.273462, "close": 25.645182, "volume": 11644}, "trend_line": 24.377286, "activity_lines": {"activity_5": 25.490381, "activity_10": 25.431532, "activity_20": 25.22094, "activity_30": 24.846233}, "trend_signal": 1, "fair_value": 23.01159, "relative_strength": -7.425981, "rate_of_change": 0.09016919297936286, "market_dynamics": 0.393952, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.41034, "high": 25.703649, "low": 24.589074, "close": 24.60374, "volume": 18374}, "trend_line": 24.383083, "activity_lines": {"activity_5": 25.199978, "activity_10": 25.313259, "activity_20": 25.191287, "activity_30": 24.860843}, "trend_signal": 1, "fair_value": 23.026332, "relative_strength": -8.715131, "rate_of_change": 0.02378033387308829, "market_dynamics": 0.087861, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.813945, "high": 25.185251, "low": 24.639636, "close": 24.828134, "volume": 22884}, "trend_line": 24.394654, "activity_lines": {"activity_5": 25.040094, "activity_10": 25.230077, "activity_20": 25.177003, "activity_30": 24.889556}, "trend_signal": 1, "fair_value": 23.042862, "relative_strength": -9.171038, "rate_of_change": 0.04745503265522247, "market_dynamics": -0.13921, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.832736, "high": 25.400677, "low": 24.832736, "close": 25.374924, "volume": 17103}, "trend_line": 24.427149, "activity_lines": {"activity_5": 25.111143, "activity_10": 25.239922, "activity_20": 25.209482, "activity_30": 24.952799}, "trend_signal": 1, "fair_value": 23.064063, "relative_strength": -8.689732, "rate_of_change": 0.1332054145961686, "market_dynamics": -0.319466, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.420261, "high": 25.606311, "low": 25.076446, "close": 25.195405, "volume": 16121}, "trend_line": 24.531778, "activity_lines": {"activity_5": 25.120919, "activity_10": 25.21071, "activity_20": 25.219093, "activity_30": 25.002364}, "trend_signal": 1, "fair_value": 23.083264, "relative_strength": -9.701053, "rate_of_change": 0.42833078882844333, "market_dynamics": -0.436544, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.027411, "high": 25.058695, "low": 24.743009, "close": 24.915023, "volume": 17519}, "trend_line": 24.628737, "activity_lines": {"activity_5": 25.049434, "activity_10": 25.139698, "activity_20": 25.196636, "activity_30": 25.027089}, "trend_signal": 1, "fair_value": 23.099619, "relative_strength": -8.999173, "rate_of_change": 0.39523837204136525, "market_dynamics": -0.39054, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.860692, "high": 25.654455, "low": 24.801851, "close": 25.314327, "volume": 19565}, "trend_line": 24.730841, "activity_lines": {"activity_5": 25.159728, "activity_10": 25.155176, "activity_20": 25.208817, "activity_30": 25.071321}, "trend_signal": 1, "fair_value": 23.119218, "relative_strength": -7.454096, "rate_of_change": 0.41457261896946085, "market_dynamics": -0.302445, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.18301, "high": 25.18301, "low": 24.496763, "close": 25.018594, "volume": 12438}, "trend_line": 24.804703, "activity_lines": {"activity_5": 25.124072, "activity_10": 25.119161, "activity_20": 25.189782, "activity_30": 25.089886}, "trend_signal": 1, "fair_value": 23.135879, "relative_strength": -6.513869, "rate_of_change": 0.2986635189640268, "market_dynamics": -0.438134, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.074971, "high": 25.677219, "low": 25.027237, "close": 25.677219, "volume": 9976}, "trend_line": 24.884198, "activity_lines": {"activity_5": 25.29526, "activity_10": 25.212707, "activity_20": 25.235867, "activity_30": 25.146177}, "trend_signal": 1, "fair_value": 23.157978, "relative_strength": -7.223997, "rate_of_change": 0.32048357926318016, "market_dynamics": -0.416726, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.732304, "high": 25.810406, "low": 25.36845, "close": 25.646431, "volume": 19740}, "trend_line": 24.965758, "activity_lines": {"activity_5": 25.436033, "activity_10": 25.294768, "activity_20": 25.276994, "activity_30": 25.195353}, "trend_signal": 1, "fair_value": 23.17943, "relative_strength": -7.443252, "rate_of_change": 0.32775820221330676, "market_dynamics": -0.28678, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.634037, "high": 26.234066, "low": 25.525933, "close": 26.076681, "volume": 20717}, "trend_line": 25.031742, "activity_lines": {"activity_5": 25.690153, "activity_10": 25.450183, "activity_20": 25.357139, "activity_30": 25.267026}, "trend_signal": 1, "fair_value": 23.204193, "relative_strength": -5.181958, "rate_of_change": 