{"ticker": {"uuid": "53bc1420-9158-4ad7-bedd-93195388c394", "symbol": "ETHE", "name": "CoinShares Ethereum Staking ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHE fell 6.73%, moving from 51.48 to 48.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.15 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 43.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.01"}, {"label": "12-Week Change", "value": "-6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.15"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.904999, "high": 50.599998, "low": 46.970001, "close": 48.014999, "volume": 17007}, "trend_line": 60.014333, "activity_lines": {"activity_5": 50.747666, "activity_10": 52.184363, "activity_20": 51.841762, "activity_30": 55.020925}, "trend_signal": 0, "fair_value": 68.908589, "relative_strength": -38.152729, "rate_of_change": -2.441892825502101, "market_dynamics": 0.399217, "expectation": {"probability": 43.3983, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.139999, "high": 50.139999, "low": 49.025002, "close": 49.134998, "volume": 17}, "trend_line": 43.185666, "activity_lines": {"activity_5": 49.108665, "activity_10": 49.376999, "activity_20": 48.524452, "activity_30": 46.484473}, "trend_signal": 1, "fair_value": 63.503625, "relative_strength": 13.447627, "rate_of_change": 1.1504198433053434, "market_dynamics": 0.01963, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.445, "high": 46.445, "low": 43.23, "close": 43.744999, "volume": 250}, "trend_line": 43.517666, "activity_lines": {"activity_5": 47.492665, "activity_10": 48.265726, "activity_20": 48.19219, "activity_30": 46.520559}, "trend_signal": 1, "fair_value": 63.340331, "relative_strength": -0.603244, "rate_of_change": 0.7687736018705854, "market_dynamics": -0.179467, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.220001, "high": 50.060001, "low": 45.220001, "close": 50.060001, "volume": 0}, "trend_line": 44.083, "activity_lines": {"activity_5": 48.172999, "activity_10": 48.41109, "activity_20": 48.458261, "activity_30": 46.942645}, "trend_signal": 1, "fair_value": 63.231475, "relative_strength": 14.663022, "rate_of_change": 1.2990908106147054, "market_dynamics": -0.285659, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.77, "high": 50.27, "low": 48.865002, "close": 48.884998, "volume": 460}, "trend_line": 44.532333, "activity_lines": {"activity_5": 48.311999, "activity_10": 48.434454, "activity_20": 48.590499, "activity_30": 47.252451}, "trend_signal": 1, "fair_value": 63.114837, "relative_strength": 10.535871, "rate_of_change": 1.0192886146587186, "market_dynamics": -0.349677, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.869999, "high": 51.939999, "low": 48.990002, "close": 48.990002, "volume": 1522}, "trend_line": 44.998166, "activity_lines": {"activity_5": 48.486333, "activity_10": 48.499, "activity_20": 48.697619, "activity_30": 47.540043}, "trend_signal": 1, "fair_value": 63.000927, "relative_strength": 14.174779, "rate_of_change": 1.0460556827328054, "market_dynamics": -0.288251, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.955002, "high": 50.439999, "low": 47.775002, "close": 50.439999, "volume": 1226}, "trend_line": 45.5825, "activity_lines": {"activity_5": 49.245333, "activity_10": 48.834727, "activity_20": 48.926476, "activity_30": 47.891129}, "trend_signal": 1, "fair_value": 62.90044, "relative_strength": 14.321086, "rate_of_change": 1.2985729240609616, "market_dynamics": -0.120807, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.334999, "high": 48.334999, "low": 48.005001, "close": 48.16, "volume": 60}, "trend_line": 46.0735, "activity_lines": {"activity_5": 49.157333, "activity_10": 48.771363, "activity_20": 48.913023, "activity_30": 48.057419}, "trend_signal": 1, "fair_value": 62.783452, "relative_strength": 8.158008, "rate_of_change": 1.0771677727197928, "market_dynamics": -0.238254, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.009998, "high": 47.91, "low": 46.939999, "close": 47.91, "volume": 45}, "trend_line": 46.5845, "activity_lines": {"activity_5": 48.691667, "activity_10": 48.634454, "activity_20": 48.853261, "activity_30": 48.175903}, "trend_signal": 1, "fair_value": 62.666339, "relative_strength": 6.541236, "rate_of_change": 1.1090974204260489, "market_dynamics": -0.390785, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.505001, "high": 47.505001, "low": 47.294998, "close": 47.294998, "volume": 24}, "trend_line": 47.010666, "activity_lines": {"activity_5": 48.164333, "activity_10": 48.383999, "activity_20": 48.688023, "activity_30": 48.221741}, "trend_signal": 1, "fair_value": 62.54625, "relative_strength": 7.291327, "rate_of_change": 0.9148236001245094, "market_dynamics": -0.644806, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.825001, "high": 47.73, "low": 46.825001, "close": 47.634998, "volume": 16}, "trend_line": 47.307333, "activity_lines": {"activity_5": 47.856332, "activity_10": 48.224363, "activity_20": 48.557452, "activity_30": 48.262021}, "trend_signal": 1, "fair_value": 62.430659, "relative_strength": 8.45131, "rate_of_change": 0.6310631719193243, "market_dynamics": -0.907463, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.735001, "high": 47.735001, "low": 43.200001, "close": 43.200001, "volume": 733}, "trend_line": 47.3665, "activity_lines": {"activity_5": 46.160333, "activity_10": 47.310636, "activity_20": 48.004857, "activity_30": 47.997032}, "trend_signal": 0, "fair_value": 62.282731, "relative_strength": 0.761303, "rate_of_change": 0.12506940520194237, "market_dynamics": -0.966638, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.919998, "high": 42.919998, "low": 42.634998, "close": 42.869999, "volume": 15}, "trend_line": 47.359, "activity_lines": {"activity_5": 44.836999, "activity_10": 46.444818, "activity_20": 47.44538, "activity_30": 47.706935}, "trend_signal": 0, "fair_value": 62.134542, "relative_strength": -0.961359, "rate_of_change": -0.015833975489006544, "market_dynamics": -1.135048, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.869999, "high": 44.654999, "low": 42.700001, "close": 42.700001, "volume": 1629}, "trend_line": 47.267166, "activity_lines": {"activity_5": 43.809667, "activity_10": 45.564, "activity_20": 46.902285, "activity_30": 47.406354}, "trend_signal": 0, "fair_value": 61.987311, "relative_strength": -2.23202, "rate_of_change": -0.1939103443907148, "market_dynamics": -1.180037, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.474998, "high": 42.785, "low": 42.474998, "close": 42.785, "volume": 0}, "trend_line": 47.309666, "activity_lines": {"activity_5": 43.158, "activity_10": 44.832454, "activity_20": 46.426333, "activity_30": 47.117182}, "trend_signal": 0, "fair_value": 61.842932, "relative_strength": -0.629194, "rate_of_change": 0.08991442389416127, "market_dynamics": -1.34112, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.0, "high": 42.860001, "low": 41.330002, "close": 42.705002, "volume": 1559}, "trend_line": 47.214666, "activity_lines": {"activity_5": 42.780334, "activity_10": 44.197273, "activity_20": 45.977595, "activity_30": 46.820107}, "trend_signal": 0, "fair_value": 61.700112, "relative_strength": -2.985745, "rate_of_change": -0.20080463049559233, "market_dynamics": -1.340284, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.709999, "high": 43.715, "low": 41.884998, "close": 42.375, "volume": 4948}, "trend_line": 47.122, "activity_lines": {"activity_5": 42.621334, "activity_10": 43.616364, "activity_20": 45.529333, "activity_30": 46.507871}, "trend_signal": 0, "fair_value": 61.556963, "relative_strength": -2.155837, "rate_of_change": -0.19626528756975906, "market_dynamics": -1.074584, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.5, "high": 44.805, "low": 42.5, "close": 44.805, "volume": 2156}, "trend_line": 47.167666, "activity_lines": {"activity_5": 43.327334, "activity_10": 43.623909, "activity_20": 45.354952, "activity_30": 46.358387}, "trend_signal": 0, "fair_value": 61.433787, "relative_strength": 3.811376, "rate_of_change": 0.0969101481261345, "market_dynamics": -1.055398, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.450001, "high": 46.599998, "low": 43.794998, "close": 43.994999, "volume": 1537}, "trend_line": 47.3655, "activity_lines": {"activity_5": 43.634333, "activity_10": 43.545182, "activity_20": 45.112047, "activity_30": 46.153699}, "trend_signal": 