{"ticker": {"uuid": "53bae676-188a-41ed-b09f-3345c3e6c83b", "symbol": "DIVY", "name": "SOUND EQUITY DIVIDEND INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIVY rose 6.47%, moving from 26.69 to 28.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.82 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.42"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.82"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.47, "high": 28.56, "low": 28.31, "close": 28.4203, "volume": 5457}, "trend_line": 27.1211, "activity_lines": {"activity_5": 28.266927, "activity_10": 28.116024, "activity_20": 27.887824, "activity_30": 27.626908}, "trend_signal": 1, "fair_value": 23.960453, "relative_strength": -4.819915, "rate_of_change": 0.39374815147143166, "market_dynamics": -0.381067, "expectation": {"probability": 55.572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 25.283371, "high": 25.283371, "low": 24.367173, "close": 24.5245, "volume": 26438}, "trend_line": 23.709237, "activity_lines": {"activity_5": 24.49712, "activity_10": 24.413725, "activity_20": 24.079494, "activity_30": 23.892034}, "trend_signal": 1, "fair_value": 23.257599, "relative_strength": -6.832012, "rate_of_change": null, "market_dynamics": 0.98195, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 24.5523, "high": 24.570809, "low": 24.163609, "close": 24.3487, "volume": 29877}, "trend_line": 23.745457, "activity_lines": {"activity_5": 24.4427, "activity_10": 24.421956, "activity_20": 24.130177, "activity_30": 23.933289}, "trend_signal": 1, "fair_value": 23.270524, "relative_strength": -8.099229, "rate_of_change": 0.1527674635839044, "market_dynamics": 0.96896, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 24.394964, "high": 25.237127, "low": 24.1636, "close": 24.6217, "volume": 39555}, "trend_line": 23.777747, "activity_lines": {"activity_5": 24.501453, "activity_10": 24.46948, "activity_20": 24.201979, "activity_30": 23.989821}, "trend_signal": 1, "fair_value": 23.285414, "relative_strength": -8.490855, "rate_of_change": 0.13598390631101884, "market_dynamics": 1.012262, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 24.2932, "high": 25.274182, "low": 24.2932, "close": 24.5986, "volume": 21879}, "trend_line": 23.80653, "activity_lines": {"activity_5": 24.535953, "activity_10": 24.502771, "activity_20": 24.265791, "activity_30": 24.04278}, "trend_signal": 1, "fair_value": 23.300128, "relative_strength": -7.376111, "rate_of_change": 0.12105015668640562, "market_dynamics": 0.971878, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 24.219174, "high": 25.277896, "low": 24.219174, "close": 24.271, "volume": 48848}, "trend_line": 23.82588, "activity_lines": {"activity_5": 24.45576, "activity_10": 24.468265, "activity_20": 24.292344, "activity_30": 24.072745}, "trend_signal": 1, "fair_value": 23.310376, "relative_strength": -6.343266, "rate_of_change": 0.08128022017489683, "market_dynamics": 0.806203, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 24.246927, "high": 24.681891, "low": 24.200654, "close": 24.4459, "volume": 69748}, "trend_line": 23.857607, "activity_lines": {"activity_5": 24.44676, "activity_10": 24.465231, "activity_20": 24.330589, "activity_30": 24.112747}, "trend_signal": 1, "fair_value": 23.320579, "relative_strength": -8.347794, "rate_of_change": 0.13316192308531755, "market_dynamics": 0.674345, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 24.274627, "high": 24.712366, "low": 23.432465, "close": 23.9137, "volume": 51039}, "trend_line": 23.869093, "activity_lines": {"activity_5": 24.2656, "activity_10": 24.361436, "activity_20": 24.312999, "activity_30": 24.116366}, "trend_signal": 1, "fair_value": 23.325613, "relative_strength": -11.460221, "rate_of_change": 0.048143973534302435, "market_dynamics": 0.214761, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 23.432522, "high": 24.469031, "low": 23.432522, "close": 23.9989, "volume": 90096}, "trend_line": 23.879967, "activity_lines": {"activity_5": 24.14184, "activity_10": 24.287089, "activity_20": 24.300496, "activity_30": 24.12474}, "trend_signal": 1, "fair_value": 23.330767, "relative_strength": -9.76655, "rate_of_change": 0.04555682111591404, "market_dynamics": -0.055468, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 23.534259, "high": 24.200585, "low": 23.238115, "close": 24.1284, "volume": 141296}, "trend_line": 23.905573, "activity_lines": {"activity_5": 24.102767, "activity_10": 24.243096, "activity_20": 24.296181, "activity_30": 24.140768}, "trend_signal": 1, "fair_value": 23.336247, "relative_strength": 2.210181, "rate_of_change": 0.10722795387447476, "market_dynamics": -0.206276, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 23.599073, "high": 24.246891, "low": 23.515782, "close": 23.8073, "volume": 60176}, "trend_line": 23.922083, "activity_lines": {"activity_5": 23.988007, "activity_10": 24.147773, "activity_20": 24.257805, "activity_30": 24.134428}, "trend_signal": 1, "fair_value": 23.340675, "relative_strength": 0.595712, "rate_of_change": 0.06906339371158451, "market_dynamics": -0.500772, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 23.145608, "high": 24.246899, "low": 19.795464, "close": 20.9893, "volume": 172614}, "trend_line": 23.848467, "activity_lines": {"activity_5": 22.964827, "activity_10": 23.552033, "activity_20": 23.949294, "activity_30": 23.945216}, "trend_signal": 0, "fair_value": 23.328546, "relative_strength": -1.885362, "rate_of_change": -0.3077323993901419, "market_dynamics": -0.60807, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 19.37903, "high": 19.37903, "low": 10.781552, "close": 15.2515, "volume": 254169}, "trend_line": 23.579397, "activity_lines": {"activity_5": 20.259487, "activity_10": 21.977333, "activity_20": 23.105828, "activity_30": 23.390573}, "trend_signal": 0, "fair_value": 23.280978, "relative_strength": -16.212412, "rate_of_change": -1.1282486207604006, "market_dynamics": -0.782413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 14.705499, "high": 16.042783, "low": 12.808314, "close": 15.1127, "volume": 104756}, "trend_line": 23.30296, "activity_lines": {"activity_5": 18.08536, "activity_10": 20.5428, "activity_20": 22.289754, "activity_30": 22.844335}, "trend_signal": 0, "fair_value": 23.232225, "relative_strength": -24.587537, "rate_of_change": -1.172366706408995, "market_dynamics": -1.038985, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 14.668446, "high": 14.668446, "low": 12.040157, "close": 12.8925, "volume": 321034}, "trend_line": 22.955167, "activity_lines": {"activity_5": 15.76358, "activity_10": 18.877485, "activity_20": 21.304886, "activity_30": 22.172692}, "trend_signal": 0, "fair_value": 23.169364, "relative_strength": -33.810408, "rate_of_change": -1.4924842165973737, "market_dynamics": -1.091999, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 12.299266, "high": 17.6854, "low": 12.299266, "close": 17.6854, "volume": 202169}, "trend_line": 22.77041, "activity_lines": {"activity_5": 15.788493, "activity_10": 18.296445, "activity_20": 20.830072, "activity_30": 21.832707}, "trend_signal": 0, "fair_value": 23.137956, "relative_strength": -18.615233, "rate_of_change": -0.8048601868154615, "market_dynamics": -1.013694, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 17.167164, "high": 17.950098, "low": 16.787728, "close": 17.4448, "volume": 93497}, "trend_line": 22.57308, "activity_lines": {"activity_5": 16.141333, "activity_10": 17.791398, "activity_20": 20.363617, "activity_30": 21.489119}, "trend_signal": 0, "fair_value": 23.105564, "relative_strength": -21.657308, "rate_of_change": -0.8666071449745408, "market_dynamics": -0.996868, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 