0.26429800368969475, "market_dynamics": -0.072172, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.125864, "high": 26.204556, "low": 25.869074, "close": 25.908479, "volume": 23790}, "trend_line": 25.117255, "activity_lines": {"activity_5": 25.810763, "activity_10": 25.567171, "activity_20": 25.418932, "activity_30": 25.323589}, "trend_signal": 1, "fair_value": 23.227111, "relative_strength": -5.754913, "rate_of_change": 0.3416182541350851, "market_dynamics": 0.300111, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.016841, "high": 26.161949, "low": 25.967586, "close": 26.161949, "volume": 10512}, "trend_line": 25.198899, "activity_lines": {"activity_5": 25.976252, "activity_10": 25.706521, "activity_20": 25.497158, "activity_30": 25.390989}, "trend_signal": 1, "fair_value": 23.251773, "relative_strength": -6.01262, "rate_of_change": 0.32505144371867356, "market_dynamics": 0.532459, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.115353, "high": 26.255838, "low": 26.028643, "close": 26.196274, "volume": 12398}, "trend_line": 25.26667, "activity_lines": {"activity_5": 26.07696, "activity_10": 25.827861, "activity_20": 25.570628, "activity_30": 25.455336}, "trend_signal": 1, "fair_value": 23.276311, "relative_strength": -4.764377, "rate_of_change": 0.2689442899866398, "market_dynamics": 0.66098, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.821204, "high": 26.779276, "low": 25.821204, "close": 26.680792, "volume": 15278}, "trend_line": 25.353741, "activity_lines": {"activity_5": 26.304569, "activity_10": 26.022362, "activity_20": 25.684651, "activity_30": 25.546569}, "trend_signal": 1, "fair_value": 23.304447, "relative_strength": -4.37935, "rate_of_change": 0.3446081339567031, "market_dynamics": 0.737733, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.562058, "high": 26.976935, "low": 26.463376, "close": 26.683064, "volume": 27571}, "trend_line": 25.436409, "activity_lines": {"activity_5": 26.463979, "activity_10": 26.190269, "activity_20": 25.79422, "activity_30": 25.632332}, "trend_signal": 1, "fair_value": 23.33214, "relative_strength": -3.884892, "rate_of_change": 0.3260583911463075, "market_dynamics": 0.942186, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.659817, "high": 27.174218, "low": 26.363047, "close": 26.902179, "volume": 14218}, "trend_line": 25.510696, "activity_lines": {"activity_5": 26.656002, "activity_10": 26.365868, "activity_20": 25.919876, "activity_30": 25.726898}, "trend_signal": 1, "fair_value": 23.361165, "relative_strength": -2.644873, "rate_of_change": 0.2920498722913215, "market_dynamics": 1.107698, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.976371, "high": 27.476034, "low": 26.857663, "close": 27.322647, "volume": 16498}, "trend_line": 25.570741, "activity_lines": {"activity_5": 26.921933, "activity_10": 26.589047, "activity_20": 26.078612, "activity_30": 25.843798}, "trend_signal": 1, "fair_value": 23.393113, "relative_strength": -1.400466, "rate_of_change": 0.2353718612773338, "market_dynamics": 1.286069, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.292959, "high": 28.67354, "low": 25.224711, "close": 28.67354, "volume": 11841}, "trend_line": 25.684799, "activity_lines": {"activity_5": 27.560783, "activity_10": 27.01595, "activity_20": 26.357602, "activity_30": 26.043979}, "trend_signal": 1, "fair_value": 23.435356, "relative_strength": 3.685564, "rate_of_change": 0.44604886498987256, "market_dynamics": 1.327843, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.638805, "high": 28.856614, "low": 28.262735, "close": 28.67445, "volume": 10449}, "trend_line": 25.799446, "activity_lines": {"activity_5": 28.034785, "activity_10": 27.38854, "activity_20": 26.620869, "activity_30": 26.236859}, "trend_signal": 1, "fair_value": 23.476936, "relative_strength": 5.018432, "rate_of_change": 0.4463612894147933, "market_dynamics": 1.254642, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.589414, "high": 28.964007, "low": 28.549817, "close": 28.964007, "volume": 20440}, "trend_line": 25.91201, "activity_lines": {"activity_5": 28.472395, "activity_10": 27.758722, "activity_20": 26.896017, "activity_30": 26.441025}, "trend_signal": 1, "fair_value": 23.520141, "relative_strength": 4.920977, "rate_of_change": 0.43630394234046344, "market_dynamics": 1.34716, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.460722, "high": 28.67841, "low": 28.25765, "close": 28.461153, "volume": 18237}, "trend_line": 26.051053, "activity_lines": {"activity_5": 28.590325, "activity_10": 