{"ticker": {"uuid": "53bcc166-d140-49dd-a99b-50af7d3dbc91", "symbol": "STE-A", "name": "Stora Enso Oyj", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STE-A fell 3.45%, moving from 111.86 to 108.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.05 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.00"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.05"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 113.5, "low": 106.0, "close": 108.0, "volume": 17382}, "trend_line": 111.623939, "activity_lines": {"activity_5": 105.733333, "activity_10": 106.345455, "activity_20": 108.998959, "activity_30": 110.366973}, "trend_signal": 0, "fair_value": 122.461182, "relative_strength": -12.047437, "rate_of_change": -0.1747122350550223, "market_dynamics": -1.081381, "expectation": {"probability": 48.2931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.806041, "high": 158.183436, "low": 153.806041, "close": 157.984467, "volume": 29506}, "trend_line": 150.068184, "activity_lines": {"activity_5": 149.136794, "activity_10": 144.211912, "activity_20": 145.329164, "activity_30": 147.48632}, "trend_signal": 0, "fair_value": 152.475328, "relative_strength": -6.424906, "rate_of_change": 0.10464988156796609, "market_dynamics": -0.063322, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.984469, "high": 157.984469, "low": 140.872787, "close": 140.872787, "volume": 13245}, "trend_line": 149.559473, "activity_lines": {"activity_5": 147.452158, "activity_10": 143.983998, "activity_20": 144.647062, "activity_30": 146.893069}, "trend_signal": 0, "fair_value": 152.607668, "relative_strength": -16.782546, "rate_of_change": -0.3389865769282617, "market_dynamics": 0.093577, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.872795, "high": 140.872795, "low": 134.107712, "close": 134.107712, "volume": 7386}, "trend_line": 148.863341, "activity_lines": {"activity_5": 143.247199, "activity_10": 142.641836, "activity_20": 143.396967, "activity_30": 145.896181}, "trend_signal": 0, "fair_value": 152.748022, "relative_strength": -17.135819, "rate_of_change": -0.4654549698767698, "market_dynamics": 0.06434, "expectation": {"probability": 60.1201, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.557003, "high": 136.296402, "low": 124.557003, "close": 136.296402, "volume": 9625}, "trend_line": 148.10688, "activity_lines": {"activity_5": 140.315662, "activity_10": 141.838708, "activity_20": 142.493755, "activity_30": 145.08541}, "trend_signal": 0, "fair_value": 152.898903, "relative_strength": -17.95364, "rate_of_change": -0.5081580158811575, "market_dynamics": -0.080663, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.296401, "high": 139.280994, "low": 135.301544, "close": 135.301544, "volume": 7022}, "trend_line": 147.279176, "activity_lines": {"activity_5": 137.5831, "activity_10": 140.793196, "activity_20": 141.578472, "activity_30": 144.25926}, "trend_signal": 0, "fair_value": 153.05158, "relative_strength": -15.767041, "rate_of_change": -0.5588558748924985, "market_dynamics": -0.448198, "expectation": {"probability": 56.7629, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.301544, "high": 145.648124, "low": 132.31696, "close": 143.260468, "volume": 4551}, "trend_line": 147.180093, "activity_lines": {"activity_5": 138.365729, "activity_10": 141.122407, "activity_20": 141.515852, "activity_30": 143.999988}, "trend_signal": 0, "fair_value": 153.249438, "relative_strength": -10.403195, "rate_of_change": -0.06727563440469504, "market_dynamics": -0.394266, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 147.23992, "high": 147.23992, "low": 132.51593, "close": 132.51593, "volume": 10946}, "trend_line": 146.564187, "activity_lines": {"activity_5": 136.548445, "activity_10": 139.407624, "activity_20": 140.46767, "activity_30": 143.053913}, "trend_signal": 0, "fair_value": 153.367911, "relative_strength": -15.945635, "rate_of_change": -0.41847099525884623, "market_dynamics": -0.320492, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.322085, "high": 137.291273, "low": 129.531326, "close": 135.301544, "volume": 10751}, "trend_line": 146.168073, "activity_lines": {"activity_5": 136.216822, "activity_10": 138.278905, "activity_20": 139.815388, "activity_30": 142.327291}, "trend_signal": 0, "fair_value": 153.521756, "relative_strength": -14.808444, "rate_of_change": -0.2702665692813562, "market_dynamics": -0.196808, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.102588, "high": 135.102588, "low": 131.720052, "close": 131.919037, "volume": 7168}, "trend_line": 145.500535, "activity_lines": {"activity_5": 134.678109, "activity_10": 136.661803, "activity_20": 138.92475, "activity_30": 141.407998}, "trend_signal": 0, "fair_value": 153.615384, "relative_strength": -14.861587, "rate_of_change": -0.45669207118847294, "market_dynamics": -0.153174, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.306693, "high": 137.291291, "low": 131.720043, "close": 132.71489, "volume": 10601}, "trend_line": 144.62469, "activity_lines": {"activity_5": 133.696504, "activity_10": 135.413698, "activity_20": 138.17718, "activity_30": 140.583118}, "trend_signal": 0, "fair_value": 153.732797, "relative_strength": -13.654953, "rate_of_change": -0.6019531130933824, "market_dynamics": -0.261972, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.332363, "high": 135.699478, "low": 129.332352, "close": 132.316956, "volume": 5833}, "trend_line": 143.843479, "activity_lines": {"activity_5": 132.754698, "activity_10": 134.375422, "activity_20": 137.468457, "activity_30": 139.789071}, "trend_signal": 0, "fair_value": 153.841821, "relative_strength": -11.164892, "rate_of_change": -0.5401643384680616, "market_dynamics": -0.362803, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.316968, "high": 139.281006, "low": 132.316968, "close": 136.097443, "volume": 12038}, "trend_line": 143.150201, "activity_lines": {"activity_5": 133.802622, "activity_10": 134.491188, "activity_20": 137.211688, "activity_30": 139.289327}, "trend_signal": 0, "fair_value": 153.956395, "relative_strength": -8.31805, "rate_of_change": -0.48196693017970754, "market_dynamics": -0.438006, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.296409, "high": 146.841996, "low": 136.296409, "close": 145.648117, "volume": 15970}, "trend_line": 142.565833, "activity_lines": {"activity_5": 137.795336, "activity_10": 136.430265, "activity_20": 137.917566, "activity_30": 139.450482}, "trend_signal": 0, "fair_value": 154.067967, "relative_strength": -3.227789, "rate_of_change": -0.4082201742769554, "market_dynamics": -0.07829, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 145.648129, "high": 145.648129, "low": 140.275879, "close": 140.275879, "volume": 9841}, "trend_line": 142.119735, "activity_lines": {"activity_5": 139.307533, "activity_10": 137.182746, "activity_20": 138.0938, "activity_30": 139.302744}, "trend_signal": 0, "fair_value": 154.131089, "relative_strength": -6.001531, "rate_of_change": -0.3129066695805062, "market_dynamics": 