16.963617, "high": 18.000128, "low": 14.751776, "close": 17.4356, "volume": 41445}, "trend_line": 22.37833, "activity_lines": {"activity_5": 16.727407, "activity_10": 17.411971, "activity_20": 19.928578, "activity_30": 21.157669}, "trend_signal": 0, "fair_value": 23.072578, "relative_strength": -20.268563, "rate_of_change": -0.8627533327308574, "market_dynamics": -0.94405, "expectation": {"probability": 18.6747, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 17.565083, "high": 18.416499, "low": 16.889503, "close": 17.9584, "volume": 38157}, "trend_line": 22.206003, "activity_lines": {"activity_5": 17.34214, "activity_10": 17.245382, "activity_20": 19.577833, "activity_30": 20.872512}, "trend_signal": 0, "fair_value": 23.042138, "relative_strength": -17.430874, "rate_of_change": -0.7700619304478897, "market_dynamics": -0.895802, "expectation": {"probability": 23.2955, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 17.606759, "high": 18.277713, "low": 17.398532, "close": 18.15, "volume": 47945}, "trend_line": 22.03108, "activity_lines": {"activity_5": 17.831027, "activity_10": 17.223456, "activity_20": 19.275883, "activity_30": 20.610835}, "trend_signal": 0, "fair_value": 23.012927, "relative_strength": -18.864221, "rate_of_change": -0.7877284354145127, "market_dynamics": -0.873478, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 17.907545, "high": 18.060245, "low": 16.908055, "close": 17.0006, "volume": 42264}, "trend_line": 21.816473, "activity_lines": {"activity_5": 17.58628, "activity_10": 17.101247, "activity_20": 18.894781, "activity_30": 20.286288}, "trend_signal": 0, "fair_value": 22.976403, "relative_strength": -21.878832, "rate_of_change": -0.9741102115738351, "market_dynamics": -0.78522, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 17.213464, "high": 17.435573, "low": 16.315772, "close": 16.9821, "volume": 61691}, "trend_line": 21.60238, "activity_lines": {"activity_5": 17.38102, "activity_10": 17.099433, "activity_20": 18.54746, "activity_30": 19.974392}, "trend_signal": 0, "fair_value": 22.939649, "relative_strength": -23.848512, "rate_of_change": -0.9813364424212765, "market_dynamics": -0.644721, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 17.345768, "high": 18.25919, "low": 16.468439, "close": 17.8705, "volume": 60035}, "trend_line": 21.405403, "activity_lines": {"activity_5": 17.50274, "activity_10": 17.332004, "activity_20": 18.320664, "activity_30": 19.733626}, "trend_signal": 0, "fair_value": 22.908848, "relative_strength": -21.63627, "rate_of_change": -0.9118300853887416, "market_dynamics": -0.493313, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 17.602114, "high": 21.063308, "low": 16.935788, "close": 20.5867, "volume": 53154}, "trend_line": 21.289297, "activity_lines": {"activity_5": 18.500867, "activity_10": 18.010811, "activity_20": 18.383403, "activity_30": 19.680806}, "trend_signal": 0, "fair_value": 22.895759, "relative_strength": -13.538053, "rate_of_change": -0.5424144548925264, "market_dynamics": -0.268541, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 20.795001, "high": 21.105029, "low": 18.82378, "close": 20.0824, "volume": 70184}, "trend_line": 21.15385, "activity_lines": {"activity_5": 19.155673, "activity_10": 18.4984, "activity_20": 18.417327, "activity_30": 19.602942}, "trend_signal": 0, "fair_value": 22.881143, "relative_strength": -11.092699, "rate_of_change": -0.6362211020871321, "market_dynamics": -0.009084, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 18.694199, "high": 21.109638, "low": 18.694199, "close": 19.7122, "volume": 19179}, "trend_line": 21.002493, "activity_lines": {"activity_5": 19.558253, "activity_10": 18.787955, "activity_20": 18.4375, "activity_30": 19.509932}, "trend_signal": 0, "fair_value": 22.865754, "relative_strength": -13.959189, "rate_of_change": -0.7155056880898623, "market_dynamics": 0.199519, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 18.925499, "high": 20.498768, "low": 18.916244, "close": 20.0018, "volume": 20498}, "trend_line": 20.861683, "activity_lines": {"activity_5": 19.876593, "activity_10": 19.093313, "activity_20": 18.506962, "activity_30": 19.445372}, "trend_signal": 0, "fair_value": 22.85126, "relative_strength": -9.822231, "rate_of_change": -0.6704442182173415, "market_dynamics": 0.402826, "expectation": {"probability": 32.9513, "direction": "negative"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 19.462291, "high": 20.369236, "low": 19.100439, "close": 19.9389, "volume": 15284}, "trend_line": 20.703603, "activity_lines": {"activity_5": 19.972653, "activity_10": 19.340744, "activity_20": 18.591597, "activity_30": 19.385837}, "trend_signal": 0, "fair_value": 22.836195, "relative_strength": -13.226009, "rate_of_change": -0.7577528620293877, "market_dynamics": 0.477901, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 20.563636, "high": 20.9986, "low": 20.360036, "close": 20.8459, "volume": 22597}, "trend_line": 20.58602, "activity_lines": {"activity_5": 20.233153, "activity_10": 19.707569, "activity_20": 18.78154, "activity_30": 19.395018}, "trend_signal": 0, "fair_value": 22.825996, "relative_strength": -10.480285, "rate_of_change": -0.5679349628178234, "market_dynamics": 0.558962, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 19.300338, "high": 21.1096, "low": 19.300338, "close": 21.1096, "volume": 42857}, "trend_line": 20.472467, "activity_lines": {"activity_5": 20.564273, "activity_10": 20.06984, "activity_20": 19.011611, "activity_30": 19.428797}, "trend_signal": 0, "fair_value": 22.817097, "relative_strength": -10.150953, "rate_of_change": -0.5516024952856335, "market_dynamics": 0.693396, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 20.91247, "high": 21.198065, "low": 18.925522, "close": 20.8612, "volume": 103607}, "trend_line": 20.35236, "activity_lines": {"activity_5": 20.744113, "activity_10": 20.333136, "activity_20": 19.2324, "activity_30": 19.453877}, "trend_signal": 0, "fair_value": 22.807163, "relative_strength": -10.623709, "rate_of_change": -0.5866757533422857, "market_dynamics": 0.855005, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 20.43861, "high": 20.813418, "low": 19.693621, "close": 20.7255, "volume": 76589}, "trend_line": 20.225727, "activity_lines": {"activity_5": 20.80212, "activity_10": 20.501567, "activity_20": 19.454295, "activity_30": 19.47795}, "trend_signal": 0, "fair_value": 22.796472, "relative_strength": -12.322212, "rate_of_change": -0.6222030270691054, "market_dynamics": 0.961003, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 20.757955, "high": 20.777204, "low": 19.902557, "close": 20.4433, "volume": 13781}, "trend_line": 20.095547, "activity_lines": {"activity_5": 20.717813, "activity_10": 20.550627, "activity_20": 19.65057, "activity_30": 19.491987}, "trend_signal": 0, "fair_value": 22.784419, "relative_strength": -15.135777, "rate_of_change": -0.6436357021925555, "market_dynamics": 0.902337, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 19.964756, "high": 20.7302, "low": 19.114818, "close": 20.323, "volume": 19651}, "trend_line": 19.952257, "activity_lines": {"activity_5": 20.55978, "activity_10": 20.531036, "activity_20": 19.810665, "activity_30": 19.506662}, "trend_signal": 0, "fair_value": 22.771706, "relative_strength": -15.717381, "rate_of_change": -0.7130435414373163, "market_dynamics": 0.785403, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 20.683872, "high": 20.748654, "low": 19.985711, "close": 20.4849, "volume": 10241}, "trend_line": 19.815133, "activity_lines": {"activity_5": 20.490573, "activity_10": 20.545676, "activity_20": 