0, "fair_value": 61.306496, "relative_strength": 2.992377, "rate_of_change": 0.4194271558825919, "market_dynamics": -0.946972, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 41.189999, "close": 41.209999, "volume": 3382}, "trend_line": 47.146666, "activity_lines": {"activity_5": 42.926666, "activity_10": 43.031273, "activity_20": 44.622095, "activity_30": 45.75657}, "trend_signal": 0, "fair_value": 61.16087, "relative_strength": -4.090997, "rate_of_change": -0.46201137959061767, "market_dynamics": -0.951089, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.525002, "high": 43.514999, "low": 41.125, "close": 41.91, "volume": 3863}, "trend_line": 46.953333, "activity_lines": {"activity_5": 42.557333, "activity_10": 42.755273, "activity_20": 44.235381, "activity_30": 45.41872}, "trend_signal": 0, "fair_value": 61.022374, "relative_strength": 2.539576, "rate_of_change": -0.4100671720880595, "market_dynamics": -1.114118, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.224998, "high": 49.200001, "low": 44.060001, "close": 47.400002, "volume": 1155}, "trend_line": 46.9215, "activity_lines": {"activity_5": 44.071, "activity_10": 43.581546, "activity_20": 44.412476, "activity_30": 45.447537}, "trend_signal": 0, "fair_value": 60.925071, "relative_strength": 15.981108, "rate_of_change": -0.06779710398833431, "market_dynamics": -0.77106, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.134998, "high": 48.220001, "low": 47.990002, "close": 47.990002, "volume": 560}, "trend_line": 46.864166, "activity_lines": {"activity_5": 45.446334, "activity_10": 44.438728, "activity_20": 44.654024, "activity_30": 45.516473}, "trend_signal": 0, "fair_value": 60.833333, "relative_strength": 14.484129, "rate_of_change": -0.12219131954435479, "market_dynamics": -0.34628, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.625, "high": 56.130001, "low": 49.625, "close": 55.830002, "volume": 8567}, "trend_line": 46.8885, "activity_lines": {"activity_5": 49.222668, "activity_10": 46.628274, "activity_20": 45.622024, "activity_30": 46.094914}, "trend_signal": 0, "fair_value": 60.798099, "relative_strength": 32.08504, "rate_of_change": 0.051924534408663514, "market_dynamics": 0.327748, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.619999, "high": 55.619999, "low": 50.259998, "close": 50.259998, "volume": 0}, "trend_line": 46.893833, "activity_lines": {"activity_5": 50.353334, "activity_10": 47.566364, "activity_20": 46.032072, "activity_30": 46.31243}, "trend_signal": 0, "fair_value": 60.724406, "relative_strength": 15.988004, "rate_of_change": 0.011373791014854931, "market_dynamics": 0.764402, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.709999, "high": 55.16, "low": 52.439999, "close": 55.16, "volume": 555}, "trend_line": 47.085667, "activity_lines": {"activity_5": 52.514, "activity_10": 49.259455, "activity_20": 46.902238, "activity_30": 46.845731}, "trend_signal": 0, "fair_value": 60.685764, "relative_strength": 24.384383, "rate_of_change": 0.4090815097157872, "market_dynamics": 0.942013, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.139999, "high": 53.34, "low": 52.049999, "close": 53.34, "volume": 649}, "trend_line": 47.154, "activity_lines": {"activity_5": 53.184667, "activity_10": 50.395182, "activity_20": 47.569691, "activity_30": 47.249237}, "trend_signal": 1, "fair_value": 60.635103, "relative_strength": 19.21641, "rate_of_change": 0.14512484234321804, "market_dynamics": 1.031667, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.689999, "high": 61.450001, "low": 56.450001, "close": 61.450001, "volume": 5766}, "trend_line": 47.6485, "activity_lines": {"activity_5": 56.162667, "activity_10": 52.806091, "activity_20": 48.995715, "activity_30": 48.171559}, "trend_signal": 1, "fair_value": 60.640685, "relative_strength": 33.563278, "rate_of_change": 1.048691521397962, "market_dynamics": 1.035343, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.150002, "high": 58.150002, "low": 56.639999, "close": 57.290001, "volume": 1731}, "trend_line": 47.964333, "activity_lines": {"activity_5": 56.856667, "activity_10": 54.158001, "activity_20": 49.962262, "activity_30": 48.793592}, "trend_signal": 1, "fair_value": 60.617891, "relative_strength": 22.019829, "rate_of_change": 0.6628393338720104, "market_dynamics": 1.11118, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.580002, "high": 57.75, "low": 54.580002, "close": 57.75, "volume": 1627}, "trend_line": 48.259667, "activity_lines": {"activity_5": 57.606667, "activity_10": 55.351819, "activity_20": 50.927953, "activity_30": 49.424925}, "trend_signal": 1, "fair_value": 60.598513, "relative_strength": 22.25954, "rate_of_change": 0.6157366975164584, "market_dynamics": 1.07618, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.110001, "high": 58.869999, "low": 56.110001, "close": 58.439999, "volume": 394}, "trend_line": 48.524, "activity_lines": {"activity_5": 58.087333, "activity_10": 56.370364, "activity_20": 51.909572, "activity_30": 50.081721}, "trend_signal": 1, "fair_value": 60.584027, "relative_strength": 22.659106, "rate_of_change": 0.5477306753898666, "market_dynamics": 1.056688, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.060001, "high": 59.639999, "low": 52.200001, "close": 56.529999, "volume": 17585}, "trend_line": 48.7705, "activity_lines": {"activity_5": 57.712666, "activity_10": 56.741091, "activity_20": 52.657833, "activity_30": 50.598237}, "trend_signal": 1, "fair_value": 60.557, "relative_strength": 17.109551, "rate_of_change": 0.5079960431951148, "market_dynamics": 0.967277, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.720001, "high": 67.620003, "low": 56.02, "close": 66.370003, "volume": 3725}, "trend_line": 49.524667, "activity_lines": {"activity_5": 60.405334, "activity_10": 58.734909, "activity_20": 54.279762, "activity_30": 51.733688}, "trend_signal": 1, "fair_value": 60.595497, "relative_strength": 35.500137, "rate_of_change": 1.546358966998498, "market_dynamics": 1.030577, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.5, "high": 64.589996, "low": 62.5, "close": 62.5, "volume": 85}, "trend_line": 49.939333, "activity_lines": {"activity_5": 61.48, "activity_10": 59.690909, "activity_20": 55.421215, "activity_30": 52.570807}, "trend_signal": 1, "fair_value": 60.608026, "relative_strength": 27.379683, "rate_of_change": 0.8372918489285286, "market_dynamics": 1.044311, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.82, "high": 60.82, "low": 55.790001, "close": 57.060001, "volume": 1869}, "trend_line": 50.211834, "activity_lines": {"activity_5": 60.394001, "activity_10": 59.536546, "activity_20": 55.950286, "activity_30": 53.030205}, "trend_signal": 1, "fair_value": 60.584837, "relative_strength": 13.248888, "rate_of_change": 0.5456640760500455, "market_dynamics": 0.943169, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.779999, "high": 59.459999, "low": 57.779999, "close": 58.59, "volume": 920}, "trend_line": 50.531833, "activity_lines": {"activity_5": 59.864001, "activity_10": 59.536728, "activity_20": 56.557096, "activity_30": 53.570732}, "trend_signal": 1, "fair_value": 60.571883, "relative_strength": 17.226595, "rate_of_change": 0.6372979724261729, "market_dynamics": 0.706058, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.68, "high": 64.099998, "low": 58.68, "close": 64.099998, "volume": 560}, "trend_line": 50.987167, "activity_lines": {"activity_5": 61.160666, "activity_10": 60.476364, "activity_20": 57.613024, "activity_30": 54.446097}, "trend_signal": 1, "fair_value": 60.594645, "relative_strength": 28.821496, "rate_of_change": 0.9010834813769779, "market_dynamics": 0.580418, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.75, "high": 73.5, "low": 65.75, "close": 73.199997, "volume": 3067}, "trend_line": 51.821833, "activity_lines": {"activity_5": 64.985999, "activity_10": 62.874909, "activity_20": 59.432167, "activity_30": 55.879183}, "trend_signal": 1, "fair_value": 60.675449, "relative_strength": 42.776916, "rate_of_change": 1.6370119171359307, "market_dynamics": 0.652681, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.830002, "high": 77.949997, "low": 75.139999, "close": 76.480003, "volume": 2111}, "trend_line": 52.774167, "activity_lines": {"activity_5": 69.449333, "activity_10": 65.656182, "activity_20": 61.428476, "activity_30": 57.470032}, "trend_signal": 