0.108525, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 140.275872, "high": 151.219367, "low": 140.275872, "close": 150.224503, "volume": 8785}, "trend_line": 141.954482, "activity_lines": {"activity_5": 143.578815, "activity_10": 139.671714, "activity_20": 139.182465, "activity_30": 139.825632}, "trend_signal": 0, "fair_value": 154.212444, "relative_strength": 0.220504, "rate_of_change": -0.1162773065964263, "market_dynamics": 0.542668, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.826589, "high": 150.025558, "low": 144.056351, "close": 144.056351, "volume": 3895}, "trend_line": 141.716909, "activity_lines": {"activity_5": 144.626739, "activity_10": 140.767873, "activity_20": 139.593676, "activity_30": 139.961236}, "trend_signal": 0, "fair_value": 154.279949, "relative_strength": -2.264716, "rate_of_change": -0.16735857625124229, "market_dynamics": 0.864197, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.056362, "high": 145.847109, "low": 141.270739, "close": 144.056351, "volume": 5111}, "trend_line": 141.187379, "activity_lines": {"activity_5": 144.892036, "activity_10": 141.849561, "activity_20": 139.977409, "activity_30": 140.112168}, "trend_signal": 0, "fair_value": 154.342783, "relative_strength": -1.535872, "rate_of_change": -0.3736533655274644, "market_dynamics": 0.862246, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.056363, "high": 144.056363, "low": 136.694341, "close": 141.270737, "volume": 5450}, "trend_line": 140.79983, "activity_lines": {"activity_5": 143.698202, "activity_10": 142.214949, "activity_20": 140.061736, "activity_30": 140.117546}, "trend_signal": 0, "fair_value": 154.374916, "relative_strength": -2.991471, "rate_of_change": -0.2744926655235997, "market_dynamics": 0.963404, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.071768, "high": 149.030674, "low": 140.673813, "close": 143.857391, "volume": 27392}, "trend_line": 140.726873, "activity_lines": {"activity_5": 143.658411, "activity_10": 142.942106, "activity_20": 140.397148, "activity_30": 140.314808}, "trend_signal": 0, "fair_value": 154.411952, "relative_strength": -2.358125, "rate_of_change": -0.05181611369841424, "market_dynamics": 1.047557, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.857383, "high": 143.857383, "low": 133.112854, "close": 133.112854, "volume": 7106}, "trend_line": 140.202912, "activity_lines": {"activity_5": 139.79834, "activity_10": 141.49865, "activity_20": 139.711167, "activity_30": 139.823581}, "trend_signal": 0, "fair_value": 154.440835, "relative_strength": -4.278981, "rate_of_change": -0.3723247655762337, "market_dynamics": 0.69422, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.714884, "high": 135.699478, "low": 129.133387, "close": 135.699478, "volume": 11316}, "trend_line": 139.672318, "activity_lines": {"activity_5": 137.941254, "activity_10": 140.518253, "activity_20": 139.343539, "activity_30": 139.533037}, "trend_signal": 0, "fair_value": 154.520162, "relative_strength": -0.792584, "rate_of_change": -0.37844720372142326, "market_dynamics": 0.508301, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.087167, "high": 138.087167, "low": 135.301544, "close": 137.29129, "volume": 12567}, "trend_line": 139.340696, "activity_lines": {"activity_5": 137.171896, "activity_10": 139.765777, "activity_20": 139.233631, "activity_30": 139.379422}, "trend_signal": 0, "fair_value": 154.566488, "relative_strength": -2.928899, "rate_of_change": -0.23742857908320936, "market_dynamics": 0.395147, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 138.48512, "high": 141.469711, "low": 137.888206, "close": 139.281006, "volume": 3818}, "trend_line": 139.254474, "activity_lines": {"activity_5": 137.516782, "activity_10": 139.353361, "activity_20": 139.330275, "activity_30": 139.375571}, "trend_signal": 0, "fair_value": 154.630239, "relative_strength": -0.795865, "rate_of_change": -0.0618785483890655, "market_dynamics": 0.107043, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.296405, "high": 142.265602, "low": 136.296405, "close": 139.877945, "volume": 9757}, "trend_line": 139.486611, "activity_lines": {"activity_5": 138.193295, "activity_10": 139.165245, "activity_20": 139.459136, "activity_30": 139.415795}, "trend_signal": 0, "fair_value": 154.686139, "relative_strength": -3.840199, "rate_of_change": 0.16669985051972042, "market_dynamics": 0.317926, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.678966, "high": 139.678966, "low": 132.51593, "close": 132.51593, "volume": 8760}, "trend_line": 139.526405, "activity_lines": {"activity_5": 136.6811, "activity_10": 137.645815, "activity_20": 138.869797, "activity_30": 138.966074}, "trend_signal": 0, "fair_value": 154.66799, "relative_strength": -9.787821, "rate_of_change": 0.028528903035718995, "market_dynamics": 0.126009, "expectation": {"probability": 58.4477, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.311824, "high": 139.281006, "low": 132.316967, "close": 136.296402, "volume": 30070}, "trend_line": 139.460081, "activity_lines": {"activity_5": 136.468858, "activity_10": 137.135719, "activity_20": 138.653769, "activity_30": 138.757686}, "trend_signal": 0, "fair_value": 154.685751, "relative_strength": -7.693897, "rate_of_change": -0.047535088430042116, "market_dynamics": 0.066993, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.296399, "high": 136.296399, "low": 130.924168, "close": 134.704636, "volume": 30629}, "trend_line": 139.387125, "activity_lines": {"activity_5": 135.686232, "activity_10": 136.4773, "activity_20": 138.319305, "activity_30": 138.450883}, "trend_signal": 0, "fair_value": 154.653917, "relative_strength": -10.793325, "rate_of_change": -0.05231317770423847, "market_dynamics": -0.09376, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.704631, "high": 139.877945, "low": 129.133409, "close": 139.877945, "volume": 17930}, "trend_line": 139.307536, "activity_lines": {"activity_5": 136.800485, "activity_10": 136.929514, "activity_20": 138.467115, "activity_30": 138.482549}, "trend_signal": 0, "fair_value": 154.606881, "relative_strength": -9.875968, "rate_of_change": -0.057099247868121664, "market_dynamics": -0.193151, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.877919, "high": 142.464589, "low": 136.296402, "close": 141.668671, "volume": 60883}, "trend_line": 139.221315, "activity_lines": {"activity_5": 138.471852, "activity_10": 137.732639, "activity_20": 138.763679, "activity_30": 138.634881}, "trend_signal": 0, "fair_value": 154.593736, "relative_strength": -7.983777, "rate_of_change": -0.061892559782261006, "market_dynamics": -0.013316, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.270735, "high": 141.270735, "low": 138.087163, "close": 138.286133, "volume": 6335}, "trend_line": 138.889693, "activity_lines": {"activity_5": 138.896324, "activity_10": 137.960551, "activity_20": 138.691669, "activity_30": 138.574546}, "trend_signal": 0, "fair_value": 