19.961368, "activity_30": 19.541026}, "trend_signal": 0, "fair_value": 22.758803, "relative_strength": -15.178046, "rate_of_change": -0.687260594127271, "market_dynamics": 0.628363, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 20.147101, "high": 20.744018, "low": 20.123039, "close": 20.6561, "volume": 68804}, "trend_line": 19.694637, "activity_lines": {"activity_5": 20.52008, "activity_10": 20.584125, "activity_20": 20.092221, "activity_30": 19.595282}, "trend_signal": 0, "fair_value": 22.747219, "relative_strength": -16.66507, "rate_of_change": -0.6081008893556217, "market_dynamics": 0.628277, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 19.989809, "high": 20.7857, "low": 19.615, "close": 20.124, "volume": 38893}, "trend_line": 19.550573, "activity_lines": {"activity_5": 20.385893, "activity_10": 20.508667, "activity_20": 20.158252, "activity_30": 19.622982}, "trend_signal": 1, "fair_value": 22.732616, "relative_strength": -16.433725, "rate_of_change": -0.7314884757713492, "market_dynamics": 0.604932, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 20.119417, "high": 20.822764, "low": 20.119417, "close": 20.7441, "volume": 13843}, "trend_line": 19.44492, "activity_lines": {"activity_5": 20.498507, "activity_10": 20.543733, "activity_20": 20.270582, "activity_30": 19.699984}, "trend_signal": 1, "fair_value": 22.720927, "relative_strength": -11.261019, "rate_of_change": -0.5404087133405258, "market_dynamics": 0.533284, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 20.408264, "high": 20.970754, "low": 20.202628, "close": 20.7579, "volume": 28735}, "trend_line": 19.336887, "activity_lines": {"activity_5": 20.595667, "activity_10": 20.566667, "activity_20": 20.368471, "activity_30": 19.784692}, "trend_signal": 1, "fair_value": 22.709885, "relative_strength": -10.22816, "rate_of_change": -0.5555846976999593, "market_dynamics": 0.453192, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2020-09-21", "ohlcv": {"open": 20.211884, "high": 20.656101, "low": 20.147102, "close": 20.2812, "volume": 2936}, "trend_line": 19.208647, "activity_lines": {"activity_5": 20.504933, "activity_10": 20.504529, "activity_20": 20.40763, "activity_30": 19.845616}, "trend_signal": 1, "fair_value": 22.695842, "relative_strength": -10.22816, "rate_of_change": -0.6631884439310303, "market_dynamics": 0.152913, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.460287, "high": 23.488051, "low": 23.423269, "close": 23.4564, "volume": 4068}, "trend_line": 19.19695, "activity_lines": {"activity_5": 21.48618, "activity_10": 21.034762, "activity_20": 20.73904, "activity_30": 20.119665}, "trend_signal": 1, "fair_value": 22.700463, "relative_strength": -41.073177, "rate_of_change": -0.06089445029625497, "market_dynamics": 0.282806, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.589021, "high": 23.866992, "low": 23.171927, "close": 23.3155, "volume": 22196}, "trend_line": 19.27449, "activity_lines": {"activity_5": 22.233773, "activity_10": 21.492191, "activity_20": 21.026289, "activity_30": 20.385377}, "trend_signal": 1, "fair_value": 22.703469, "relative_strength": -40.743851, "rate_of_change": 0.40391833077649864, "market_dynamics": 0.513748, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.310961, "high": 23.412918, "low": 23.088511, "close": 23.1647, "volume": 11090}, "trend_line": 19.538263, "activity_lines": {"activity_5": 22.718333, "activity_10": 21.875111, "activity_20": 21.269017, "activity_30": 20.636359}, "trend_signal": 1, "fair_value": 22.706026, "relative_strength": -41.55949, "rate_of_change": 1.3685083236962456, "market_dynamics": 0.662732, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.105508, "high": 23.773888, "low": 23.092141, "close": 23.7064, "volume": 25722}, "trend_line": 19.82472, "activity_lines": {"activity_5": 23.222087, "activity_10": 22.307042, "activity_20": 21.538125, "activity_30": 20.905271}, "trend_signal": 1, "fair_value": 22.712538, "relative_strength": -40.080032, "rate_of_change": 1.4661334019303487, "market_dynamics": 1.024738, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.717906, "high": 24.470111, "low": 23.717256, "close": 23.9873, "volume": 12768}, "trend_line": 20.194547, "activity_lines": {"activity_5": 23.622907, "activity_10": 22.728529, "activity_20": 21.81913, "activity_30": 21.173824}, "trend_signal": 1, "fair_value": 22.720465, "relative_strength": -37.475552, "rate_of_change": 1.8654841026758553, "market_dynamics": 1.11346, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.051228, "high": 24.450997, "low": 23.89318, "close": 24.406, "volume": 27759}, "trend_line": 20.418567, "activity_lines": {"activity_5": 23.91622, "activity_10": 23.162464, "activity_20": 22.121416, "activity_30": 21.445531}, "trend_signal": 1, "fair_value": 22.731579, "relative_strength": -35.158788, "rate_of_change": 1.1093093596008836, "market_dynamics": 1.244995, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.309695, "high": 24.702027, "low": 23.716549, "close": 23.8653, "volume": 26148}, "trend_line": 20.632583, "activity_lines": {"activity_5": 23.965993, "activity_10": 23.429909, "activity_20": 22.349856, "activity_30": 21.667901}, "trend_signal": 1, "fair_value": 22.738609, "relative_strength": -34.508572, "rate_of_change": 1.0481440739695438, "market_dynamics": 1.360998, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.260993, "high": 23.921078, "low": 23.168024, "close": 23.8983, "volume": 28959}, "trend_line": 20.848007, "activity_lines": {"activity_5": 23.990113, "activity_10": 23.635331, "activity_20": 22.56304, "activity_30": 21.878592}, "trend_signal": 1, "fair_value": 22.745687, "relative_strength": -33.709139, "rate_of_change": 1.0440961269851607, "market_dynamics": 1.386002, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.816394, "high": 24.4908, "low": 23.740043, "close": 24.4908, "volume": 25894}, "trend_line": 21.065753, "activity_lines": {"activity_5": 24.162827, "activity_10": 23.891131, "activity_20": 22.8138, "activity_30": 22.113611}, "trend_signal": 1, "fair_value": 22.755166, "relative_strength": -33.929634, "rate_of_change": 1.0444451596740245, "market_dynamics": 1.422891, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.534861, "high": 24.972485, "low": 24.451061, "close": 24.9493, "volume": 28273}, "trend_line": 21.292397, "activity_lines": {"activity_5": 24.43608, "activity_10": 24.162424, "activity_20": 23.090869, "activity_30": 22.364163}, "trend_signal": 1, "fair_value": 22.767791, "relative_strength": -32.882493, "rate_of_change": 1.0758884337056467, "market_dynamics": 1.418259, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.05547, "high": 25.1531, "low": 24.785054, "close": 25.1531, "volume": 16182}, "trend_line": 21.564147, "activity_lines": {"activity_5": 24.713133, "activity_10": 24.385896, "activity_20": 23.369063, "activity_30": 22.61324}, "trend_signal": 1, "fair_value": 22.780454, "relative_strength": -31.729146, "rate_of_change": 1.2762771612796682, "market_dynamics": 1.466481, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.980787, "high": 25.027411, "low": 24.5581, "close": 24.5581, "volume": 14497}, "trend_line": 21.81668, "activity_lines": {"activity_5": 24.742047, "activity_10": 24.470338, "activity_20": 23.570153, "activity_30": 22.806398}, "trend_signal": 1, "fair_value": 22.788742, "relative_strength": -29.69537, "rate_of_change": 1.1710780862326864, "market_dynamics": 1.380833, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.625713, "high": 24.9252, "low": 24.224156, "close": 24.9252, "volume": 11683}, "trend_line": 22.051837, "activity_lines": {"activity_5": 24.84714, "activity_10": 24.598933, "activity_20": 