1, "fair_value": 60.894199, "relative_strength": 45.14948, "rate_of_change": 1.8377080563707588, "market_dynamics": 0.885703, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.050003, "high": 91.5, "low": 79.309998, "close": 90.0, "volume": 2785}, "trend_line": 54.197667, "activity_lines": {"activity_5": 77.487333, "activity_10": 70.546727, "activity_20": 64.557714, "activity_30": 59.871699}, "trend_signal": 1, "fair_value": 61.208686, "relative_strength": 68.066295, "rate_of_change": 2.697342432709557, "market_dynamics": 1.175771, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.910004, "high": 102.779999, "low": 91.599998, "close": 99.040001, "volume": 5416}, "trend_line": 55.911167, "activity_lines": {"activity_5": 86.342667, "activity_10": 76.494546, "activity_20": 68.315572, "activity_30": 62.764753}, "trend_signal": 1, "fair_value": 61.522724, "relative_strength": 78.847192, "rate_of_change": 3.1615752021207784, "market_dynamics": 1.406182, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.739998, "high": 106.779999, "low": 95.0, "close": 95.639999, "volume": 2302}, "trend_line": 57.659167, "activity_lines": {"activity_5": 91.368, "activity_10": 81.086, "activity_20": 71.477571, "activity_30": 65.327903}, "trend_signal": 1, "fair_value": 61.809904, "relative_strength": 69.74536, "rate_of_change": 3.1263879718339584, "market_dynamics": 1.440755, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.529999, "high": 94.5, "low": 84.510002, "close": 90.139999, "volume": 4286}, "trend_line": 59.234834, "activity_lines": {"activity_5": 92.457333, "activity_10": 83.966363, "activity_20": 73.886048, "activity_30": 67.423441}, "trend_signal": 1, "fair_value": 62.088526, "relative_strength": 58.265669, "rate_of_change": 2.7327259167653306, "market_dynamics": 1.466849, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.400002, "high": 97.25, "low": 91.0, "close": 96.0, "volume": 1794}, "trend_line": 61.0115, "activity_lines": {"activity_5": 94.370666, "activity_10": 87.48, "activity_20": 76.651905, "activity_30": 69.795387}, "trend_signal": 1, "fair_value": 62.35391, "relative_strength": 64.942034, "rate_of_change": 2.9993601400149084, "market_dynamics": 1.452442, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.190002, "high": 90.269997, "low": 88.0, "close": 88.0, "volume": 282}, "trend_line": 62.518667, "activity_lines": {"activity_5": 92.316, "activity_10": 88.93, "activity_20": 78.464571, "activity_30": 71.536581}, "trend_signal": 1, "fair_value": 62.551154, "relative_strength": 52.376223, "rate_of_change": 2.4702998615015246, "market_dynamics": 1.226016, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.389999, "high": 96.739998, "low": 93.099998, "close": 93.099998, "volume": 1288}, "trend_line": 64.1985, "activity_lines": {"activity_5": 92.094666, "activity_10": 90.744727, "activity_20": 80.583238, "activity_30": 73.50957}, "trend_signal": 1, "fair_value": 62.729359, "relative_strength": 60.807458, "rate_of_change": 2.686930289156669, "market_dynamics": 1.100975, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.129997, "high": 89.129997, "low": 80.0, "close": 80.82, "volume": 1763}, "trend_line": 65.48, "activity_lines": {"activity_5": 88.175999, "activity_10": 89.699272, "activity_20": 81.351714, "activity_30": 74.581925}, "trend_signal": 1, "fair_value": 62.866667, "relative_strength": 39.160786, "rate_of_change": 1.9961525580815882, "market_dynamics": 0.720536, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.379997, "high": 87.489998, "low": 83.010002, "close": 83.599998, "volume": 1557}, "trend_line": 66.773167, "activity_lines": {"activity_5": 86.171999, "activity_10": 88.855272, "activity_20": 82.254095, "activity_30": 75.750957}, "trend_signal": 1, "fair_value": 62.920641, "relative_strength": 41.722831, "rate_of_change": 1.9749037874159998, "market_dynamics": 0.347767, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.099998, "high": 85.099998, "low": 80.080002, "close": 81.839996, "volume": 11}, "trend_line": 68.034667, "activity_lines": {"activity_5": 84.017331, "activity_10": 87.50218, "activity_20": 82.88338, "activity_30": 76.72301}, "trend_signal": 1, "fair_value": 62.834615, "relative_strength": 38.176067, "rate_of_change": 1.8892319425256525, "market_dynamics": 0.061354, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.199997, "high": 83.18, "low": 80.519997, "close": 81.089996, "volume": 4458}, "trend_line": 69.364, "activity_lines": {"activity_5": 82.556664, "activity_10": 85.915271, "activity_20": 83.324332, "activity_30": 77.56529}, "trend_signal": 1, "fair_value": 62.642885, "relative_strength": 29.945667, "rate_of_change": 1.953905352399249, "market_dynamics": -0.173655, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.93, "high": 82.220001, "low": 77.220001, "close": 82.220001, "volume": 6177}, "trend_line": 70.707666, "activity_lines": {"activity_5": 81.933332, "activity_10": 84.695817, "activity_20": 83.761761, "activity_30": 78.394709}, "trend_signal": 1, "fair_value": 62.74109, "relative_strength": 27.399991, "rate_of_change": 1.9371230032870062, "market_dynamics": -0.177924, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.5, "high": 103.0, "low": 98.5, "close": 99.150002, "volume": 10750}, "trend_line": 72.432666, "activity_lines": {"activity_5": 87.678666, "activity_10": 86.860363, "activity_20": 85.698333, "activity_30": 80.229698}, "trend_signal": 1, "fair_value": 62.932308, "relative_strength": 52.790687, "rate_of_change": 2.4396223176140395, "market_dynamics": -0.038243, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.300003, "high": 106.300003, "low": 99.769997, "close": 102.32, "volume": 1201}, "trend_line": 74.243666, "activity_lines": {"activity_5": 93.258667, "activity_10": 89.537454, "activity_20": 87.733856, "activity_30": 82.157913}, "trend_signal": 1, "fair_value": 63.130833, "relative_strength": 54.520239, "rate_of_change": 2.500253131646441, "market_dynamics": 0.038337, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.940002, "high": 101.940002, "low": 98.580002, "close": 100.279999, "volume": 1268}, "trend_line": 75.725333, "activity_lines": {"activity_5": 96.910667, "activity_10": 91.622181, "activity_20": 89.403904, "activity_30": 83.837677}, "trend_signal": 1, "fair_value": 63.357372, "relative_strength": 46.354869, "rate_of_change": 1.9956813554977222, "market_dynamics": -0.040504, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.779999, "high": 97.779999, "low": 91.410004, "close": 91.739998, "volume": 1260}, "trend_line": 77.108, "activity_lines": {"activity_5": 96.486666, "activity_10": 92.076363, "activity_20": 90.080713, "activity_30": 84.870881}, "trend_signal": 1, "fair_value": 63.552949, "relative_strength": 34.48135, "rate_of_change": 1.8258975500312395, "market_dynamics": -0.187985, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.660004, "high": 94.379997, "low": 88.800003, "close": 92.349998, "volume": 363}, "trend_line": 78.347666, "activity_lines": {"activity_5": 95.555999, "activity_10": 92.573453, "activity_20": 90.650475, "activity_30": 85.854236}, "trend_signal": 1, "fair_value": 63.819936, "relative_strength": 34.26217, "rate_of_change": 1.6077008870674894, "market_dynamics": -0.480327, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.940002, "high": 91.760002, "low": 86.730003, "close": 91.760002, "volume": 1039}, "trend_line": 79.628333, "activity_lines": {"activity_5": 93.753333, "activity_10": 92.976909, "activity_20": 91.003285, "activity_30": 86.719548}, "trend_signal": 1, "fair_value": 64.033077, "relative_strength": 32.144062, "rate_of_change": 1.6345949603654997, "market_dynamics": -0.60345, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.720001, "high": 92.860001, "low": 75.0, "close": 78.220001, "volume": 3088}, "trend_line": 80.187333, "activity_lines": {"activity_5": 87.93, "activity_10": 90.719636, "activity_20": 89.934857, "activity_30": 86.628688}, "trend_signal": 1, "fair_value": 64.153461, "relative_strength": 11.783181, "rate_of_change": 0.7020114310317127, "market_dynamics": -0.795027, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.650002, "high": 84.620003, "low": 79.650002, "close": 81.440002, "volume": 494}, "trend_line": 80.992333, "activity_lines": {"activity_5": 84.786668, "activity_10": 89.145637, "activity_20": 89.14919, "activity_30": 