27.98498, "activity_20": 27.107471, "activity_30": 26.605486}, "trend_signal": 1, "fair_value": 23.558743, "relative_strength": 3.690674, "rate_of_change": 0.5365967364168234, "market_dynamics": 1.382506, "expectation": {"probability": 61.2945, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.282407, "high": 28.579492, "low": 27.193099, "close": 27.628921, "volume": 16963}, "trend_line": 26.156128, "activity_lines": {"activity_5": 28.326912, "activity_10": 28.01351, "activity_20": 27.221295, "activity_30": 26.707283}, "trend_signal": 1, "fair_value": 23.590295, "relative_strength": 2.834622, "rate_of_change": 0.403342621121685, "market_dynamics": 1.235521, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.401058, "high": 27.529794, "low": 26.613785, "close": 26.657159, "volume": 15768}, "trend_line": 26.210634, "activity_lines": {"activity_5": 27.71916, "activity_10": 27.838684, "activity_20": 27.229234, "activity_30": 26.739608}, "trend_signal": 1, "fair_value": 23.613886, "relative_strength": 0.907308, "rate_of_change": 0.2083871129549448, "market_dynamics": 0.873462, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.944676, "high": 27.118224, "low": 26.3199, "close": 26.338346, "volume": 13517}, "trend_line": 26.231905, "activity_lines": {"activity_5": 27.139563, "activity_10": 27.597512, "activity_20": 27.200703, "activity_30": 26.747848}, "trend_signal": 1, "fair_value": 23.634683, "relative_strength": 1.689389, "rate_of_change": 0.08115408425451388, "market_dynamics": 0.314121, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.597578, "high": 27.187644, "low": 26.587661, "close": 26.686931, "volume": 15149}, "trend_line": 26.265504, "activity_lines": {"activity_5": 26.831901, "activity_10": 27.425945, "activity_20": 27.199929, "activity_30": 26.777204}, "trend_signal": 1, "fair_value": 23.657806, "relative_strength": 5.506444, "rate_of_change": 0.12808448338006265, "market_dynamics": -0.196695, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.844537, "high": 27.404866, "low": 26.79488, "close": 27.404866, "volume": 9741}, "trend_line": 26.331014, "activity_lines": {"activity_5": 26.915355, "activity_10": 27.384842, "activity_20": 27.259092, "activity_30": 26.850711}, "trend_signal": 1, "fair_value": 23.68598, "relative_strength": 4.872923, "rate_of_change": 0.2494145933769241, "market_dynamics": -0.510219, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.370901, "high": 27.817813, "low": 27.301381, "close": 27.546686, "volume": 9520}, "trend_line": 26.397298, "activity_lines": {"activity_5": 27.116503, "activity_10": 27.360385, "activity_20": 27.321806, "activity_30": 26.929142}, "trend_signal": 1, "fair_value": 23.714791, "relative_strength": 1.805823, "rate_of_change": 0.25173356407770536, "market_dynamics": -0.60035, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.480146, "high": 28.46309, "low": 27.480146, "close": 28.284375, "volume": 21447}, "trend_line": 26.494996, "activity_lines": {"activity_5": 27.569028, "activity_10": 27.465979, "activity_20": 27.442738, "activity_30": 27.050889}, "trend_signal": 1, "fair_value": 23.74864, "relative_strength": 0.157555, "rate_of_change": 0.3701060616128256, "market_dynamics": -0.40325, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.34872, "high": 28.383528, "low": 27.712229, "close": 27.824908, "volume": 18913}, "trend_line": 26.576546, "activity_lines": {"activity_5": 27.759917, "activity_10": 27.49511, "activity_20": 27.507497, "activity_30": 27.136689}, "trend_signal": 1, "fair_value": 23.778612, "relative_strength": -1.855658, "rate_of_change": 0.3077939698500049, "market_dynamics": -0.273223, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.749675, "high": 28.345306, "low": 27.624338, "close": 28.153651, "volume": 13646}, "trend_line": 26.660162, "activity_lines": {"activity_5": 27.961283, "activity_10": 27.599458, "activity_20": 27.59319, "activity_30": 27.238438}, "trend_signal": 1, "fair_value": 23.810547, "relative_strength": -1.501398, "rate_of_change": 0.3146232772309812, "market_dynamics": -0.188599, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.007249, "high": 28.212828, "low": 27.738714, "close": 28.084031, "volume": 11540}, "trend_line": 26.776172, "activity_lines": {"activity_5": 28.041661, "activity_10": 27.705882, "activity_20": 27.662362, "activity_30": 27.330301}, "trend_signal": 1, "fair_value": 23.841514, "relative_strength": -3.84196, "rate_of_change": 0.4351436424129729, "market_dynamics": -0.151222, "expectation": {"probability": 