23.787954, "activity_30": 23.006948}, "trend_signal": 1, "fair_value": 22.801693, "relative_strength": -30.616681, "rate_of_change": 1.077877110541097, "market_dynamics": 1.280812, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.027259, "high": 25.447493, "low": 25.027259, "close": 25.1961, "volume": 55036}, "trend_line": 22.205483, "activity_lines": {"activity_5": 24.974073, "activity_10": 24.744773, "activity_20": 24.010213, "activity_30": 23.209804}, "trend_signal": 1, "fair_value": 22.815141, "relative_strength": -30.065542, "rate_of_change": 0.696749209601005, "market_dynamics": 1.316744, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.22562, "high": 25.409858, "low": 24.942249, "close": 25.3515, "volume": 20290}, "trend_line": 22.38112, "activity_lines": {"activity_5": 25.105787, "activity_10": 24.891782, "activity_20": 24.224067, "activity_30": 23.412773}, "trend_signal": 1, "fair_value": 22.825587, "relative_strength": -29.226513, "rate_of_change": 0.7909623042200805, "market_dynamics": 1.042724, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.180738, "high": 25.275476, "low": 24.799637, "close": 25.1784, "volume": 25212}, "trend_line": 22.563327, "activity_lines": {"activity_5": 25.152987, "activity_10": 24.982515, "activity_20": 24.398261, "activity_30": 23.593242}, "trend_signal": 1, "fair_value": 22.835823, "relative_strength": -29.101687, "rate_of_change": 0.8141102858123356, "market_dynamics": 0.854911, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.249914, "high": 25.249914, "low": 24.903383, "close": 25.2324, "volume": 20671}, "trend_line": 22.73768, "activity_lines": {"activity_5": 25.2165, "activity_10": 25.069022, "activity_20": 24.556063, "activity_30": 23.765441}, "trend_signal": 1, "fair_value": 22.845674, "relative_strength": -28.959667, "rate_of_change": 0.7727273553230868, "market_dynamics": 0.627327, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.203057, "high": 25.5494, "low": 25.1094, "close": 25.5494, "volume": 24451}, "trend_line": 22.924697, "activity_lines": {"activity_5": 25.340727, "activity_10": 25.188309, "activity_20": 24.71973, "activity_30": 23.946842}, "trend_signal": 1, "fair_value": 22.85812, "relative_strength": -27.850964, "rate_of_change": 0.8224981616418091, "market_dynamics": 0.239738, "expectation": {"probability": 57.0546, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.521769, "high": 25.521769, "low": 24.715128, "close": 24.7352, "volume": 12000}, "trend_line": 23.05434, "activity_lines": {"activity_5": 25.15194, "activity_10": 25.12954, "activity_20": 24.782971, "activity_30": 24.063649}, "trend_signal": 1, "fair_value": 22.868444, "relative_strength": -28.609673, "rate_of_change": 0.5655167437981907, "market_dynamics": -0.076121, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.846461, "high": 24.977775, "low": 24.5284, "close": 24.5284, "volume": 15986}, "trend_line": 23.1683, "activity_lines": {"activity_5": 24.924947, "activity_10": 25.028727, "activity_20": 24.807578, "activity_30": 24.158749}, "trend_signal": 1, "fair_value": 22.875303, "relative_strength": -27.369667, "rate_of_change": 0.4943103988229493, "market_dynamics": -0.363911, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.621309, "high": 25.324775, "low": 24.414959, "close": 25.1702, "volume": 11277}, "trend_line": 23.311933, "activity_lines": {"activity_5": 24.96676, "activity_10": 25.052258, "activity_20": 24.873083, "activity_30": 24.287904}, "trend_signal": 1, "fair_value": 22.883685, "relative_strength": -28.053765, "rate_of_change": 0.6199548521039577, "market_dynamics": -0.523471, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.221078, "high": 25.276968, "low": 24.638691, "close": 24.7392, "volume": 11679}, "trend_line": 23.445723, "activity_lines": {"activity_5": 24.865453, "activity_10": 24.997115, "activity_20": 24.88938, "activity_30": 24.379986}, "trend_signal": 1, "fair_value": 22.889783, "relative_strength": -26.938832, "rate_of_change": 0.573912081850961, "market_dynamics": -0.768666, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.788927, "high": 25.4489, "low": 24.62924, "close": 25.4489, "volume": 19214}, "trend_line": 23.612577, "activity_lines": {"activity_5": 25.033593, "activity_10": 25.067715, "activity_20": 24.966489, "activity_30": 24.509223}, "trend_signal": 1, "fair_value": 22.899636, "relative_strength": -24.954411, "rate_of_change": 0.711660715261375, "market_dynamics": -0.654307, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.830959, "high": 25.859179, "low": 25.492316, "close": 25.7764, "volume": 19208}, "trend_line": 23.794357, "activity_lines": {"activity_5": 25.3176, "activity_10": 25.188338, "activity_20": 25.06391, "activity_30": 24.648825}, "trend_signal": 1, "fair_value": 22.910687, "relative_strength": -23.761559, "rate_of_change": 0.7698439691694804, "market_dynamics": -0.479559, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.783973, "high": 25.783973, "low": 25.260956, "close": 25.2666, "volume": 31245}, "trend_line": 23.953747, "activity_lines": {"activity_5": 25.36226, "activity_10": 25.20572, "activity_20": 25.102922, "activity_30": 24.743808}, "trend_signal": 1, "fair_value": 22.919912, "relative_strength": -24.827262, "rate_of_change": 0.6698647078380743, "market_dynamics": -0.441014, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.397602, "high": 25.454125, "low": 24.999116, "close": 25.0644, "volume": 12533}, "trend_line": 24.10069, "activity_lines": {"activity_5": 25.290307, "activity_10": 25.187882, "activity_20": 25.116585, "activity_30": 24.815463}, "trend_signal": 1, "fair_value": 22.926771, "relative_strength": -24.199441, "rate_of_change": 0.6134447358068876, "market_dynamics": -0.443715, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.879416, "high": 24.879416, "low": 24.044764, "close": 24.262, "volume": 40384}, "trend_line": 24.238623, "activity_lines": {"activity_5": 24.95794, "activity_10": 25.026225, "activity_20": 25.050693, "activity_30": 24.82587}, "trend_signal": 1, "fair_value": 22.929472, "relative_strength": -24.648526, "rate_of_change": 0.5723197136679502, "market_dynamics": -0.575163, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.418119, "high": 24.665729, "low": 24.361074, "close": 24.4285, "volume": 22433}, "trend_line": 24.361437, "activity_lines": {"activity_5": 24.712887, "activity_10": 24.912485, "activity_20": 24.99877, "activity_30": 24.83812}, "trend_signal": 1, "fair_value": 22.932368, "relative_strength": -24.23127, "rate_of_change": 0.506687199186184, "market_dynamics": -0.828123, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.069589, "high": 24.446718, "low": 24.069589, "close": 24.2892, "volume": 28385}, "trend_line": 24.479147, "activity_lines": {"activity_5": 24.489427, "activity_10": 24.793798, "activity_20": 24.931055, "activity_30": 24.83346}, "trend_signal": 1, "fair_value": 22.936775, "relative_strength": -23.536885, "rate_of_change": 0.48318167766541203, "market_dynamics": -1.02523, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.437201, "high": 24.618146, "low": 23.916839, "close": 23.9336, "volume": 26091}, "trend_line": 24.600893, "activity_lines": {"activity_5": 24.24658, "activity_10": 24.618565, "activity_20": 24.830434, "activity_30": 24.798263}, "trend_signal": 0, "fair_value": 22.937962, "relative_strength": -22.500881, "rate_of_change": 0.497345761271821, "market_dynamics": -1.124657, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.901698, "high": 24.855477, "low": 23.901698, "close": 24.7869, "volume": 18121}, "trend_line": 24.645243, "activity_lines": {"activity_5": 24.377033, "activity_10": 