86.709505}, "trend_signal": 1, "fair_value": 64.343205, "relative_strength": 12.247575, "rate_of_change": 1.003899206873493, "market_dynamics": -0.946743, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.309998, "high": 90.489998, "low": 88.760002, "close": 90.489998, "volume": 501}, "trend_line": 82.083666, "activity_lines": {"activity_5": 85.916, "activity_10": 89.224364, "activity_20": 89.201809, "activity_30": 87.322258}, "trend_signal": 1, "fair_value": 64.559615, "relative_strength": 25.396557, "rate_of_change": 1.347452233534243, "market_dynamics": -0.982952, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.190002, "high": 92.650002, "low": 81.330002, "close": 85.209999, "volume": 2725}, "trend_line": 82.976, "activity_lines": {"activity_5": 85.368666, "activity_10": 88.172182, "activity_20": 88.749238, "activity_30": 87.523956}, "trend_signal": 1, "fair_value": 64.697243, "relative_strength": 16.393483, "rate_of_change": 1.0871030053652884, "market_dynamics": -1.022625, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.260002, "high": 89.260002, "low": 79.730003, "close": 79.730003, "volume": 607}, "trend_line": 83.749333, "activity_lines": {"activity_5": 83.470667, "activity_10": 86.069273, "activity_20": 87.840619, "activity_30": 87.314537}, "trend_signal": 0, "fair_value": 64.717756, "relative_strength": 11.385868, "rate_of_change": 0.9319959988430316, "market_dynamics": -1.077993, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.150002, "high": 66.260002, "low": 55.5, "close": 66.260002, "volume": 6250}, "trend_line": 83.745666, "activity_lines": {"activity_5": 77.884668, "activity_10": 81.870364, "activity_20": 85.724905, "activity_30": 86.186193}, "trend_signal": 0, "fair_value": 64.579167, "relative_strength": -7.735838, "rate_of_change": -0.004378542334173553, "market_dynamics": -1.061616, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.449997, "high": 69.75, "low": 67.339996, "close": 67.339996, "volume": 979}, "trend_line": 83.907, "activity_lines": {"activity_5": 73.456, "activity_10": 78.523454, "activity_20": 83.825762, "activity_30": 85.127763}, "trend_signal": 0, "fair_value": 64.434167, "relative_strength": -9.159577, "rate_of_change": 0.19264758130886026, "market_dynamics": -1.22307, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.339996, "high": 67.339996, "low": 66.150002, "close": 66.150002, "volume": 8}, "trend_line": 84.21, "activity_lines": {"activity_5": 69.570667, "activity_10": 75.559091, "activity_20": 81.949762, "activity_30": 83.98215}, "trend_signal": 0, "fair_value": 64.291474, "relative_strength": -12.312584, "rate_of_change": 0.36111409060030425, "market_dynamics": -1.423201, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.0, "high": 70.0, "low": 61.240002, "close": 61.830002, "volume": 465}, "trend_line": 84.318, "activity_lines": {"activity_5": 65.868001, "activity_10": 72.274546, "activity_20": 79.766381, "activity_30": 82.538279}, "trend_signal": 0, "fair_value": 63.995897, "relative_strength": -18.911382, "rate_of_change": 0.12825080156751467, "market_dynamics": -1.483509, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.459999, "high": 63.459999, "low": 55.290001, "close": 55.290001, "volume": 860}, "trend_line": 84.024333, "activity_lines": {"activity_5": 61.544001, "activity_10": 68.355819, "activity_20": 77.109048, "activity_30": 80.665505}, "trend_signal": 0, "fair_value": 63.786218, "relative_strength": -24.445449, "rate_of_change": -0.348285063687468, "market_dynamics": -1.559476, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.349998, "high": 59.5, "low": 58.240002, "close": 59.5, "volume": 573}, "trend_line": 83.567667, "activity_lines": {"activity_5": 60.252667, "activity_10": 65.865637, "activity_20": 74.974238, "activity_30": 79.08329}, "trend_signal": 0, "fair_value": 63.553846, "relative_strength": -19.847296, "rate_of_change": -0.5434925618510991, "market_dynamics": -1.572755, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.02, "high": 63.959999, "low": 57.07, "close": 63.959999, "volume": 403}, "trend_line": 83.150333, "activity_lines": {"activity_5": 60.898667, "activity_10": 64.526728, "activity_20": 73.378953, "activity_30": 77.81828}, "trend_signal": 0, "fair_value": 63.451026, "relative_strength": -13.501989, "rate_of_change": -0.4993964950583062, "market_dynamics": -1.522078, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.769997, "high": 66.769997, "low": 65.75, "close": 66.199997, "volume": 1074}, "trend_line": 82.357, "activity_lines": {"activity_5": 62.516666, "activity_10": 63.912909, "activity_20": 72.082143, "activity_30": 76.724709}, "trend_signal": 0, "fair_value": 63.30641, "relative_strength": -13.025393, "rate_of_change": -0.9540947959883744, "market_dynamics": -1.394136, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.93, "high": 65.93, "low": 59.0, "close": 60.669998, "volume": 1883}, "trend_line": 81.078, "activity_lines": {"activity_5": 62.287998, "activity_10": 62.735272, "activity_20": 70.329571, "activity_30": 75.325548}, "trend_signal": 0, "fair_value": 63.053525, "relative_strength": -18.966291, "rate_of_change": -1.5529948881090816, "market_dynamics": -1.284544, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.919998, "high": 62.919998, "low": 60.880001, "close": 61.959999, "volume": 203}, "trend_line": 79.955333, "activity_lines": {"activity_5": 62.566665, "activity_10": 62.238363, "activity_20": 68.802476, "activity_30": 74.092129}, "trend_signal": 0, "fair_value": 62.780705, "relative_strength": -18.643212, "rate_of_change": -1.3846752509928795, "market_dynamics": -1.138698, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.769997, "high": 68.269997, "low": 66.769997, "close": 68.019997, "volume": 2759}, "trend_line": 79.217999, "activity_lines": {"activity_5": 64.420665, "activity_10": 63.166362, "activity_20": 68.029618, "activity_30": 73.322107}, "trend_signal": 0, "fair_value": 62.518013, "relative_strength": -12.331515, "rate_of_change": -0.9221823890096112, "market_dynamics": -0.830212, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.0, "high": 70.0, "low": 64.269997, "close": 65.209999, "volume": 754}, "trend_line": 78.191666, "activity_lines": {"activity_5": 64.769998, "activity_10": 63.551453, "activity_20": 67.152476, "activity_30": 72.418365}, "trend_signal": 0, "fair_value": 62.166795, "relative_strength": -15.165619, "rate_of_change": -1.295580566229662, "market_dynamics": -0.716571, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.730003, "high": 69.18, "low": 64.440002, "close": 64.440002, "volume": 1003}, "trend_line": 77.406333, "activity_lines": {"activity_5": 64.779333, "activity_10": 63.835272, "activity_20": 66.369, "activity_30": 71.531161}, "trend_signal": 0, "fair_value": 61.802308, "relative_strength": -14.868839, "rate_of_change": -1.0043691868644855, "market_dynamics": -0.512859, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.540001, "high": 76.18, "low": 62.389999, "close": 75.709999, "volume": 2847}, "trend_line": 76.826666, "activity_lines": {"activity_5": 68.662666, "activity_10": 66.199272, "activity_20": 66.788857, "activity_30": 71.42172}, "trend_signal": 0, "fair_value": 61.479166, "relative_strength": 1.109919, "rate_of_change": -0.7488624994029889, "market_dynamics": -0.050377, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.82, "high": 90.129997, "low": 80.0, "close": 80.099998, "volume": 6410}, "trend_line": 76.802666, "activity_lines": {"activity_5": 73.006666, "activity_10": 69.10909, "activity_20": 67.706047, "activity_30": 71.632903}, "trend_signal": 0, "fair_value": 61.244936, "relative_strength": 7.821601, "rate_of_change": -0.031239153342930315, "market_dynamics": 0.300124, "expectation": {"probability": 45.9668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.190002, "high": 89.5, "low": 81.190002, "close": 88.309998, "volume": 5112}, "trend_line": 76.959666, "activity_lines": {"activity_5": 78.877999, "activity_10": 73.060544, "activity_20": 69.460666, "activity_30": 72.375311}, "trend_signal": 0, "fair_value": 61.089872, "relative_strength": 17.095823, "rate_of_change": 0.20441998719158586, "market_dynamics": 0.812419, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.980003, "high": 95.169998, "low": 87.75, "close": 94.699997, "volume": 2896}, "trend_line": 77.388333, "activity_lines": {"activity_5": 