154.541215, "relative_strength": -10.590425, "rate_of_change": -0.23819772137622036, "market_dynamics": -0.125645, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.286156, "high": 141.270749, "low": 138.286156, "close": 139.67894, "volume": 10016}, "trend_line": 138.279509, "activity_lines": {"activity_5": 139.400385, "activity_10": 138.347641, "activity_20": 138.725777, "activity_30": 138.625465}, "trend_signal": 1, "fair_value": 154.453976, "relative_strength": -7.045827, "rate_of_change": -0.43932993645540264, "market_dynamics": -0.042718, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.286148, "high": 141.867666, "low": 136.097443, "close": 138.684082, "volume": 13624}, "trend_line": 138.206552, "activity_lines": {"activity_5": 139.347324, "activity_10": 138.481494, "activity_20": 138.63008, "activity_30": 138.651567}, "trend_signal": 1, "fair_value": 154.391029, "relative_strength": -8.063658, "rate_of_change": -0.052760528676741525, "market_dynamics": -0.036334, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.280996, "high": 139.280996, "low": 132.316956, "close": 132.316956, "volume": 16785}, "trend_line": 138.14686, "activity_lines": {"activity_5": 136.906591, "activity_10": 137.432365, "activity_20": 137.915673, "activity_30": 138.271593}, "trend_signal": 0, "fair_value": 154.269574, "relative_strength": -9.709957, "rate_of_change": -0.043190427035603995, "market_dynamics": -0.285972, "expectation": {"probability": 56.4711, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.316944, "high": 136.097457, "low": 129.332352, "close": 136.097443, "volume": 10228}, "trend_line": 138.140228, "activity_lines": {"activity_5": 136.230087, "activity_10": 137.197215, "activity_20": 137.624794, "activity_30": 138.139372}, "trend_signal": 0, "fair_value": 154.207741, "relative_strength": -9.577172, "rate_of_change": -0.0048006881951541975, "market_dynamics": -0.178692, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.898482, "high": 135.898482, "low": 124.755978, "close": 129.332352, "volume": 17317}, "trend_line": 137.941255, "activity_lines": {"activity_5": 133.669967, "activity_10": 135.800786, "activity_20": 136.709518, "activity_30": 137.571122}, "trend_signal": 0, "fair_value": 154.104901, "relative_strength": -13.559098, "rate_of_change": -0.14403697089597622, "market_dynamics": -0.385813, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.352904, "high": 128.138528, "low": 124.159074, "close": 126.148804, "volume": 9429}, "trend_line": 137.370867, "activity_lines": {"activity_5": 130.645583, "activity_10": 133.883413, "activity_20": 135.590533, "activity_30": 136.810319}, "trend_signal": 0, "fair_value": 153.90262, "relative_strength": -14.711654, "rate_of_change": -0.4135006601179671, "market_dynamics": -0.735992, "expectation": {"probability": 55.955, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.358041, "high": 125.949821, "low": 120.179622, "close": 125.949821, "volume": 14195}, "trend_line": 137.151996, "activity_lines": {"activity_5": 128.456881, "activity_10": 132.114363, "activity_20": 134.537871, "activity_30": 136.073477}, "trend_signal": 0, "fair_value": 153.702601, "relative_strength": -16.416392, "rate_of_change": -0.15932854234661498, "market_dynamics": -0.876565, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.358046, "high": 124.358048, "low": 119.582694, "close": 124.35804, "volume": 15488}, "trend_line": 136.787213, "activity_lines": {"activity_5": 126.586536, "activity_10": 130.215077, "activity_20": 133.419833, "activity_30": 135.248061}, "trend_signal": 0, "fair_value": 153.514792, "relative_strength": -17.931266, "rate_of_change": -0.2659698805987399, "market_dynamics": -1.213958, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.159079, "high": 131.322093, "low": 121.970373, "close": 131.322083, "volume": 16196}, "trend_line": 136.767314, "activity_lines": {"activity_5": 127.568133, "activity_10": 129.86416, "activity_20": 133.045574, "activity_30": 134.895472}, "trend_signal": 0, "fair_value": 153.363367, "relative_strength": -13.781953, "rate_of_change": -0.014547412410551443, "market_dynamics": -1.100307, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.337492, "high": 130.128251, "low": 125.352895, "close": 129.133408, "volume": 13200}, "trend_line": 136.647932, "activity_lines": {"activity_5": 128.138529, "activity_10": 129.303422, "activity_20": 132.522561, "activity_30": 134.402962}, "trend_signal": 0, "fair_value": 153.181397, "relative_strength": -15.644401, "rate_of_change": -0.08728839991695797, "market_dynamics": -0.964476, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.133404, "high": 132.316956, "low": 120.97551, "close": 132.316956, "volume": 30708}, "trend_line": 136.647932, "activity_lines": {"activity_5": 129.783371, "activity_10": 129.487925, "activity_20": 132.321693, "activity_30": 134.123544}, "trend_signal": 0, "fair_value": 153.021015, "relative_strength": -14.658741, "rate_of_change": 0.0, "market_dynamics": -0.618659, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.929279, "high": 142.767293, "low": 129.929276, "close": 142.369064, "volume": 21856}, "trend_line": 136.856986, "activity_lines": {"activity_5": 134.367705, "activity_10": 131.633937, "activity_20": 133.094276, "activity_30": 134.492649}, "trend_signal": 0, "fair_value": 152.829943, "relative_strength": -7.763483, "rate_of_change": 0.15298731341211147, "market_dynamics": -0.073715, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.776115, "high": 147.347005, "low": 140.776115, "close": 146.948776, "volume": 15319}, "trend_line": 136.900341, "activity_lines": {"activity_5": 139.383994, "activity_10": 134.545625, "activity_20": 134.278842, "activity_30": 135.143733}, "trend_signal": 0, "fair_value": 152.704861, "relative_strength": -3.890653, "rate_of_change": 0.031679055097699686, "market_dynamics": 0.343981, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.853616, "high": 150.831578, "low": 145.853616, "close": 149.338196, "volume": 11144}, "trend_line": 137.202418, "activity_lines": {"activity_5": 143.690706, "activity_10": 137.62572, "activity_20": 135.654459, "activity_30": 135.946175}, "trend_signal": 0, "fair_value": 152.585642, "relative_strength": -1.56025, "rate_of_change": 0.220654673168416, "market_dynamics": 0.841486, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.347015, "high": 151.329361, "low": 144.360254, "close": 144.858047, "volume": 15072}, "trend_line": 137.023536, "activity_lines": {"activity_5": 145.302962, "activity_10": 139.650501, "activity_20": 136.558346, "activity_30": 136.440086}, "trend_signal": 0, "fair_value": 152.424705, "relative_strength": -4.436477, "rate_of_change": -0.13037816869961238, "market_dynamics": 1.07356, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.875689, "high": 146.849217, "low": 140.875689, "close": 143.862457, "volume": 19649}, "trend_line": 137.017073, "activity_lines": {"activity_5": 145.535045, "activity_10": 141.211981, "activity_20": 137.308643, "activity_30": 136.881307}, "trend_signal": 0, "fair_value": 