24.609293, "activity_20": 24.815916, "activity_30": 24.810264}, "trend_signal": 0, "fair_value": 22.946253, "relative_strength": -21.333241, "rate_of_change": 0.1802780086072544, "market_dynamics": -1.166402, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.750575, "high": 25.017633, "low": 24.712424, "close": 24.8945, "volume": 20711}, "trend_line": 24.697877, "activity_lines": {"activity_5": 24.561853, "activity_10": 24.626553, "activity_20": 24.813389, "activity_30": 24.826345}, "trend_signal": 0, "fair_value": 22.954444, "relative_strength": -21.564627, "rate_of_change": 0.21356656941868102, "market_dynamics": -1.094055, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.978404, "high": 25.255316, "low": 24.777813, "close": 24.9593, "volume": 25815}, "trend_line": 24.757697, "activity_lines": {"activity_5": 24.726107, "activity_10": 24.652771, "activity_20": 24.815432, "activity_30": 24.843211}, "trend_signal": 0, "fair_value": 22.963485, "relative_strength": -19.815399, "rate_of_change": 0.24220705285722324, "market_dynamics": -0.895014, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.57719, "high": 25.131203, "low": 24.462566, "close": 24.7923, "volume": 61773}, "trend_line": 24.793893, "activity_lines": {"activity_5": 24.799307, "activity_10": 24.657527, "activity_20": 24.801408, "activity_30": 24.845443}, "trend_signal": 0, "fair_value": 22.971866, "relative_strength": -19.541611, "rate_of_change": 0.1462009976129861, "market_dynamics": -0.629518, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.900624, "high": 25.264137, "low": 24.776265, "close": 25.1481, "volume": 38050}, "trend_line": 24.832587, "activity_lines": {"activity_5": 24.957567, "activity_10": 24.744867, "activity_20": 24.823192, "activity_30": 24.868295}, "trend_signal": 0, "fair_value": 22.981796, "relative_strength": -18.962098, "rate_of_change": 0.15606262396953782, "market_dynamics": -0.419503, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.091974, "high": 25.375801, "low": 25.091974, "close": 25.2259, "volume": 18002}, "trend_line": 24.859917, "activity_lines": {"activity_5": 25.060793, "activity_10": 24.848507, "activity_20": 24.853354, "activity_30": 24.89367}, "trend_signal": 0, "fair_value": 22.991324, "relative_strength": -16.730054, "rate_of_change": 0.11005699889423196, "market_dynamics": -0.283731, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.321232, "high": 25.454689, "low": 24.899499, "close": 25.2763, "volume": 23600}, "trend_line": 24.90695, "activity_lines": {"activity_5": 25.151553, "activity_10": 24.958375, "activity_20": 24.88809, "activity_30": 24.920534}, "trend_signal": 0, "fair_value": 23.001456, "relative_strength": -14.892289, "rate_of_change": 0.18919210389961877, "market_dynamics": -0.256117, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.378685, "high": 25.503231, "low": 24.449378, "close": 25.0198, "volume": 28381}, "trend_line": 24.944333, "activity_lines": {"activity_5": 25.13136, "activity_10": 25.003164, "activity_20": 24.898189, "activity_30": 24.927814}, "trend_signal": 0, "fair_value": 23.010614, "relative_strength": -12.15995, "rate_of_change": 0.1500906373522328, "market_dynamics": -0.309094, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.919245, "high": 25.255084, "low": 23.969301, "close": 24.4626, "volume": 73810}, "trend_line": 24.943393, "activity_lines": {"activity_5": 24.9214, "activity_10": 24.935893, "activity_20": 24.857743, "activity_30": 24.896735}, "trend_signal": 0, "fair_value": 23.016769, "relative_strength": -11.261874, "rate_of_change": -0.0037683910008735884, "market_dynamics": -0.323595, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.564176, "high": 24.885525, "low": 24.477817, "close": 24.5138, "volume": 20630}, "trend_line": 24.928877, "activity_lines": {"activity_5": 24.750487, "activity_10": 24.874778, "activity_20": 24.823471, "activity_30": 24.869019}, "trend_signal": 0, "fair_value": 23.022858, "relative_strength": -10.548319, "rate_of_change": -0.05819577152154247, "market_dynamics": -0.405418, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.688138, "high": 24.813068, "low": 24.390228, "close": 24.4328, "volume": 23295}, "trend_line": 24.904867, "activity_lines": {"activity_5": 24.59486, "activity_10": 24.788387, "activity_20": 24.781554, "activity_30": 24.837014}, "trend_signal": 0, "fair_value": 23.027871, "relative_strength": -8.625353, "rate_of_change": -0.09631400564093012, "market_dynamics": -0.447897, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.332535, "high": 24.649665, "low": 22.0861, "close": 22.0861, "volume": 30673}, "trend_line": 24.822467, "activity_lines": {"activity_5": 23.709873, "activity_10": 24.281762, "activity_20": 24.519654, "activity_30": 24.655158}, "trend_signal": 0, "fair_value": 23.01713, "relative_strength": -8.190108, "rate_of_change": -0.33085902446296866, "market_dynamics": -0.690925, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.06453, "high": 22.494385, "low": 20.709522, "close": 22.0357, "volume": 46453}, "trend_line": 24.72615, "activity_lines": {"activity_5": 23.020767, "activity_10": 23.817035, "activity_20": 24.265587, "activity_30": 24.475367}, "trend_signal": 0, "fair_value": 23.007396, "relative_strength": -12.288456, "rate_of_change": -0.38802347889111544, "market_dynamics": -0.915327, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.332692, "high": 22.603188, "low": 21.918768, "close": 22.281, "volume": 45968}, "trend_line": 24.62898, "activity_lines": {"activity_5": 22.612367, "activity_10": 23.450064, "activity_20": 24.051136, "activity_30": 24.317615}, "trend_signal": 0, "fair_value": 22.999133, "relative_strength": -9.027905, "rate_of_change": -0.39298475500634744, "market_dynamics": -1.018063, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.130589, "high": 23.054702, "low": 21.832177, "close": 22.8333, "volume": 20857}, "trend_line": 24.54504, "activity_lines": {"activity_5": 22.533507, "activity_10": 23.229171, "activity_20": 23.905929, "activity_30": 24.201765}, "trend_signal": 0, "fair_value": 22.994951, "relative_strength": -9.887286, "rate_of_change": -0.3408180119517672, "market_dynamics": -1.27978, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.831866, "high": 23.371809, "low": 22.725806, "close": 23.3236, "volume": 42097}, "trend_line": 24.483213, "activity_lines": {"activity_5": 22.730113, "activity_10": 23.139511, "activity_20": 23.819005, "activity_30": 24.122962}, "trend_signal": 0, "fair_value": 22.992876, "relative_strength": -9.652903, "rate_of_change": -0.2518920319543214, "market_dynamics": -1.177005, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.15964, "high": 23.410327, "low": 22.929683, "close": 23.2307, "volume": 21306}, "trend_line": 24.41649, "activity_lines": {"activity_5": 22.9697, "activity_10": 23.067547, "activity_20": 23.731522, "activity_30": 24.042155}, "trend_signal": 0, "fair_value": 22.991134, "relative_strength": -8.722683, "rate_of_change": -0.27252550553720073, "market_dynamics": -1.189006, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.708066, "high": 24.13288, "low": 23.582524, "close": 24.1295, "volume": 21587}, "trend_line": 24.36916, "activity_lines": {"activity_5": 23.43258, "activity_10": 23.196195, "activity_20": 23.734551, "activity_30": 24.02364}, "trend_signal": 0, "fair_value": 22.993183, "relative_strength": -9.023379, "rate_of_change": -0.19384440597317126, "market_dynamics": -1.017674, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.017076, "high": 24.142908, "low": 23.283141, "close": 23.3744, "volume": 13380}, "trend_line": 24.3238, "activity_lines": {"activity_5": 23.504173, "activity_10": 