85.526665, "activity_10": 77.649998, "activity_20": 71.775808, "activity_30": 73.519849}, "trend_signal": 0, "fair_value": 60.924359, "relative_strength": 23.893405, "rate_of_change": 0.5570021574677888, "market_dynamics": 1.194559, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.040001, "high": 104.959999, "low": 93.260002, "close": 104.959999, "volume": 2937}, "trend_line": 78.184, "activity_lines": {"activity_5": 93.629331, "activity_10": 83.545999, "activity_20": 75.004951, "activity_30": 75.298666}, "trend_signal": 0, "fair_value": 60.892051, "relative_strength": 35.774539, "rate_of_change": 1.028148519493235, "market_dynamics": 1.311842, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.120003, "high": 104.919998, "low": 93.199997, "close": 104.919998, "volume": 4869}, "trend_line": 78.940666, "activity_lines": {"activity_5": 99.017331, "activity_10": 88.729998, "activity_20": 78.16138, "activity_30": 77.023569}, "trend_signal": 0, "fair_value": 60.886538, "relative_strength": 35.196885, "rate_of_change": 0.9678015962345181, "market_dynamics": 1.377003, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.800003, "high": 107.139999, "low": 84.169998, "close": 89.900002, "volume": 5884}, "trend_line": 78.632333, "activity_lines": {"activity_5": 97.451333, "activity_10": 90.378545, "activity_20": 79.793475, "activity_30": 77.730623}, "trend_signal": 0, "fair_value": 60.769743, "relative_strength": 18.061764, "rate_of_change": -0.3905882932378483, "market_dynamics": 1.330947, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.540001, "high": 90.0, "low": 88.540001, "close": 89.589996, "volume": 572}, "trend_line": 78.207999, "activity_lines": {"activity_5": 95.128665, "activity_10": 91.462726, "activity_20": 81.347618, "activity_30": 78.437569}, "trend_signal": 1, "fair_value": 60.691987, "relative_strength": 14.759956, "rate_of_change": -0.5396431516282262, "market_dynamics": 1.1393, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.279999, "high": 93.269997, "low": 89.809998, "close": 93.269997, "volume": 365}, "trend_line": 77.974333, "activity_lines": {"activity_5": 93.947331, "activity_10": 92.823816, "activity_20": 83.141141, "activity_30": 79.409311}, "trend_signal": 1, "fair_value": 60.738013, "relative_strength": 18.115821, "rate_of_change": -0.2987750651950569, "market_dynamics": 0.929633, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.339996, "high": 99.5, "low": 88.620003, "close": 89.080002, "volume": 3391}, "trend_line": 77.885666, "activity_lines": {"activity_5": 91.464666, "activity_10": 92.912908, "activity_20": 84.412142, "activity_30": 80.125806}, "trend_signal": 1, "fair_value": 60.739807, "relative_strength": 10.688881, "rate_of_change": -0.11371305991165187, "market_dynamics": 0.706212, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.650002, "high": 93.0, "low": 83.050003, "close": 92.809998, "volume": 923}, "trend_line": 77.900999, "activity_lines": {"activity_5": 91.283999, "activity_10": 93.232181, "activity_20": 85.929189, "activity_30": 81.088666}, "trend_signal": 1, "fair_value": 60.84282, "relative_strength": 12.737528, "rate_of_change": 0.019686549255415322, "market_dynamics": 0.491243, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.300003, "high": 92.400002, "low": 88.209999, "close": 90.959999, "volume": 163}, "trend_line": 77.874333, "activity_lines": {"activity_5": 91.293999, "activity_10": 92.904181, "activity_20": 87.122523, "activity_30": 81.931182}, "trend_signal": 1, "fair_value": 60.996602, "relative_strength": 7.101604, "rate_of_change": -0.03423062649043288, "market_dynamics": 0.410979, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.139999, "high": 92.989998, "low": 80.139999, "close": 92.989998, "volume": 505}, "trend_line": 78.366666, "activity_lines": {"activity_5": 91.909999, "activity_10": 92.747817, "activity_20": 88.339332, "activity_30": 82.906386}, "trend_signal": 1, "fair_value": 61.078269, "relative_strength": 6.158369, "rate_of_change": 0.6322147247155262, "market_dynamics": 0.328962, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.07, "high": 75.980003, "low": 69.5, "close": 73.580002, "volume": 2865}, "trend_line": 78.104666, "activity_lines": {"activity_5": 85.829333, "activity_10": 88.977272, "activity_20": 87.548094, "activity_30": 82.597569}, "trend_signal": 1, "fair_value": 61.002115, "relative_strength": -15.990055, "rate_of_change": -0.3343258216446269, "market_dynamics": 0.041068, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.849998, "high": 73.550003, "low": 71.0, "close": 73.400002, "volume": 832}, "trend_line": 77.534999, "activity_lines": {"activity_5": 81.001334, "activity_10": 85.558, "activity_20": 86.693904, "activity_30": 82.294042}, "trend_signal": 1, "fair_value": 60.969231, "relative_strength": -17.63264, "rate_of_change": -0.7293635952556221, "market_dynamics": -0.270957, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.139999, "high": 75.779999, "low": 71.599998, "close": 72.059998, "volume": 5113}, "trend_line": 77.096666, "activity_lines": {"activity_5": 76.772, "activity_10": 82.468909, "activity_20": 85.677809, "activity_30": 81.940816}, "trend_signal": 0, "fair_value": 60.954551, "relative_strength": -19.573075, "rate_of_change": -0.5653356621569056, "market_dynamics": -0.429315, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.0, "high": 71.0, "low": 56.279999, "close": 59.560001, "volume": 3226}, "trend_line": 76.424333, "activity_lines": {"activity_5": 69.759334, "activity_10": 77.704545, "activity_20": 83.416999, "activity_30": 80.809419}, "trend_signal": 0, "fair_value": 60.858782, "relative_strength": -33.20674, "rate_of_change": -0.8720649476593382, "market_dynamics": -0.707195, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.880001, "high": 60.880001, "low": 55.759998, "close": 57.700001, "volume": 4560}, "trend_line": 76.138999, "activity_lines": {"activity_5": 64.220001, "activity_10": 73.153637, "activity_20": 80.990476, "activity_30": 79.601397}, "trend_signal": 0, "fair_value": 60.775897, "relative_strength": -34.903009, "rate_of_change": -0.37335491040531027, "market_dynamics": -0.786971, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.299999, "high": 55.529999, "low": 48.705002, "close": 50.709999, "volume": 3648}, "trend_line": 75.584666, "activity_lines": {"activity_5": 58.703333, "activity_10": 67.911636, "activity_20": 77.94738, "activity_30": 77.960817}, "trend_signal": 0, "fair_value": 60.596154, "relative_strength": -41.371563, "rate_of_change": -0.7280539635148077, "market_dynamics": -0.845507, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.369999, "high": 53.650002, "low": 49.049999, "close": 51.110001, "volume": 4347}, "trend_line": 75.083333, "activity_lines": {"activity_5": 54.844667, "activity_10": 63.516182, "activity_20": 75.011428, "activity_30": 76.381806}, "trend_signal": 0, "fair_value": 60.369807, "relative_strength": -40.977082, "rate_of_change": -0.6632734210931123, "market_dynamics": -0.970068, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 49.595001, "close": 49.595001, "volume": 786}, "trend_line": 74.675499, "activity_lines": {"activity_5": 51.967001, "activity_10": 59.535637, "activity_20": 71.994667, "activity_30": 74.737397}, "trend_signal": 0, "fair_value": 60.083237, "relative_strength": -40.937424, "rate_of_change": -0.5431751411461636, "market_dynamics": -1.063082, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.544998, "high": 49.985001, "low": 46.314999, "close": 46.314999, "volume": 197}, "trend_line": 74.376333, "activity_lines": {"activity_5": 49.493667, "activity_10": 55.744455, "activity_20": 68.789881, "activity_30": 72.907688}, "trend_signal": 0, "fair_value": 59.794359, "relative_strength": -38.536455, "rate_of_change": -0.40062136042773494, "market_dynamics": -1.195245, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.349998, "high": 40.264999, "low": 36.349998, "close": 37.84, "volume": 1601}, "trend_line": 73.654333, "activity_lines": {"activity_5": 45.078333, "activity_10": 51.224091, "activity_20": 64.938833, "activity_30": 70.550505}, "trend_signal": 0, "fair_value": 59.495, "relative_strength": -47.200376, "rate_of_change": -0.9707389042694649, "market_dynamics": -1.254199, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.630001, "high": 40.630001, "low": 