152.282202, "relative_strength": -4.856122, "rate_of_change": -0.004716707938405965, "market_dynamics": 1.126387, "expectation": {"probability": 52.1198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.360247, "high": 148.840379, "low": 141.373489, "close": 146.35141, "volume": 10910}, "trend_line": 137.093575, "activity_lines": {"activity_5": 145.827079, "activity_10": 142.903931, "activity_20": 138.259955, "activity_30": 137.483522}, "trend_signal": 1, "fair_value": 152.184014, "relative_strength": -5.296646, "rate_of_change": 0.055833917865094465, "market_dynamics": 1.047026, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.84921, "high": 149.338185, "low": 144.858035, "close": 147.844803, "volume": 11524}, "trend_line": 137.312711, "activity_lines": {"activity_5": 146.351421, "activity_10": 144.496469, "activity_20": 139.298033, "activity_30": 138.17715}, "trend_signal": 1, "fair_value": 152.097763, "relative_strength": -3.558689, "rate_of_change": 0.15984410647984065, "market_dynamics": 0.958634, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.347015, "high": 151.329367, "low": 146.351427, "close": 150.831573, "volume": 14036}, "trend_line": 137.545183, "activity_lines": {"activity_5": 147.811618, "activity_10": 146.205024, "activity_20": 140.582629, "activity_30": 139.049335}, "trend_signal": 1, "fair_value": 152.041292, "relative_strength": -4.781263, "rate_of_change": 0.16930115085995304, "market_dynamics": 0.99301, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.831567, "high": 160.289664, "low": 150.333784, "close": 158.796265, "volume": 19162}, "trend_line": 138.401297, "activity_lines": {"activity_5": 151.827154, "activity_10": 149.006987, "activity_20": 142.582133, "activity_30": 140.420372}, "trend_signal": 1, "fair_value": 152.045331, "relative_strength": 1.272693, "rate_of_change": 0.6224238329015062, "market_dynamics": 1.099933, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.796273, "high": 159.791859, "low": 152.324951, "close": 152.822754, "volume": 9082}, "trend_line": 138.972073, "activity_lines": {"activity_5": 152.922304, "activity_10": 150.183532, "activity_20": 143.915065, "activity_30": 141.350789}, "trend_signal": 1, "fair_value": 152.001625, "relative_strength": -3.202633, "rate_of_change": 0.4124065398028713, "market_dynamics": 1.094555, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.822754, "high": 156.307312, "low": 149.338192, "close": 150.831573, "volume": 16517}, "trend_line": 139.423416, "activity_lines": {"activity_5": 152.756375, "activity_10": 150.625212, "activity_20": 144.99577, "activity_30": 142.115918}, "trend_signal": 1, "fair_value": 151.946336, "relative_strength": -3.507526, "rate_of_change": 0.3247724454682406, "market_dynamics": 1.161614, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.324949, "high": 152.324949, "low": 141.373487, "close": 143.862457, "volume": 11248}, "trend_line": 139.576131, "activity_lines": {"activity_5": 149.968729, "activity_10": 149.645916, "activity_20": 145.354905, "activity_30": 142.402307}, "trend_signal": 1, "fair_value": 151.884188, "relative_strength": -8.244085, "rate_of_change": 0.10953325085651365, "market_dynamics": 0.890767, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.875689, "high": 144.360249, "low": 138.386703, "close": 139.382309, "volume": 10903}, "trend_line": 139.55961, "activity_lines": {"activity_5": 145.953191, "activity_10": 147.908162, "activity_20": 145.232381, "activity_30": 142.389803}, "trend_signal": 1, "fair_value": 151.824044, "relative_strength": -8.767029, "rate_of_change": -0.011836551050416746, "market_dynamics": 0.410912, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.382311, "high": 140.875682, "low": 135.399949, "close": 139.880096, "volume": 7430}, "trend_line": 139.805082, "activity_lines": {"activity_5": 142.866866, "activity_10": 146.441932, "activity_20": 145.141623, "activity_30": 142.410479}, "trend_signal": 1, "fair_value": 151.731641, "relative_strength": -8.70799, "rate_of_change": 0.1758904313361198, "market_dynamics": 0.012304, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.880107, "high": 144.360251, "low": 137.888921, "close": 143.862457, "volume": 3871}, "trend_line": 140.057284, "activity_lines": {"activity_5": 142.369072, "activity_10": 145.790275, "activity_20": 145.37991, "activity_30": 142.672246}, "trend_signal": 1, "fair_value": 151.637587, "relative_strength": -5.859352, "rate_of_change": 0.1803954451384043, "market_dynamics": -0.460978, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.875676, "high": 146.351409, "low": 140.875676, "close": 141.373489, "volume": 8650}, "trend_line": 140.279579, "activity_lines": {"activity_5": 141.638976, "activity_10": 144.686078, "activity_20": 145.296801, "activity_30": 142.757162}, "trend_signal": 1, "fair_value": 151.519306, "relative_strength": -6.871888, "rate_of_change": 0.15871720031355352, "market_dynamics": -0.692534, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.373483, "high": 142.866871, "low": 139.382313, "close": 141.373489, "volume": 7035}, "trend_line": 140.32943, "activity_lines": {"activity_5": 141.539418, "activity_10": 143.672389, "activity_20": 145.140247, "activity_30": 142.827737}, "trend_signal": 1, "fair_value": 151.427022, "relative_strength": -9.200857, "rate_of_change": 0.035536890226901555, "market_dynamics": -0.825525, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.373483, "high": 147.346997, "low": 140.875687, "close": 142.866852, "volume": 9654}, "trend_line": 140.36937, "activity_lines": {"activity_5": 142.10358, "activity_10": 143.047881, "activity_20": 145.044891, "activity_30": 142.991442}, "trend_signal": 1, "fair_value": 151.304134, "relative_strength": -5.981123, "rate_of_change": 0.028461599252559797, "market_dynamics": -0.798238, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.862445, "high": 149.338178, "low": 133.408783, "close": 133.408783, "volume": 10332}, "trend_line": 140.206791, "activity_lines": {"activity_5": 139.282748, "activity_10": 140.848537, "activity_20": 143.993793, "activity_30": 142.542371}, "trend_signal": 0, "fair_value": 151.114709, "relative_strength": -12.244929, "rate_of_change": -0.11582227661205134, "market_dynamics": -0.826904, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.408783, "high": 134.404359, "low": 124.946281, "close": 124.946281, "volume": 11892}, "trend_line": 139.715703, "activity_lines": {"activity_5": 134.072504, "activity_10": 137.572148, "activity_20": 142.116382, "activity_30": 141.557822}, "trend_signal": 0, "fair_value": 150.860402, "relative_strength": -13.83401, "rate_of_change": -0.35025978163926386, "market_dynamics": -0.856714, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.448479, "high": 124.946281, "low": 118.972746, "close": 124.946281, "volume": 9547}, "trend_line": 139.257776, "activity_lines": {"activity_5": 130.123338, "activity_10": 134.802602, "activity_20": 140.27407, "activity_30": 140.604956}, "trend_signal": 0, "fair_value": 