23.203738, "activity_20": 23.667089, "activity_30": 23.959462}, "trend_signal": 0, "fair_value": 22.991726, "relative_strength": -8.678885, "rate_of_change": -0.18613690418546347, "market_dynamics": -0.855364, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.658702, "high": 23.842478, "low": 23.553854, "close": 23.7444, "volume": 13663}, "trend_line": 24.297667, "activity_lines": {"activity_5": 23.626207, "activity_10": 23.29834, "activity_20": 23.639221, "activity_30": 23.922081}, "trend_signal": 0, "fair_value": 22.991722, "relative_strength": -7.944619, "rate_of_change": -0.10743798255205998, "market_dynamics": -0.732473, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.687699, "high": 24.1955, "low": 23.64901, "close": 24.1955, "volume": 11684}, "trend_line": 24.265177, "activity_lines": {"activity_5": 23.837867, "activity_10": 23.488949, "activity_20": 23.655217, "activity_30": 23.915489}, "trend_signal": 0, "fair_value": 22.993665, "relative_strength": -6.650288, "rate_of_change": -0.1337165415922411, "market_dynamics": -0.43271, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.269556, "high": 24.605704, "low": 24.082591, "close": 24.1009, "volume": 15275}, "trend_line": 24.2439, "activity_lines": {"activity_5": 23.959867, "activity_10": 23.666673, "activity_20": 23.665019, "activity_30": 23.904891}, "trend_signal": 0, "fair_value": 22.995249, "relative_strength": -5.565092, "rate_of_change": -0.08768532782596773, "market_dynamics": -0.285447, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.324817, "high": 24.450752, "low": 24.140274, "close": 24.2355, "volume": 12273}, "trend_line": 24.203453, "activity_lines": {"activity_5": 24.06872, "activity_10": 23.832236, "activity_20": 23.691419, "activity_30": 23.904349}, "trend_signal": 0, "fair_value": 22.999323, "relative_strength": -4.76395, "rate_of_change": -0.16683371899735747, "market_dynamics": 0.002893, "expectation": {"probability": 53.6662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.42029, "high": 24.915099, "low": 24.187438, "close": 24.7066, "volume": 16064}, "trend_line": 24.167793, "activity_lines": {"activity_5": 24.32754, "activity_10": 24.043458, "activity_20": 23.766132, "activity_30": 23.93681}, "trend_signal": 0, "fair_value": 23.008563, "relative_strength": -6.035125, "rate_of_change": -0.14733434935915973, "market_dynamics": 0.264306, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.75022, "high": 25.5555, "low": 24.643497, "close": 25.5555, "volume": 11250}, "trend_line": 24.177423, "activity_lines": {"activity_5": 24.780513, "activity_10": 24.364924, "activity_20": 23.922101, "activity_30": 24.02634}, "trend_signal": 0, "fair_value": 23.02196, "relative_strength": -4.366663, "rate_of_change": 0.03984641874415823, "market_dynamics": 0.469685, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.400283, "high": 25.662241, "low": 25.105434, "close": 25.2857, "volume": 20816}, "trend_line": 24.1848, "activity_lines": {"activity_5": 25.022813, "activity_10": 24.58784, "activity_20": 24.050435, "activity_30": 24.097841}, "trend_signal": 0, "fair_value": 23.035138, "relative_strength": -5.016463, "rate_of_change": 0.030511936693990053, "market_dynamics": 0.681465, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.283375, "high": 25.352365, "low": 24.889841, "close": 25.2688, "volume": 36110}, "trend_line": 24.21836, "activity_lines": {"activity_5": 25.1868, "activity_10": 24.772009, "activity_20": 24.176874, "activity_30": 24.167777}, "trend_signal": 0, "fair_value": 23.047756, "relative_strength": -5.50979, "rate_of_change": 0.1387648440342751, "market_dynamics": 0.93651, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.312596, "high": 25.96363, "low": 25.023712, "close": 25.6214, "volume": 27339}, "trend_line": 24.258123, "activity_lines": {"activity_5": 25.39046, "activity_10": 24.983231, "activity_20": 24.33693, "activity_30": 24.258295}, "trend_signal": 1, "fair_value": 23.062112, "relative_strength": -5.402239, "rate_of_change": 0.16418535359124506, "market_dynamics": 1.102102, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.593819, "high": 25.593819, "low": 24.173022, "close": 24.3224, "volume": 11305}, "trend_line": 24.25923, "activity_lines": {"activity_5": 25.068727, "activity_10": 24.931145, "activity_20": 24.370408, "activity_30": 24.262442}, "trend_signal": 1, "fair_value": 23.068061, "relative_strength": -7.717221, "rate_of_change": 0.0045634198490853, "market_dynamics": 0.956103, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.426101, "high": 24.649926, "low": 24.396906, "close": 24.5095, "volume": 12032}, "trend_line": 24.278427, "activity_lines": {"activity_5": 24.834973, "activity_10": 24.895842, "activity_20": 24.422371, "activity_30": 24.278589}, "trend_signal": 1, "fair_value": 23.076938, "relative_strength": -8.97749, "rate_of_change": 0.07913276719830724, "market_dynamics": 0.758172, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.57014, "high": 25.281612, "low": 24.384962, "close": 25.0555, "volume": 35044}, "trend_line": 24.28738, "activity_lines": {"activity_5": 24.852953, "activity_10": 24.9459, "activity_20": 24.526356, "activity_30": 24.328723}, "trend_signal": 1, "fair_value": 23.089992, "relative_strength": -7.611574, "rate_of_change": 0.036876359411580545, "market_dynamics": 0.654921, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.037943, "high": 25.79717, "low": 24.950227, "close": 25.7346, "volume": 9452}, "trend_line": 24.315383, "activity_lines": {"activity_5": 25.112647, "activity_10": 25.103795, "activity_20": 24.692051, "activity_30": 24.422092}, "trend_signal": 1, "fair_value": 23.10906, "relative_strength": -5.163726, "rate_of_change": 0.1152985624633113, "market_dynamics": 0.493596, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.592465, "high": 26.24643, "low": 25.426534, "close": 25.7134, "volume": 19300}, "trend_line": 24.34052, "activity_lines": {"activity_5": 25.33422, "activity_10": 25.228131, "activity_20": 24.838353, "activity_30": 24.512286}, "trend_signal": 1, "fair_value": 23.127288, "relative_strength": -4.972675, "rate_of_change": 0.10337900085719749, "market_dynamics": 0.687541, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.32885, "high": 25.504541, "low": 25.309329, "close": 25.4736, "volume": 9515}, "trend_line": 24.36323, "activity_lines": {"activity_5": 25.469727, "activity_10": 25.281996, "activity_20": 24.944305, "activity_30": 24.585388}, "trend_signal": 1, "fair_value": 23.147133, "relative_strength": -5.890306, "rate_of_change": 0.0933012113134806, "market_dynamics": 0.758995, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.28494, "high": 25.611921, "low": 25.192214, "close": 25.5924, "volume": 17647}, "trend_line": 24.37804, "activity_lines": {"activity_5": 25.568087, "activity_10": 25.343516, "activity_20": 25.046368, "activity_30": 24.664689}, "trend_signal": 1, "fair_value": 23.168365, "relative_strength": -6.657733, "rate_of_change": 0.06078832732768645, "market_dynamics": 0.687474, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.474596, "high": 25.611451, "low": 25.161785, "close": 25.3874, "volume": 19974}, "trend_line": 24.383423, "activity_lines": {"activity_5": 25.52592, "activity_10": 25.367093, "activity_20": 25.115768, "activity_30": 24.729809}, "trend_signal": 1, "fair_value": 23.184563, "relative_strength": -8.255796, "rate_of_change": 0.022081348623605154, "market_dynamics": 0.647416, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.415919, "high": 25.689629, "low": 25.142209, "close": 25.4124, "volume": 27997}, "trend_line": 24.38796, "activity_lines": {"activity_5": 25.46996, "activity_10": 