38.355, "close": 38.810001, "volume": 756}, "trend_line": 72.815999, "activity_lines": {"activity_5": 42.310334, "activity_10": 47.882818, "activity_20": 61.4205, "activity_30": 68.302484}, "trend_signal": 0, "fair_value": 59.200384, "relative_strength": -47.193206, "rate_of_change": -1.1382005183591697, "market_dynamics": -1.358758, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.264999, "high": 44.865002, "low": 39.264999, "close": 44.865002, "volume": 6097}, "trend_line": 72.104833, "activity_lines": {"activity_5": 42.354001, "activity_10": 46.274637, "activity_20": 58.744976, "activity_30": 66.499193}, "trend_signal": 0, "fair_value": 58.961186, "relative_strength": -39.726999, "rate_of_change": -0.9766617361110511, "market_dynamics": -1.193887, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.084999, "high": 45.365002, "low": 43.294998, "close": 45.365002, "volume": 2125}, "trend_line": 71.594666, "activity_lines": {"activity_5": 42.980668, "activity_10": 45.276183, "activity_20": 56.403239, "activity_30": 64.774043}, "trend_signal": 0, "fair_value": 58.755192, "relative_strength": -39.946559, "rate_of_change": -0.7075350968498819, "market_dynamics": -1.120064, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.974998, "high": 60.040001, "low": 43.84, "close": 58.91, "volume": 3077}, "trend_line": 71.493, "activity_lines": {"activity_5": 48.404334, "activity_10": 47.225819, "activity_20": 55.635096, "activity_30": 63.955677}, "trend_signal": 0, "fair_value": 58.740897, "relative_strength": -20.439214, "rate_of_change": -0.14200219887890625, "market_dynamics": -0.812312, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.0, "high": 66.239998, "low": 64.0, "close": 65.940002, "volume": 3309}, "trend_line": 71.423666, "activity_lines": {"activity_5": 55.331668, "activity_10": 50.465456, "activity_20": 55.684048, "activity_30": 63.59742}, "trend_signal": 0, "fair_value": 58.800897, "relative_strength": -12.325126, "rate_of_change": -0.09698012392821366, "market_dynamics": -0.347006, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.73, "high": 65.93, "low": 58.599998, "close": 65.779999, "volume": 6136}, "trend_line": 71.442666, "activity_lines": {"activity_5": 60.332334, "activity_10": 53.526183, "activity_20": 55.830381, "activity_30": 63.233312}, "trend_signal": 0, "fair_value": 58.901218, "relative_strength": -10.738564, "rate_of_change": 0.026601826907072308, "market_dynamics": 0.047791, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.599998, "high": 65.860001, "low": 63.599998, "close": 64.199997, "volume": 64}, "trend_line": 71.434666, "activity_lines": {"activity_5": 63.008333, "activity_10": 56.025636, "activity_20": 55.957143, "activity_30": 62.766043}, "trend_signal": 0, "fair_value": 58.990064, "relative_strength": -12.169068, "rate_of_change": -0.011197790407199482, "market_dynamics": 0.383144, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.84, "high": 64.790001, "low": 60.82, "close": 61.900002, "volume": 1731}, "trend_line": 70.974333, "activity_lines": {"activity_5": 63.628667, "activity_10": 57.868909, "activity_20": 55.983334, "activity_30": 62.150903}, "trend_signal": 0, "fair_value": 59.06109, "relative_strength": -15.40348, "rate_of_change": -0.6444112162573918, "market_dynamics": 0.52144, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.550003, "high": 70.110001, "low": 61.389999, "close": 61.389999, "volume": 567}, "trend_line": 70.350666, "activity_lines": {"activity_5": 62.976666, "activity_10": 59.395727, "activity_20": 56.108143, "activity_30": 61.532559}, "trend_signal": 0, "fair_value": 59.25609, "relative_strength": -13.862434, "rate_of_change": -0.8787218895033471, "market_dynamics": 0.488252, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.0, "high": 64.0, "low": 60.610001, "close": 61.330002, "volume": 2231}, "trend_line": 69.451333, "activity_lines": {"activity_5": 62.139334, "activity_10": 60.637546, "activity_20": 56.368048, "activity_30": 60.950581}, "trend_signal": 0, "fair_value": 59.431602, "relative_strength": -11.221753, "rate_of_change": -1.2783574785205283, "market_dynamics": 0.406011, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.16, "high": 58.82, "low": 55.099998, "close": 58.5, "volume": 1788}, "trend_line": 68.244667, "activity_lines": {"activity_5": 60.666, "activity_10": 60.937728, "activity_20": 56.509191, "activity_30": 60.244043}, "trend_signal": 0, "fair_value": 59.614743, "relative_strength": -15.314656, "rate_of_change": -1.7374266956114413, "market_dynamics": 0.446405, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.919998, "high": 61.700001, "low": 57.599998, "close": 60.0, "volume": 284}, "trend_line": 66.746, "activity_lines": {"activity_5": 60.178, "activity_10": 61.152637, "activity_20": 56.865, "activity_30": 59.712129}, "trend_signal": 0, "fair_value": 59.773045, "relative_strength": -12.6474, "rate_of_change": -2.196020679535313, "market_dynamics": 0.409602, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.57, "high": 72.199997, "low": 60.57, "close": 71.57, "volume": 3297}, "trend_line": 65.634333, "activity_lines": {"activity_5": 63.826667, "activity_10": 63.196, "activity_20": 58.386524, "activity_30": 60.023355}, "trend_signal": 0, "fair_value": 60.006154, "relative_strength": 4.709874, "rate_of_change": -1.6655185329457902, "market_dynamics": 0.569803, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.669998, "high": 88.5, "low": 72.269997, "close": 87.040001, "volume": 4830}, "trend_line": 65.539, "activity_lines": {"activity_5": 71.987334, "activity_10": 67.575637, "activity_20": 61.383715, "activity_30": 61.404366}, "trend_signal": 0, "fair_value": 60.265096, "relative_strength": 26.932052, "rate_of_change": -0.1452486764815551, "market_dynamics": 0.781621, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.93, "high": 91.5, "low": 84.0, "close": 86.5, "volume": 2098}, "trend_line": 65.436, "activity_lines": {"activity_5": 78.258, "activity_10": 71.345637, "activity_20": 64.198619, "activity_30": 62.756688}, "trend_signal": 0, "fair_value": 60.517981, "relative_strength": 26.314906, "rate_of_change": -0.1571583332061741, "market_dynamics": 0.962676, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.279999, "high": 94.0, "low": 91.760002, "close": 91.769997, "volume": 588}, "trend_line": 65.386, "activity_lines": {"activity_5": 84.607333, "activity_10": 75.7, "activity_20": 67.378286, "activity_30": 64.455656}, "trend_signal": 0, "fair_value": 60.796923, "relative_strength": 34.895377, "rate_of_change": -0.076410538541493, "market_dynamics": 1.172483, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.709999, "high": 97.0, "low": 85.699997, "close": 95.900002, "volume": 2231}, "trend_line": 65.613334, "activity_lines": {"activity_5": 90.115333, "activity_10": 80.332727, "activity_20": 70.755762, "activity_30": 66.424301}, "trend_signal": 1, "fair_value": 61.074551, "relative_strength": 39.434701, "rate_of_change": 0.34767993148380244, "market_dynamics": 1.282564, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.919998, "high": 115.620003, "low": 103.459999, "close": 109.879997, "volume": 14431}, "trend_line": 66.182333, "activity_lines": {"activity_5": 97.889999, "activity_10": 86.930909, "activity_20": 75.251381, "activity_30": 69.280215}, "trend_signal": 1, "fair_value": 61.463718, "relative_strength": 55.174812, "rate_of_change": 0.8672002553627365, "market_dynamics": 1.396076, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.0, "high": 109.900002, "low": 101.300003, "close": 109.900002, "volume": 1591}, "trend_line": 66.813667, "activity_lines": {"activity_5": 103.117333, "activity_10": 92.660364, "activity_20": 79.461833, "activity_30": 72.10071}, "trend_signal": 1, "fair_value": 61.875929, "relative_strength": 51.007949, "rate_of_change": 0.9539313157787825, "market_dynamics": 1.473989, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.620003, "high": 112.220001, "low": 102.760002, "close": 103.040001, "volume": 3966}, "trend_line": 67.148667, "activity_lines": {"activity_5": 104.534, "activity_10": 96.260546, "activity_20": 82.716167, "activity_30": 74.437893}, "trend_signal": 1, "fair_value": 62.241538, "relative_strength": 40.889309, "rate_of_change": 0.5013944227907862, "market_dynamics": 1.55821, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.440002, "high": 