150.580097, "relative_strength": -13.272215, "rate_of_change": -0.3277562866358578, "market_dynamics": -0.916013, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.95069, "high": 128.928635, "low": 121.46172, "close": 127.435242, "volume": 11056}, "trend_line": 139.095052, "activity_lines": {"activity_5": 128.098973, "activity_10": 132.956238, "activity_20": 138.751768, "activity_30": 139.842212}, "trend_signal": 0, "fair_value": 150.364197, "relative_strength": -13.824865, "rate_of_change": -0.11685092543772721, "market_dynamics": -1.014742, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.93745, "high": 131.417587, "low": 126.93745, "close": 130.422012, "volume": 12377}, "trend_line": 138.905871, "activity_lines": {"activity_5": 127.999414, "activity_10": 131.951598, "activity_20": 137.606841, "activity_30": 139.282661}, "trend_signal": 0, "fair_value": 150.133174, "relative_strength": -12.349706, "rate_of_change": -0.13600843256453085, "market_dynamics": -1.007924, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.421999, "high": 131.915381, "low": 128.928618, "close": 129.92424, "volume": 21812}, "trend_line": 138.925601, "activity_lines": {"activity_5": 128.563588, "activity_10": 131.019369, "activity_20": 136.504585, "activity_30": 138.703201}, "trend_signal": 0, "fair_value": 149.907232, "relative_strength": -13.443843, "rate_of_change": 0.01420386327659959, "market_dynamics": -0.928043, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.924206, "high": 132.413175, "low": 124.946281, "close": 124.946281, "volume": 7679}, "trend_line": 138.885517, "activity_lines": {"activity_5": 127.700744, "activity_10": 129.363073, "activity_20": 134.999351, "activity_30": 137.80131}, "trend_signal": 0, "fair_value": 149.65647, "relative_strength": -12.492649, "rate_of_change": -0.02885285340605245, "market_dynamics": -0.964103, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.94628, "high": 126.439657, "low": 119.968336, "close": 125.444069, "volume": 5778}, "trend_line": 138.868658, "activity_lines": {"activity_5": 127.00383, "activity_10": 128.141214, "activity_20": 133.631602, "activity_30": 136.93412}, "trend_signal": 0, "fair_value": 149.521158, "relative_strength": -13.137078, "rate_of_change": -0.012138774700304004, "market_dynamics": -1.058379, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.452898, "high": 132.911004, "low": 122.955109, "close": 122.955109, "volume": 11858}, "trend_line": 138.821894, "activity_lines": {"activity_5": 125.444077, "activity_10": 126.756442, "activity_20": 132.126368, "activity_30": 135.907439}, "trend_signal": 0, "fair_value": 149.372256, "relative_strength": -16.11076, "rate_of_change": -0.03367498517917877, "market_dynamics": -1.09598, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.955114, "high": 129.426432, "low": 121.461729, "close": 126.937462, "volume": 21936}, "trend_line": 138.67574, "activity_lines": {"activity_5": 125.51045, "activity_10": 126.430614, "activity_20": 131.118928, "activity_30": 135.140701}, "trend_signal": 0, "fair_value": 149.240609, "relative_strength": -14.832177, "rate_of_change": -0.10528166400034543, "market_dynamics": -1.009311, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.435253, "high": 137.391144, "low": 127.435253, "close": 137.391144, "volume": 9852}, "trend_line": 138.950998, "activity_lines": {"activity_5": 129.293688, "activity_10": 128.295081, "activity_20": 131.220858, "activity_30": 135.057824}, "trend_signal": 0, "fair_value": 149.177155, "relative_strength": -6.146512, "rate_of_change": 0.198490377624816, "market_dynamics": -0.648593, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.391116, "high": 138.386703, "low": 134.404351, "close": 134.902145, "volume": 14164}, "trend_line": 139.037171, "activity_lines": {"activity_5": 131.749465, "activity_10": 129.634596, "activity_20": 131.18767, "activity_30": 134.796608}, "trend_signal": 0, "fair_value": 149.126107, "relative_strength": -6.87734, "rate_of_change": 0.062016826968023846, "market_dynamics": -0.211263, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.399938, "high": 135.399938, "low": 121.959521, "close": 122.955109, "volume": 10213}, "trend_line": 138.390039, "activity_lines": {"activity_5": 129.559173, "activity_10": 128.620907, "activity_20": 130.102006, "activity_30": 133.759056}, "trend_signal": 0, "fair_value": 148.93939, "relative_strength": -14.818811, "rate_of_change": -0.4654381237374278, "market_dynamics": -0.05834, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.955107, "high": 123.452903, "low": 117.977165, "close": 122.457314, "volume": 15369}, "trend_line": 137.573657, "activity_lines": {"activity_5": 127.368879, "activity_10": 127.552913, "activity_20": 129.101677, "activity_30": 132.731138}, "trend_signal": 0, "fair_value": 148.777843, "relative_strength": -14.537309, "rate_of_change": -0.5899138448830152, "market_dynamics": -0.006541, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.461726, "high": 123.452901, "low": 117.479371, "close": 117.977165, "volume": 14912}, "trend_line": 136.528289, "activity_lines": {"activity_5": 123.718389, "activity_10": 125.760854, "activity_20": 127.776597, "activity_30": 131.466848}, "trend_signal": 0, "fair_value": 148.612392, "relative_strength": -15.996833, "rate_of_change": -0.7598605887172107, "market_dynamics": -0.106398, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.977168, "high": 121.461724, "low": 115.488197, "close": 115.488197, "volume": 25664}, "trend_line": 135.549294, "activity_lines": {"activity_5": 119.835597, "activity_10": 123.742526, "activity_20": 126.316401, "activity_30": 130.109423}, "trend_signal": 0, "fair_value": 148.386083, "relative_strength": -17.217662, "rate_of_change": -0.7170638460136255, "market_dynamics": -0.220582, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.985991, "high": 126.439657, "low": 110.012459, "close": 112.501427, "volume": 17385}, "trend_line": 134.503926, "activity_lines": {"activity_5": 116.41741, "activity_10": 121.443622, "activity_20": 124.687903, "activity_30": 128.622464}, "trend_signal": 0, "fair_value": 148.155989, "relative_strength": -17.243778, "rate_of_change": -0.7712087382764209, "market_dynamics": -0.234081, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.501435, "high": 112.501435, "low": 107.025703, "close": 107.025703, "volume": 12730}, "trend_line": 133.193069, "activity_lines": {"activity_5": 112.667364, "activity_10": 118.375401, "activity_20": 122.687246, "activity_30": 126.849675}, "trend_signal": 0, "fair_value": 147.882523, "relative_strength": -20.926766, "rate_of_change": -0.9745864221093432, "market_dynamics": -0.454289, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.0257, "high": 109.51467, "low": 101.549973, "close": 101.549973, "volume": 15539}, "trend_line": 131.649908, "activity_lines": {"activity_5": 108.154034, "activity_10": 114.646473, "activity_20": 120.328651, "activity_30": 124.808185}, "trend_signal": 0, "fair_value": 