25.393365, "activity_20": 25.177722, "activity_30": 24.796195}, "trend_signal": 1, "fair_value": 23.200236, "relative_strength": -7.627591, "rate_of_change": 0.018606903550822725, "market_dynamics": 0.519491, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.307282, "high": 25.865315, "low": 25.307282, "close": 25.6795, "volume": 11644}, "trend_line": 24.40995, "activity_lines": {"activity_5": 25.524513, "activity_10": 25.465591, "activity_20": 25.254725, "activity_30": 24.87952}, "trend_signal": 1, "fair_value": 23.215332, "relative_strength": -7.426133, "rate_of_change": 0.09016744327938393, "market_dynamics": 0.396685, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.44438, "high": 25.738082, "low": 24.622015, "close": 24.6367, "volume": 18374}, "trend_line": 24.415753, "activity_lines": {"activity_5": 25.233727, "activity_10": 25.34716, "activity_20": 25.225032, "activity_30": 24.894149}, "trend_signal": 1, "fair_value": 23.224087, "relative_strength": -8.715152, "rate_of_change": 0.023773092529891397, "market_dynamics": 0.064407, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.885619, "high": 25.218996, "low": 24.67265, "close": 24.8614, "volume": 22884}, "trend_line": 24.42734, "activity_lines": {"activity_5": 25.073633, "activity_10": 25.263869, "activity_20": 25.210729, "activity_30": 24.922901}, "trend_signal": 1, "fair_value": 23.234968, "relative_strength": -9.171047, "rate_of_change": 0.04745706593608739, "market_dynamics": -0.162641, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.865986, "high": 25.434688, "low": 24.865986, "close": 25.4089, "volume": 17103}, "trend_line": 24.459877, "activity_lines": {"activity_5": 25.144773, "activity_10": 25.273725, "activity_20": 25.24325, "activity_30": 24.986227}, "trend_signal": 1, "fair_value": 23.249794, "relative_strength": -8.689819, "rate_of_change": 0.13319911214236924, "market_dynamics": -0.345943, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.493067, "high": 25.67965, "low": 25.110082, "close": 25.2292, "volume": 16121}, "trend_line": 24.564647, "activity_lines": {"activity_5": 25.15458, "activity_10": 25.244484, "activity_20": 25.252878, "activity_30": 25.035861}, "trend_signal": 1, "fair_value": 23.261832, "relative_strength": -9.700927, "rate_of_change": 0.42833412449294833, "market_dynamics": -0.463013, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.060939, "high": 25.092265, "low": 24.776155, "close": 24.9484, "volume": 17519}, "trend_line": 24.661737, "activity_lines": {"activity_5": 25.083, "activity_10": 25.173376, "activity_20": 25.23039, "activity_30": 25.060619}, "trend_signal": 1, "fair_value": 23.272671, "relative_strength": -8.999194, "rate_of_change": 0.3952428056466592, "market_dynamics": -0.39158, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.931495, "high": 25.688783, "low": 24.872485, "close": 25.3482, "volume": 19565}, "trend_line": 24.763977, "activity_lines": {"activity_5": 25.193427, "activity_10": 25.188869, "activity_20": 25.242584, "activity_30": 25.104907}, "trend_signal": 1, "fair_value": 23.284865, "relative_strength": -7.45426, "rate_of_change": 0.41456933872906804, "market_dynamics": -0.303479, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.216737, "high": 25.216737, "low": 24.529571, "close": 25.0521, "volume": 12438}, "trend_line": 24.837937, "activity_lines": {"activity_5": 25.15772, "activity_10": 25.152805, "activity_20": 25.223522, "activity_30": 25.123496}, "trend_signal": 1, "fair_value": 23.296408, "relative_strength": -6.513926, "rate_of_change": 0.2986596215947042, "market_dynamics": -0.439053, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.146325, "high": 25.7116, "low": 25.098455, "close": 25.7116, "volume": 9976}, "trend_line": 24.917537, "activity_lines": {"activity_5": 25.329133, "activity_10": 25.246475, "activity_20": 25.269668, "activity_30": 25.179861}, "trend_signal": 1, "fair_value": 23.31074, "relative_strength": -7.224074, "rate_of_change": 0.32047750181506307, "market_dynamics": -0.416773, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.766788, "high": 25.844995, "low": 25.402447, "close": 25.6808, "volume": 19740}, "trend_line": 24.999207, "activity_lines": {"activity_5": 25.4701, "activity_10": 25.328649, "activity_20": 25.310851, "activity_30": 25.229104}, "trend_signal": 1, "fair_value": 23.325329, "relative_strength": -7.443231, "rate_of_change": 0.3277611266314123, "market_dynamics": -0.285985, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.668363, "high": 26.269195, "low": 25.560114, "close": 26.1116, "volume": 20717}, "trend_line": 25.065277, "activity_lines": {"activity_5": 25.72456, "activity_10": 25.484271, "activity_20": 25.391102, "activity_30": 25.300871}, "trend_signal": 1, "fair_value": 23.342795, "relative_strength": -5.182029, "rate_of_change": 0.2642883832275154, "market_dynamics": -0.071352, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.199673, "high": 26.278587, "low": 25.903743, "close": 25.9432, "volume": 23790}, "trend_line": 25.150903, "activity_lines": {"activity_5": 25.84534, "activity_10": 25.601418, "activity_20": 25.45298, "activity_30": 25.357511}, "trend_signal": 1, "fair_value": 23.358631, "relative_strength": -5.754888, "rate_of_change": 0.34161202367722215, "market_dynamics": 0.316445, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.051698, "high": 26.197, "low": 26.002377, "close": 26.197, "volume": 10512}, "trend_line": 25.232657, "activity_lines": {"activity_5": 26.011053, "activity_10": 25.740956, "activity_20": 25.531311, "activity_30": 25.425002}, "trend_signal": 1, "fair_value": 23.375723, "relative_strength": -6.012622, "rate_of_change": 0.32505393543921707, "market_dynamics": 0.548805, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.221805, "high": 26.291044, "low": 26.063545, "close": 26.2314, "volume": 12398}, "trend_line": 25.30052, "activity_lines": {"activity_5": 26.111907, "activity_10": 25.862465, "activity_20": 25.604883, "activity_30": 25.489437}, "trend_signal": 1, "fair_value": 23.392526, "relative_strength": -4.764283, "rate_of_change": 0.2689490845137677, "market_dynamics": 0.677477, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.855762, "high": 26.815116, "low": 25.855762, "close": 26.7165, "volume": 15278}, "trend_line": 25.387707, "activity_lines": {"activity_5": 26.339807, "activity_10": 26.05722, "activity_20": 25.719056, "activity_30": 25.58079}, "trend_signal": 1, "fair_value": 23.411546, "relative_strength": -4.379479, "rate_of_change": 0.3446055654192093, "market_dynamics": 0.762977, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.636088, "high": 27.052123, "low": 26.537132, "close": 26.7188, "volume": 27571}, "trend_line": 25.470483, "activity_lines": {"activity_5": 26.499427, "activity_10": 26.225351, "activity_20": 25.828771, "activity_30": 25.666667}, "trend_signal": 1, "fair_value": 23.430083, "relative_strength": -3.884941, "rate_of_change": 0.3260475630981665, "market_dynamics": 0.997812, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.695514, "high": 27.210603, "low": 26.398346, "close": 26.9382, "volume": 14218}, "trend_line": 25.54487, "activity_lines": {"activity_5": 26.6917, "activity_10": 26.401184, "activity_20": 25.954595, "activity_30": 25.761358}, "trend_signal": 1, "fair_value": 23.451279, "relative_strength": -2.644952, "rate_of_change": 0.2920517840199496, "market_dynamics": 1.177946, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.022387, "high": 27.512893, "low": 26.903477, "close": 27.3593, "volume": 16498}, "trend_line": 25.604997, "activity_lines": {"activity_5": 26.958007, "activity_10": 26.624671, "activity_20": 