58.5018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.947575, "high": 27.947575, "low": 27.519907, "close": 27.672751, "volume": 18736}, "trend_line": 26.870992, "activity_lines": {"activity_5": 27.939668, "activity_10": 27.744384, "activity_20": 27.682006, "activity_30": 27.388144}, "trend_signal": 1, "fair_value": 23.869077, "relative_strength": -5.284083, "rate_of_change": 0.354120820556434, "market_dynamics": -0.254971, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.876923, "high": 28.474499, "low": 27.811488, "close": 28.452289, "volume": 9858}, "trend_line": 26.973571, "activity_lines": {"activity_5": 28.089117, "activity_10": 27.923824, "activity_20": 27.768696, "activity_30": 27.490164}, "trend_signal": 1, "fair_value": 23.901814, "relative_strength": -3.338084, "rate_of_change": 0.38174623400579566, "market_dynamics": -0.345582, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.354984, "high": 28.44462, "low": 28.234331, "close": 28.344337, "volume": 5457}, "trend_line": 27.078535, "activity_lines": {"activity_5": 28.191387, "activity_10": 28.050998, "activity_20": 27.834363, "activity_30": 27.5786}, "trend_signal": 1, "fair_value": 23.933322, "relative_strength": -4.935332, "rate_of_change": 0.38913646250249534, "market_dynamics": -0.391058, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.344037, "high": 28.613316, "low": 28.1341, "close": 28.539514, "volume": 7772}, "trend_line": 27.199352, "activity_lines": {"activity_5": 28.324088, "activity_10": 28.177185, "activity_20": 27.910696, "activity_30": 27.672857}, "trend_signal": 1, "fair_value": 23.96576, "relative_strength": -1.723419, "rate_of_change": 0.4461725865154906, "market_dynamics": -0.317439, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.495685, "high": 29.161713, "low": 28.3672, "close": 29.161713, "volume": 8446}, "trend_line": 27.327598, "activity_lines": {"activity_5": 28.638464, "activity_10": 28.382816, "activity_20": 28.037447, "activity_30": 27.799461}, "trend_signal": 1, "fair_value": 24.002095, "relative_strength": -0.078027, "rate_of_change": 0.47150387994536486, "market_dynamics": -0.070131, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.222026, "high": 29.222026, "low": 28.232666, "close": 28.232666, "volume": 11323}, "trend_line": 27.434734, "activity_lines": {"activity_5": 28.571312, "activity_10": 28.387587, "activity_20": 28.064956, "activity_30": 27.857852}, "trend_signal": 1, "fair_value": 24.031474, "relative_strength": -3.994474, "rate_of_change": 0.39204323775547556, "market_dynamics": 0.130435, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.314447, "high": 29.072425, "low": 28.124953, "close": 28.996029, "volume": 17276}, "trend_line": 27.545361, "activity_lines": {"activity_5": 28.721288, "activity_10": 28.518679, "activity_20": 28.160834, "activity_30": 27.958581}, "trend_signal": 1, "fair_value": 24.065712, "relative_strength": 1.041319, "rate_of_change": 0.40323700605225815, "market_dynamics": 0.547847, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.92159, "high": 29.552352, "low": 28.92159, "close": 29.552352, "volume": 10228}, "trend_line": 27.675558, "activity_lines": {"activity_5": 29.020454, "activity_10": 28.737982, "activity_20": 28.308159, "activity_30": 28.088064}, "trend_signal": 1, "fair_value": 24.103292, "relative_strength": 0.874689, "rate_of_change": 0.47266398142322047, "market_dynamics": 0.847257, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.38098, "high": 29.96021, "low": 29.181245, "close": 29.450887, "volume": 17707}, "trend_line": 27.788032, "activity_lines": {"activity_5": 29.205265, "activity_10": 28.907428, "activity_20": 28.44164, "activity_30": 28.202602}, "trend_signal": 1, "fair_value": 24.13967, "relative_strength": -0.732239, "rate_of_change": 0.40640192331443653, "market_dynamics": 0.988001, "expectation": {"probability": 60.2825, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.530781, "high": 30.27, "low": 29.141298, "close": 29.9182, "volume": 20077}, "trend_line": 27.921689, "activity_lines": {"activity_5": 29.485089, "activity_10": 29.138254, "activity_20": 28.617309, "activity_30": 28.340032}, "trend_signal": 1, "fair_value": 24.178714, "relative_strength": 2.445046, "rate_of_change": 0.48098764244981246, "market_dynamics": 1.229151, "expectation": {"probability": 58.105, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53bae676-188a-41ed-b09f-3345c3e6c83b/", "share_image": "https://sharemaestro.com/terminal/53bae676-188a-41ed-b09f-3345c3e6c83b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}