147.564503, "relative_strength": -24.420249, "rate_of_change": -1.1585895659480583, "market_dynamics": -0.652089, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.536727, "high": 111.505836, "low": 104.536727, "close": 111.505836, "volume": 18760}, "trend_line": 130.33905, "activity_lines": {"activity_5": 108.353149, "activity_10": 113.116886, "activity_20": 119.10787, "activity_30": 123.508567}, "trend_signal": 0, "fair_value": 147.284305, "relative_strength": -19.748282, "rate_of_change": -0.9957150900553796, "market_dynamics": -0.765432, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.505839, "high": 114.492602, "low": 110.609024, "close": 110.609024, "volume": 7246}, "trend_line": 128.732809, "activity_lines": {"activity_5": 108.684748, "activity_10": 111.704818, "activity_20": 117.951016, "activity_30": 122.235663}, "trend_signal": 0, "fair_value": 147.000721, "relative_strength": -18.135198, "rate_of_change": -1.23235592096151, "market_dynamics": -0.895966, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.609015, "high": 112.601974, "low": 103.135428, "close": 107.121338, "volume": 17270}, "trend_line": 127.209429, "activity_lines": {"activity_5": 108.179063, "activity_10": 110.145572, "activity_20": 116.570572, "activity_30": 120.841374}, "trend_signal": 0, "fair_value": 146.691236, "relative_strength": -17.610357, "rate_of_change": -1.1833657727456277, "market_dynamics": -0.834248, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.619588, "high": 110.11078, "low": 105.626631, "close": 109.612541, "volume": 3615}, "trend_line": 125.835461, "activity_lines": {"activity_5": 108.862452, "activity_10": 109.544378, "activity_20": 115.512266, "activity_30": 119.706091}, "trend_signal": 0, "fair_value": 146.400083, "relative_strength": -15.799881, "rate_of_change": -1.080083458278871, "market_dynamics": -0.79477, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.612541, "high": 112.601974, "low": 109.612535, "close": 112.601974, "volume": 7142}, "trend_line": 124.793445, "activity_lines": {"activity_5": 110.369862, "activity_10": 109.729309, "activity_20": 114.811686, "activity_30": 118.852318}, "trend_signal": 0, "fair_value": 146.084371, "relative_strength": -13.761687, "rate_of_change": -0.8280781837799995, "market_dynamics": -0.834617, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.601968, "high": 113.598446, "low": 107.619581, "close": 112.601974, "volume": 23166}, "trend_line": 123.900767, "activity_lines": {"activity_5": 111.140473, "activity_10": 110.093429, "activity_20": 114.18174, "activity_30": 118.065771}, "trend_signal": 0, "fair_value": 145.771022, "relative_strength": -13.727667, "rate_of_change": -0.7153244307022726, "market_dynamics": -0.671798, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.605502, "high": 113.59845, "low": 109.114308, "close": 113.59845, "volume": 25159}, "trend_line": 123.024712, "activity_lines": {"activity_5": 112.170166, "activity_10": 110.736456, "activity_20": 113.731554, "activity_30": 117.401106}, "trend_signal": 0, "fair_value": 145.465243, "relative_strength": -15.634488, "rate_of_change": -0.7070618053559007, "market_dynamics": -0.446192, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.59845, "high": 119.079071, "low": 112.601971, "close": 119.079071, "volume": 15073}, "trend_line": 122.198599, "activity_lines": {"activity_5": 114.827438, "activity_10": 112.410319, "activity_20": 113.881074, "activity_30": 117.146548}, "trend_signal": 0, "fair_value": 145.14142, "relative_strength": -12.879885, "rate_of_change": -0.6715016735824526, "market_dynamics": 0.003156, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.584358, "high": 121.570274, "low": 117.584357, "close": 121.570274, "volume": 14150}, "trend_line": 121.538492, "activity_lines": {"activity_5": 117.517928, "activity_10": 114.417535, "activity_20": 114.295791, "activity_30": 117.106011}, "trend_signal": 0, "fair_value": 144.78039, "relative_strength": -10.779418, "rate_of_change": -0.5401919542465429, "market_dynamics": 0.428197, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.072029, "high": 121.072029, "low": 116.089642, "close": 117.584358, "volume": 14286}, "trend_line": 120.745521, "activity_lines": {"activity_5": 118.082598, "activity_10": 115.435592, "activity_20": 114.349343, "activity_30": 116.850906}, "trend_signal": 0, "fair_value": 144.314046, "relative_strength": -12.39862, "rate_of_change": -0.6524443301468711, "market_dynamics": 0.730956, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.584363, "high": 122.566743, "low": 109.612538, "close": 122.068504, "volume": 20051}, "trend_line": 120.052243, "activity_lines": {"activity_5": 119.809824, "activity_10": 116.977413, "activity_20": 114.855531, "activity_30": 116.936259}, "trend_signal": 0, "fair_value": 143.937304, "relative_strength": -11.396375, "rate_of_change": -0.5741645688041648, "market_dynamics": 1.016066, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.573787, "high": 125.556175, "low": 118.580841, "close": 118.580841, "volume": 39396}, "trend_line": 119.557978, "activity_lines": {"activity_5": 119.743394, "activity_10": 117.693066, "activity_20": 115.052747, "activity_30": 116.84133}, "trend_signal": 0, "fair_value": 143.565383, "relative_strength": -13.911617, "rate_of_change": -0.4117082593783763, "market_dynamics": 1.11491, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.580832, "high": 121.570274, "low": 113.598449, "close": 114.096687, "volume": 28458}, "trend_line": 119.196325, "activity_lines": {"activity_5": 117.850087, "activity_10": 117.448476, "activity_20": 114.912473, "activity_30": 116.488989}, "trend_signal": 0, "fair_value": 143.333698, "relative_strength": -16.817371, "rate_of_change": -0.30249173334129487, "market_dynamics": 1.125279, "expectation": {"probability": 52.7493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.598451, "high": 116.587883, "low": 111.107254, "close": 113.59845, "volume": 18583}, "trend_line": 118.818064, "activity_lines": {"activity_5": 116.122859, "activity_10": 116.986473, "activity_20": 114.823822, "activity_30": 116.127836}, "trend_signal": 0, "fair_value": 143.010194, "relative_strength": -16.991314, "rate_of_change": -0.31734283754133763, "market_dynamics": 1.082466, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.609024, "high": 111.107263, "low": 105.128394, "close": 108.616066, "volume": 8056}, "trend_line": 118.190758, "activity_lines": {"activity_5": 113.266292, "activity_10": 115.546111, "activity_20": 114.305214, "activity_30": 115.469642}, "trend_signal": 0, "fair_value": 142.590858, "relative_strength": -18.881417, "rate_of_change": -0.5279550759217927, "market_dynamics": 0.705953, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.121349, "high": 110.110782, "low": 102.762054, "close": 102.762054, "volume": 4901}, "trend_line": 117.268759, "activity_lines": {"activity_5": 109.056273, "activity_10": 113.113854, "activity_20": 113.294991, "activity_30": 114.474242}, "trend_signal": 0, "fair_value": 