26.113549, "activity_30": 25.878418}, "trend_signal": 1, "fair_value": 23.475426, "relative_strength": -1.400295, "rate_of_change": 0.2353779839161498, "market_dynamics": 1.39015, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.329568, "high": 28.712, "low": 25.258545, "close": 28.712, "volume": 11841}, "trend_line": 25.719207, "activity_lines": {"activity_5": 27.597727, "activity_10": 27.052155, "activity_20": 26.392917, "activity_30": 26.07887}, "trend_signal": 1, "fair_value": 23.508096, "relative_strength": 3.685711, "rate_of_change": 0.44604574646112993, "market_dynamics": 1.475335, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.687226, "high": 28.905404, "low": 28.300633, "close": 28.7129, "volume": 10449}, "trend_line": 25.83401, "activity_lines": {"activity_5": 28.072373, "activity_10": 27.425249, "activity_20": 26.65654, "activity_30": 26.272012}, "trend_signal": 1, "fair_value": 23.541556, "relative_strength": 5.018537, "rate_of_change": 0.4463706832018515, "market_dynamics": 1.412594, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.627706, "high": 29.0028, "low": 28.588055, "close": 29.0028, "volume": 20440}, "trend_line": 25.946723, "activity_lines": {"activity_5": 28.51056, "activity_10": 27.795924, "activity_20": 26.932056, "activity_30": 26.47645}, "trend_signal": 1, "fair_value": 23.575723, "relative_strength": 4.920917, "rate_of_change": 0.43629695893126696, "market_dynamics": 1.548405, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.50872, "high": 28.726775, "low": 28.295525, "close": 28.4993, "volume": 18237}, "trend_line": 26.085953, "activity_lines": {"activity_5": 28.628647, "activity_10": 28.022485, "activity_20": 27.143794, "activity_30": 26.641132}, "trend_signal": 1, "fair_value": 23.609295, "relative_strength": 3.690715, "rate_of_change": 0.5365995544023086, "market_dynamics": 1.577887, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.320261, "high": 28.617742, "low": 27.229494, "close": 27.6659, "volume": 16963}, "trend_line": 26.191167, "activity_lines": {"activity_5": 28.36486, "activity_10": 28.051045, "activity_20": 27.257767, "activity_30": 26.743064}, "trend_signal": 1, "fair_value": 23.635019, "relative_strength": 2.834469, "rate_of_change": 0.4033358489912182, "market_dynamics": 1.378747, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.437796, "high": 27.566705, "low": 26.649468, "close": 26.6929, "volume": 15768}, "trend_line": 26.245747, "activity_lines": {"activity_5": 27.7563, "activity_10": 27.875989, "activity_20": 27.265719, "activity_30": 26.775434}, "trend_signal": 1, "fair_value": 23.653979, "relative_strength": 0.907392, "rate_of_change": 0.2083908670430814, "market_dynamics": 0.95837, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.980741, "high": 27.154522, "low": 26.35513, "close": 26.3736, "volume": 13517}, "trend_line": 26.267047, "activity_lines": {"activity_5": 27.175913, "activity_10": 27.634487, "activity_20": 27.237147, "activity_30": 26.783683}, "trend_signal": 1, "fair_value": 23.671178, "relative_strength": 1.689254, "rate_of_change": 0.08115600596165197, "market_dynamics": 0.326019, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.633227, "high": 27.224084, "low": 26.623297, "close": 26.7227, "volume": 15149}, "trend_line": 26.30069, "activity_lines": {"activity_5": 26.867847, "activity_10": 27.462693, "activity_20": 27.236373, "activity_30": 26.81308}, "trend_signal": 1, "fair_value": 23.691874, "relative_strength": 5.506498, "rate_of_change": 0.12808063274108378, "market_dynamics": -0.212888, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.88052, "high": 27.4416, "low": 26.830797, "close": 27.4416, "volume": 9741}, "trend_line": 26.36629, "activity_lines": {"activity_5": 26.95142, "activity_10": 27.421536, "activity_20": 27.295617, "activity_30": 26.886687}, "trend_signal": 1, "fair_value": 23.716698, "relative_strength": 4.872987, "rate_of_change": 0.24942311399434722, "market_dynamics": -0.525522, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.407579, "high": 27.85509, "low": 27.337966, "close": 27.5836, "volume": 9520}, "trend_line": 26.432663, "activity_lines": {"activity_5": 27.15284, "activity_10": 27.397045, "activity_20": 27.358416, "activity_30": 26.965223}, "trend_signal": 1, "fair_value": 23.741768, "relative_strength": 1.805845, "rate_of_change": 0.25173431681136116, "market_dynamics": -0.612889, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.555196, "high": 28.501254, "low": 27.555196, "close": 28.3223, "volume": 21447}, "trend_line": 26.530493, "activity_lines": {"activity_5": 27.60598, "activity_10": 27.502785, "activity_20": 27.479513, "activity_30": 27.087135}, "trend_signal": 1, "fair_value": 23.773576, "relative_strength": 0.157651, "rate_of_change": 0.37011026849620976, "market_dynamics": -0.385651, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.386714, "high": 28.421569, "low": 27.74937, "close": 27.8622, "volume": 18913}, "trend_line": 26.612153, "activity_lines": {"activity_5": 27.797127, "activity_10": 27.531956, "activity_20": 27.544359, "activity_30": 27.173052}, "trend_signal": 1, "fair_value": 23.802744, "relative_strength": -1.855623, "rate_of_change": 0.30779676804347134, "market_dynamics": -0.253567, "expectation": {"probability": 56.1868, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.862913, "high": 28.421268, "low": 27.698368, "close": 28.2291, "volume": 13646}, "trend_line": 26.69714, "activity_lines": {"activity_5": 28.011333, "activity_10": 27.643304, "activity_20": 27.63376, "activity_30": 27.277371}, "trend_signal": 1, "fair_value": 23.834996, "relative_strength": -1.372081, "rate_of_change": 0.3193540935977698, "market_dynamics": -0.166126, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.082313, "high": 28.288443, "low": 27.813058, "close": 28.1593, "volume": 11540}, "trend_line": 26.81456, "activity_lines": {"activity_5": 28.101847, "activity_10": 27.756027, "activity_20": 27.70643, "activity_30": 27.371704}, "trend_signal": 1, "fair_value": 23.865994, "relative_strength": -3.718082, "rate_of_change": 0.4398223929604414, "market_dynamics": -0.125643, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.061468, "high": 28.061468, "low": 27.632058, "close": 27.7469, "volume": 18736}, "trend_line": 26.910743, "activity_lines": {"activity_5": 28.007047, "activity_10": 27.799951, "activity_20": 27.72927, "activity_30": 27.431855}, "trend_signal": 1, "fair_value": 23.893822, "relative_strength": -5.164439, "rate_of_change": 0.35869691689887845, "market_dynamics": -0.246361, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.951593, "high": 28.550769, "low": 27.885983, "close": 28.5285, "volume": 9858}, "trend_line": 27.01473, "activity_lines": {"activity_5": 28.161893, "activity_10": 27.984511, "activity_20": 27.819169, "activity_30": 27.536226}, "trend_signal": 1, "fair_value": 23.927169, "relative_strength": -3.218485, "rate_of_change": 0.3864144516559801, "market_dynamics": -0.335154, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.47, "high": 28.56, "low": 28.31, "close": 28.4203, "volume": 5457}, "trend_line": 27.1211, "activity_lines": {"activity_5": 28.266927, "activity_10": 28.116024, "activity_20": 27.887824, "activity_30": 27.626908}, "trend_signal": 1, "fair_value": 23.960453, "relative_strength": -4.819915, "rate_of_change": 0.39374815147143166, "market_dynamics": -0.381067, "expectation": {"probability": 55.572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53bae676-188a-41ed-b09f-3345c3e6c83b/", "share_image": "https://sharemaestro.com/terminal/53bae676-188a-41ed-b09f-3345c3e6c83b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}