107.440002, "low": 102.68, "close": 102.68, "volume": 2309}, "trend_line": 68.118667, "activity_lines": {"activity_5": 104.728, "activity_10": 99.036909, "activity_20": 85.625738, "activity_30": 76.730237}, "trend_signal": 1, "fair_value": 62.586923, "relative_strength": 36.71784, "rate_of_change": 1.4445558539531378, "market_dynamics": 1.532938, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.660004, "high": 108.199997, "low": 102.660004, "close": 108.199997, "volume": 577}, "trend_line": 69.278667, "activity_lines": {"activity_5": 106.034666, "activity_10": 102.013636, "activity_20": 88.756881, "activity_30": 79.316129}, "trend_signal": 1, "fair_value": 63.015961, "relative_strength": 44.358268, "rate_of_change": 1.7029105986469122, "market_dynamics": 1.371187, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.940002, "high": 110.940002, "low": 104.839996, "close": 107.879997, "volume": 859}, "trend_line": 70.472667, "activity_lines": {"activity_5": 106.414665, "activity_10": 104.055817, "activity_20": 91.555952, "activity_30": 81.806537}, "trend_signal": 1, "fair_value": 63.460128, "relative_strength": 43.340353, "rate_of_change": 1.7234742695034861, "market_dynamics": 1.300088, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.099998, "high": 100.099998, "low": 93.849998, "close": 93.849998, "volume": 3939}, "trend_line": 71.615667, "activity_lines": {"activity_5": 102.251331, "activity_10": 102.886908, "activity_20": 92.721142, "activity_30": 83.314752}, "trend_signal": 1, "fair_value": 63.809263, "relative_strength": 25.624222, "rate_of_change": 1.621905411923747, "market_dynamics": 1.083922, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.410004, "high": 107.059998, "low": 98.459999, "close": 106.639999, "volume": 956}, "trend_line": 73.247, "activity_lines": {"activity_5": 103.421331, "activity_10": 103.919635, "activity_20": 94.938047, "activity_30": 85.574387}, "trend_signal": 1, "fair_value": 64.241218, "relative_strength": 34.719649, "rate_of_change": 2.277899610988749, "market_dynamics": 0.918845, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.940002, "high": 113.660004, "low": 101.82, "close": 101.82, "volume": 3713}, "trend_line": 74.950667, "activity_lines": {"activity_5": 102.744665, "activity_10": 103.709817, "activity_20": 96.502095, "activity_30": 87.417806}, "trend_signal": 1, "fair_value": 64.644807, "relative_strength": 27.708566, "rate_of_change": 2.325920515515988, "market_dynamics": 0.698348, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.699997, "high": 100.779999, "low": 87.660004, "close": 89.599998, "volume": 12098}, "trend_line": 76.233667, "activity_lines": {"activity_5": 98.051999, "activity_10": 101.095453, "activity_20": 96.730713, "activity_30": 88.362924}, "trend_signal": 1, "fair_value": 64.975192, "relative_strength": 10.410902, "rate_of_change": 1.7117926382162834, "market_dynamics": 0.409896, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.889999, "high": 96.889999, "low": 90.669998, "close": 92.239998, "volume": 5664}, "trend_line": 77.655166, "activity_lines": {"activity_5": 95.479332, "activity_10": 99.075635, "activity_20": 97.089809, "activity_30": 89.395591}, "trend_signal": 1, "fair_value": 65.282468, "relative_strength": 13.677373, "rate_of_change": 1.8646603999778695, "market_dynamics": 0.155177, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.080002, "high": 100.300003, "low": 90.669998, "close": 93.080002, "volume": 6325}, "trend_line": 79.214, "activity_lines": {"activity_5": 94.229333, "activity_10": 97.529272, "activity_20": 97.384428, "activity_30": 90.390741}, "trend_signal": 1, "fair_value": 65.577852, "relative_strength": 17.065974, "rate_of_change": 2.0073796506983252, "market_dynamics": -0.109711, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.510002, "high": 90.639999, "low": 77.870003, "close": 79.639999, "volume": 8879}, "trend_line": 80.607333, "activity_lines": {"activity_5": 88.550666, "activity_10": 93.84509, "activity_20": 96.248142, "activity_30": 90.418225}, "trend_signal": 1, "fair_value": 65.867852, "relative_strength": -0.37462, "rate_of_change": 1.7589479132476562, "market_dynamics": -0.361453, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.410004, "high": 87.410004, "low": 73.349998, "close": 73.379997, "volume": 7535}, "trend_line": 81.759666, "activity_lines": {"activity_5": 82.585332, "activity_10": 89.448181, "activity_20": 94.428475, "activity_30": 89.951945}, "trend_signal": 1, "fair_value": 66.121666, "relative_strength": -10.359673, "rate_of_change": 1.4295634864882563, "market_dynamics": -0.592843, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.349998, "high": 76.730003, "low": 65.040001, "close": 65.480003, "volume": 16536}, "trend_line": 82.446833, "activity_lines": {"activity_5": 75.882667, "activity_10": 84.147636, "activity_20": 91.785571, "activity_30": 88.901645}, "trend_signal": 0, "fair_value": 66.32923, "relative_strength": -19.43707, "rate_of_change": 0.8404718776615383, "market_dynamics": -0.667562, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.849998, "high": 74.760002, "low": 67.709999, "close": 74.470001, "volume": 14016}, "trend_line": 83.417, "activity_lines": {"activity_5": 73.784667, "activity_10": 81.258364, "activity_20": 89.972761, "activity_30": 88.38701}, "trend_signal": 0, "fair_value": 66.579647, "relative_strength": -9.203443, "rate_of_change": 1.1767183343476681, "market_dynamics": -0.712052, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.75, "high": 77.510002, "low": 66.019997, "close": 74.650002, "volume": 9751}, "trend_line": 83.941666, "activity_lines": {"activity_5": 72.931334, "activity_10": 79.009273, "activity_20": 88.163285, "activity_30": 87.821398}, "trend_signal": 0, "fair_value": 66.833718, "relative_strength": -8.842982, "rate_of_change": 0.6289677164127172, "market_dynamics": -0.736035, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.510002, "high": 81.629997, "low": 75.0, "close": 75.0, "volume": 11318}, "trend_line": 84.243666, "activity_lines": {"activity_5": 73.423334, "activity_10": 77.172909, "activity_20": 86.446143, "activity_30": 87.244516}, "trend_signal": 0, "fair_value": 67.103525, "relative_strength": -7.179821, "rate_of_change": 0.3597736551952718, "market_dynamics": -0.672794, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.25, "high": 76.099998, "low": 68.120003, "close": 71.5, "volume": 23585}, "trend_line": 84.434333, "activity_lines": {"activity_5": 73.058001, "activity_10": 75.275455, "activity_20": 84.450428, "activity_30": 86.422344}, "trend_signal": 0, "fair_value": 67.347564, "relative_strength": -12.761389, "rate_of_change": 0.22632799479546695, "market_dynamics": -0.634175, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.68, "high": 73.32, "low": 69.110001, "close": 69.110001, "volume": 10197}, "trend_line": 84.598, "activity_lines": {"activity_5": 72.021334, "activity_10": 73.494728, "activity_20": 82.323619, "activity_30": 85.433677}, "trend_signal": 0, "fair_value": 67.581731, "relative_strength": -15.473088, "rate_of_change": 0.1938393946926824, "market_dynamics": -0.764926, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 69.440002, "close": 71.389999, "volume": 4328}, "trend_line": 84.914333, "activity_lines": {"activity_5": 71.502667, "activity_10": 72.501091, "activity_20": 80.541524, "activity_30": 84.581548}, "trend_signal": 0, "fair_value": 67.818141, "relative_strength": -12.123443, "rate_of_change": 0.37392491548263573, "market_dynamics": -0.842127, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.43, "high": 78.620003, "low": 74.419998, "close": 74.919998, "volume": 4048}, "trend_line": 85.365333, "activity_lines": {"activity_5": 72.365999, "activity_10": 72.528364, "activity_20": 79.278905, "activity_30": 83.936752}, "trend_signal": 0, "fair_value": 68.050096, "relative_strength": -8.270488, "rate_of_change": 0.5311235265782606, "market_dynamics": -0.962388, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.199997, "high": 80.949997, "low": 75.199997, "close": 79.309998, "volume": 532}, "trend_line": 85.964666, "activity_lines": {"activity_5": 74.674665, "activity_10": 73.684, "activity_20": 78.600952, "activity_30": 83.546086}, "trend_signal": 0, "fair_value": 68.292948, "relative_strength": -2.271436, "rate_of_change": 