142.087616, "relative_strength": -21.186851, "rate_of_change": -0.7800939900901553, "market_dynamics": 0.217313, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.762051, "high": 102.762051, "low": 96.775911, "close": 100.267822, "volume": 4000}, "trend_line": 116.280212, "activity_lines": {"activity_5": 105.301941, "activity_10": 110.407008, "activity_20": 112.119675, "activity_30": 113.377407}, "trend_signal": 0, "fair_value": 141.564723, "relative_strength": -19.890195, "rate_of_change": -0.8429755788581313, "market_dynamics": -0.243244, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.569439, "high": 99.569439, "low": 90.989303, "close": 93.782837, "volume": 19052}, "trend_line": 115.241431, "activity_lines": {"activity_5": 100.606814, "activity_10": 106.763448, "activity_20": 110.39922, "activity_30": 111.925964}, "trend_signal": 0, "fair_value": 140.950216, "relative_strength": -16.093399, "rate_of_change": -0.8933428845141769, "market_dynamics": -0.628706, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.597173, "high": 109.745882, "low": 85.601793, "close": 99.768982, "volume": 19459}, "trend_line": 114.385594, "activity_lines": {"activity_5": 99.261327, "activity_10": 104.668211, "activity_20": 109.33801, "activity_30": 110.927741}, "trend_signal": 0, "fair_value": 140.332584, "relative_strength": -9.864059, "rate_of_change": -0.7426469738995242, "market_dynamics": -0.750375, "expectation": {"probability": 47.0966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.768986, "high": 99.768986, "low": 90.59024, "close": 90.59024, "volume": 9204}, "trend_line": 113.306765, "activity_lines": {"activity_5": 95.778222, "activity_10": 101.300498, "activity_20": 107.437189, "activity_30": 109.392557}, "trend_signal": 0, "fair_value": 139.704935, "relative_strength": -20.265201, "rate_of_change": -0.9431511104449034, "market_dynamics": -0.884301, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.789771, "high": 94.78053, "low": 90.789771, "close": 92.186539, "volume": 12698}, "trend_line": 112.148401, "activity_lines": {"activity_5": 94.02894, "activity_10": 98.713824, "activity_20": 105.740587, "activity_30": 108.029962}, "trend_signal": 0, "fair_value": 139.069211, "relative_strength": -20.638265, "rate_of_change": -1.0223255425216595, "market_dynamics": -0.955349, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.186537, "high": 98.372219, "low": 92.186537, "close": 96.177299, "volume": 9338}, "trend_line": 110.774606, "activity_lines": {"activity_5": 94.314945, "activity_10": 97.39605, "activity_20": 104.516053, "activity_30": 106.999568}, "trend_signal": 0, "fair_value": 138.523759, "relative_strength": -17.765959, "rate_of_change": -1.2249795697042538, "market_dynamics": -0.994369, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.1773, "high": 100.267827, "low": 91.78746, "close": 99.768982, "volume": 7879}, "trend_line": 109.603501, "activity_lines": {"activity_5": 96.070879, "activity_10": 97.138647, "activity_20": 103.702307, "activity_30": 106.289528}, "trend_signal": 0, "fair_value": 138.022079, "relative_strength": -13.639802, "rate_of_change": -1.0571962675272448, "market_dynamics": -1.012249, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.76898, "high": 108.748184, "low": 99.76898, "close": 102.762054, "volume": 9164}, "trend_line": 108.930399, "activity_lines": {"activity_5": 98.425428, "activity_10": 97.685943, "activity_20": 103.208627, "activity_30": 105.848144}, "trend_signal": 0, "fair_value": 137.538365, "relative_strength": -13.646815, "rate_of_change": -0.6141245433391769, "market_dynamics": -0.817644, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.762056, "high": 105.256276, "low": 101.26552, "close": 103.260895, "volume": 26960}, "trend_line": 108.290519, "activity_lines": {"activity_5": 100.746718, "activity_10": 98.520963, "activity_20": 102.795077, "activity_30": 105.48237}, "trend_signal": 0, "fair_value": 136.976682, "relative_strength": -10.359967, "rate_of_change": -0.5874209640965246, "market_dynamics": -0.533416, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.759743, "high": 104.757429, "low": 103.260895, "close": 103.260895, "volume": 17365}, "trend_line": 107.799976, "activity_lines": {"activity_5": 102.223299, "activity_10": 99.453349, "activity_20": 102.426008, "activity_30": 105.157878}, "trend_signal": 0, "fair_value": 136.486401, "relative_strength": -10.337525, "rate_of_change": -0.45298794809543985, "market_dynamics": -0.265381, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.762056, "high": 102.762056, "low": 100.267825, "close": 100.76667, "volume": 17224}, "trend_line": 107.309259, "activity_lines": {"activity_5": 102.13018, "activity_10": 99.92317, "activity_20": 101.863875, "activity_30": 104.704116}, "trend_signal": 0, "fair_value": 136.044822, "relative_strength": -12.846894, "rate_of_change": -0.4552106764847551, "market_dynamics": -0.021027, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.771291, "high": 103.759737, "low": 96.376839, "close": 96.376839, "volume": 15636}, "trend_line": 106.771772, "activity_lines": {"activity_5": 100.267827, "activity_10": 99.58577, "activity_20": 100.944767, "activity_30": 103.998799}, "trend_signal": 0, "fair_value": 135.642234, "relative_strength": -13.996588, "rate_of_change": -0.5008766298535328, "market_dynamics": 0.087711, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.778221, "high": 114.734326, "low": 95.778221, "close": 111.741257, "volume": 14439}, "trend_line": 106.928958, "activity_lines": {"activity_5": 103.753089, "activity_10": 101.994737, "activity_20": 101.597042, "activity_30": 104.319411}, "trend_signal": 0, "fair_value": 135.339356, "relative_strength": 0.591032, "rate_of_change": 0.14721681307302442, "market_dynamics": 0.356576, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.240103, "high": 112.240103, "low": 103.260895, "close": 110.24472, "volume": 32874}, "trend_line": 107.218782, "activity_lines": {"activity_5": 106.140892, "activity_10": 103.913928, "activity_20": 102.153595, "activity_30": 104.533331}, "trend_signal": 0, "fair_value": 135.035428, "relative_strength": -2.598575, "rate_of_change": 0.27104350909321506, "market_dynamics": 0.687182, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.247029, "high": 111.741254, "low": 105.755115, "close": 108.249344, "volume": 30453}, "trend_line": 107.110233, "activity_lines": {"activity_5": 107.397981, "activity_10": 105.11297, "activity_20": 102.555063, "activity_30": 104.599819}, "trend_signal": 0, "fair_value": 134.701622, "relative_strength": -4.104807, "rate_of_change": -0.10124065763031206, "market_dynamics": 0.962708, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.750494, "high": 112.240103, "low": 104.757425, "close": 110.24472, "volume": 19162}, "trend_line": 107.098089, "activity_lines": {"activity_5": 108.987633, "activity_10": 106.382756, "activity_20": 103.212372, "activity_30": 104.802044}, "trend_signal": 0, "fair_value": 