0.7020800820867028, "market_dynamics": -0.985454, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.470001, "high": 77.470001, "low": 69.0, "close": 69.110001, "volume": 3671}, "trend_line": 86.318333, "activity_lines": {"activity_5": 73.295999, "activity_10": 72.991091, "activity_20": 77.064571, "activity_30": 82.458688}, "trend_signal": 0, "fair_value": 68.459711, "relative_strength": -12.517477, "rate_of_change": 0.4114097296673049, "market_dynamics": -0.913544, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.629997, "high": 70.339996, "low": 62.810001, "close": 62.810001, "volume": 20305}, "trend_line": 86.412, "activity_lines": {"activity_5": 69.976667, "activity_10": 71.230364, "activity_20": 75.088048, "activity_30": 80.942021}, "trend_signal": 0, "fair_value": 68.570961, "relative_strength": -20.070217, "rate_of_change": 0.10851344870157606, "market_dynamics": -0.786243, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.200001, "high": 55.259998, "low": 43.799999, "close": 47.099998, "volume": 56091}, "trend_line": 85.596333, "activity_lines": {"activity_5": 61.840666, "activity_10": 66.661818, "activity_20": 71.831476, "activity_30": 78.405763}, "trend_signal": 0, "fair_value": 68.606795, "relative_strength": -40.701222, "rate_of_change": -0.9439279266768559, "market_dynamics": -0.706399, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.189999, "high": 48.189999, "low": 44.465, "close": 46.834999, "volume": 35660}, "trend_line": 84.256166, "activity_lines": {"activity_5": 55.235666, "activity_10": 62.542727, "activity_20": 68.839095, "activity_30": 75.905032}, "trend_signal": 0, "fair_value": 68.615, "relative_strength": -41.333987, "rate_of_change": -1.565682726151374, "market_dynamics": -0.747091, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.735001, "high": 46.974998, "low": 44.759998, "close": 46.009998, "volume": 11635}, "trend_line": 82.906499, "activity_lines": {"activity_5": 50.227999, "activity_10": 58.779363, "activity_20": 65.992023, "activity_30": 73.437537}, "trend_signal": 0, "fair_value": 68.62048, "relative_strength": -43.02563, "rate_of_change": -1.6018613996748876, "market_dynamics": -0.832124, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.939999, "high": 48.605, "low": 42.130001, "close": 45.025002, "volume": 71165}, "trend_line": 81.348333, "activity_lines": {"activity_5": 47.112, "activity_10": 55.364, "activity_20": 63.339857, "activity_30": 70.99357}, "trend_signal": 0, "fair_value": 68.630673, "relative_strength": -44.610241, "rate_of_change": -1.8794256406846948, "market_dynamics": -0.850322, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.095001, "high": 50.939999, "low": 44.869999, "close": 49.279999, "volume": 63468}, "trend_line": 79.794333, "activity_lines": {"activity_5": 47.02, "activity_10": 53.203636, "activity_20": 61.363381, "activity_30": 68.924645}, "trend_signal": 0, "fair_value": 68.702596, "relative_strength": -34.982531, "rate_of_change": -1.9103034354742119, "market_dynamics": -0.842937, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.654999, "high": 52.509998, "low": 46.654999, "close": 51.48, "volume": 56888}, "trend_line": 77.847666, "activity_lines": {"activity_5": 48.563333, "activity_10": 51.803818, "activity_20": 59.788428, "activity_30": 67.097914}, "trend_signal": 0, "fair_value": 68.726346, "relative_strength": -30.743492, "rate_of_change": -2.4396055795089997, "market_dynamics": -0.803157, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.880001, "high": 55.849998, "low": 50.349998, "close": 50.900002, "volume": 45316}, "trend_line": 75.881, "activity_lines": {"activity_5": 49.621334, "activity_10": 50.660546, "activity_20": 58.352333, "activity_30": 65.359355}, "trend_signal": 0, "fair_value": 68.746795, "relative_strength": -28.695984, "rate_of_change": -2.5263005316048956, "market_dynamics": -0.705676, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.790001, "high": 52.299999, "low": 47.634998, "close": 47.939999, "volume": 42715}, "trend_line": 74.044333, "activity_lines": {"activity_5": 49.421667, "activity_10": 49.415818, "activity_20": 56.83519, "activity_30": 63.556709}, "trend_signal": 0, "fair_value": 68.744134, "relative_strength": -34.163656, "rate_of_change": -2.420457031404443, "market_dynamics": -0.763897, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.279999, "high": 51.73, "low": 49.005001, "close": 49.865002, "volume": 27987}, "trend_line": 72.283833, "activity_lines": {"activity_5": 49.735001, "activity_10": 49.091455, "activity_20": 55.652333, "activity_30": 61.996753}, "trend_signal": 0, "fair_value": 68.745128, "relative_strength": -33.662113, "rate_of_change": -2.3776296289953662, "market_dynamics": -0.732141, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.799999, "high": 53.990002, "low": 49.919998, "close": 53.549999, "volume": 43815}, "trend_line": 70.462166, "activity_lines": {"activity_5": 50.954, "activity_10": 49.787, "activity_20": 54.932405, "activity_30": 60.788118}, "trend_signal": 0, "fair_value": 68.735192, "relative_strength": -30.009269, "rate_of_change": -2.5201582766093837, "market_dynamics": -0.561662, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.200001, "high": 57.77, "low": 52.009998, "close": 57.77, "volume": 41487}, "trend_line": 68.791833, "activity_lines": {"activity_5": 53.295, "activity_10": 51.418182, "activity_20": 54.67119, "activity_30": 59.969269}, "trend_signal": 0, "fair_value": 68.784359, "relative_strength": -26.101268, "rate_of_change": -2.3705388222099213, "market_dynamics": -0.254702, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.099998, "high": 56.919998, "low": 54.060001, "close": 55.360001, "volume": 34213}, "trend_line": 67.508833, "activity_lines": {"activity_5": 54.413334, "activity_10": 52.417182, "activity_20": 54.259976, "activity_30": 59.102699}, "trend_signal": 0, "fair_value": 68.822532, "relative_strength": -27.908435, "rate_of_change": -1.8650469743988378, "market_dynamics": -0.037409, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.0, "high": 55.279999, "low": 53.439999, "close": 53.580002, "volume": 11788}, "trend_line": 65.740167, "activity_lines": {"activity_5": 54.641001, "activity_10": 52.937546, "activity_20": 53.771095, "activity_30": 58.204065}, "trend_signal": 0, "fair_value": 68.837211, "relative_strength": -30.135629, "rate_of_change": -2.619903087348579, "market_dynamics": 0.174214, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.98, "high": 56.860001, "low": 53.470001, "close": 53.709999, "volume": 20528}, "trend_line": 64.1365, "activity_lines": {"activity_5": 54.536, "activity_10": 53.343909, "activity_20": 53.396595, "activity_30": 57.427925}, "trend_signal": 0, "fair_value": 68.882692, "relative_strength": -29.596125, "rate_of_change": -2.439402078184562, "market_dynamics": 0.279074, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.849998, "high": 55.130001, "low": 52.630001, "close": 52.82, "volume": 16545}, "trend_line": 62.9105, "activity_lines": {"activity_5": 53.878, "activity_10": 53.430546, "activity_20": 53.022048, "activity_30": 56.697828}, "trend_signal": 0, "fair_value": 68.914775, "relative_strength": -31.081482, "rate_of_change": -1.9115480264747828, "market_dynamics": 0.289251, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.349998, "high": 51.080002, "low": 49.82, "close": 50.419998, "volume": 21481}, "trend_line": 61.5165, "activity_lines": {"activity_5": 52.468666, "activity_10": 53.016454, "activity_20": 52.4965, "activity_30": 55.891989}, "trend_signal": 0, "fair_value": 68.924583, "relative_strength": -35.23562, "rate_of_change": -2.2158463213612962, "market_dynamics": 0.390241, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.904999, "high": 50.599998, "low": 46.970001, "close": 48.014999, "volume": 17007}, "trend_line": 60.014333, "activity_lines": {"activity_5": 50.747666, "activity_10": 52.184363, "activity_20": 51.841762, "activity_30": 55.020925}, "trend_signal": 0, "fair_value": 68.908589, "relative_strength": -38.152729, "rate_of_change": -2.441892825502101, "market_dynamics": 0.399217, "expectation": {"probability": 43.3983, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53bc1420-9158-4ad7-bedd-93195388c394/", "share_image": "https://sharemaestro.com/terminal/53bc1420-9158-4ad7-bedd-93195388c394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}