134.385489, "relative_strength": -3.152936, "rate_of_change": -0.011337852285310743, "market_dynamics": 1.235437, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.247032, "high": 113.237793, "low": 108.748187, "close": 109.74588, "volume": 6985}, "trend_line": 107.185574, "activity_lines": {"activity_5": 109.779134, "activity_10": 107.306073, "activity_20": 103.861868, "activity_30": 104.972869}, "trend_signal": 0, "fair_value": 134.105217, "relative_strength": -3.133711, "rate_of_change": 0.08168679835174363, "market_dynamics": 1.099101, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.745883, "high": 112.738953, "low": 102.76205, "close": 112.738953, "volume": 26431}, "trend_line": 107.289788, "activity_lines": {"activity_5": 110.677057, "activity_10": 108.592187, "activity_20": 104.817138, "activity_30": 105.331151}, "trend_signal": 0, "fair_value": 133.834366, "relative_strength": -2.410525, "rate_of_change": 0.09722763624888449, "market_dynamics": 1.087276, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.734326, "high": 114.734326, "low": 104.258586, "close": 104.757431, "volume": 16618}, "trend_line": 107.028303, "activity_lines": {"activity_5": 108.847959, "activity_10": 108.245717, "activity_20": 105.016355, "activity_30": 105.167773}, "trend_signal": 0, "fair_value": 133.512351, "relative_strength": -6.338514, "rate_of_change": -0.24371844224355027, "market_dynamics": 0.901732, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.757431, "high": 115.732014, "low": 104.258586, "close": 115.23317, "volume": 13429}, "trend_line": 107.116009, "activity_lines": {"activity_5": 110.876594, "activity_10": 109.776716, "activity_20": 106.231635, "activity_30": 105.69712}, "trend_signal": 0, "fair_value": 133.218431, "relative_strength": 0.568113, "rate_of_change": 0.08194654828827043, "market_dynamics": 0.871474, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.233171, "high": 115.233171, "low": 111.74126, "close": 113.237793, "volume": 8754}, "trend_line": 107.103988, "activity_lines": {"activity_5": 111.774515, "activity_10": 110.727243, "activity_20": 107.197494, "activity_30": 106.092074}, "trend_signal": 0, "fair_value": 132.908059, "relative_strength": -2.267891, "rate_of_change": -0.011222412141964958, "market_dynamics": 0.893035, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.237793, "high": 118.226247, "low": 110.743568, "close": 117.727402, "volume": 19576}, "trend_line": 107.058932, "activity_lines": {"activity_5": 113.969434, "activity_10": 112.267314, "activity_20": 108.529173, "activity_30": 106.777455}, "trend_signal": 0, "fair_value": 132.656979, "relative_strength": 0.084078, "rate_of_change": -0.04206752786833897, "market_dynamics": 0.874074, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.7274, "high": 119.72278, "low": 111.741263, "close": 112.738953, "volume": 12017}, "trend_line": 106.764555, "activity_lines": {"activity_5": 113.969435, "activity_10": 112.512202, "activity_20": 109.27174, "activity_30": 107.143908}, "trend_signal": 1, "fair_value": 132.397114, "relative_strength": -1.525494, "rate_of_change": -0.27496724887933427, "market_dynamics": 0.901806, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.73895, "high": 113.237794, "low": 108.249344, "close": 108.748192, "volume": 8232}, "trend_line": 106.470016, "activity_lines": {"activity_5": 112.639182, "activity_10": 112.013358, "activity_20": 109.572472, "activity_30": 107.271885}, "trend_signal": 1, "fair_value": 132.118989, "relative_strength": -4.668956, "rate_of_change": -0.2758771391872521, "market_dynamics": 0.704351, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.748189, "high": 111.242413, "low": 103.759743, "close": 103.759743, "volume": 11130}, "trend_line": 105.859724, "activity_lines": {"activity_5": 109.380063, "activity_10": 110.634732, "activity_20": 109.311648, "activity_30": 107.097028}, "trend_signal": 1, "fair_value": 131.778374, "relative_strength": -8.925967, "rate_of_change": -0.5732055116813368, "market_dynamics": 0.481749, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.759735, "high": 109.745882, "low": 103.759735, "close": 106.25396, "volume": 15852}, "trend_line": 105.448828, "activity_lines": {"activity_5": 107.717244, "activity_10": 109.79123, "activity_20": 109.233257, "activity_30": 107.122463}, "trend_signal": 1, "fair_value": 131.544068, "relative_strength": -6.814998, "rate_of_change": -0.3881513992989382, "market_dynamics": 0.143833, "expectation": {"probability": 42.9, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.25627, "high": 111.242409, "low": 103.873054, "close": 104.372444, "volume": 21266}, "trend_line": 105.124686, "activity_lines": {"activity_5": 105.892842, "activity_10": 108.678193, "activity_20": 108.927691, "activity_30": 107.053019}, "trend_signal": 1, "fair_value": 131.322113, "relative_strength": -8.049462, "rate_of_change": -0.3073927004670066, "market_dynamics": -0.124528, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.372444, "high": 109.366341, "low": 103.873054, "close": 105.371223, "volume": 18756}, "trend_line": 104.850445, "activity_lines": {"activity_5": 105.291697, "activity_10": 107.844451, "activity_20": 108.695325, "activity_30": 107.068924}, "trend_signal": 1, "fair_value": 131.058959, "relative_strength": -9.464721, "rate_of_change": -0.26087212284277694, "market_dynamics": -0.263191, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.371224, "high": 105.371224, "low": 98.879158, "close": 98.879158, "volume": 24066}, "trend_line": 104.525882, "activity_lines": {"activity_5": 103.017712, "activity_10": 105.964292, "activity_20": 107.832242, "activity_30": 106.68368}, "trend_signal": 0, "fair_value": 130.701704, "relative_strength": -13.762764, "rate_of_change": -0.30954851932197114, "market_dynamics": -0.326818, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.376106, "high": 102.874275, "low": 94.284774, "close": 99.278671, "volume": 16011}, "trend_line": 104.409769, "activity_lines": {"activity_5": 101.534834, "activity_10": 104.26365, "activity_20": 107.028074, "activity_30": 106.34515}, "trend_signal": 0, "fair_value": 130.337246, "relative_strength": -12.797336, "rate_of_change": -0.1110854056223114, "market_dynamics": -0.503577, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.078911, "high": 110.36512, "low": 97.680626, "close": 110.36512, "volume": 26656}, "trend_line": 104.746346, "activity_lines": {"activity_5": 104.046177, "activity_10": 104.868807, "activity_20": 107.298721, "activity_30": 106.729367}, "trend_signal": 0, "fair_value": 130.07681, "relative_strength": -5.704507, "rate_of_change": 0.32236159817574683, "market_dynamics": -0.349396, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.86573, "high": 113.860847, "low": 107.368782, "close": 113.860847, "volume": 10843}, "trend_line": 105.415613, "activity_lines": {"activity_5": 107.448684, "activity_10": 106.161782, "activity_20": 107.856587, "activity_30": 107.317399}, "trend_signal": 1, "fair_value": 129.824136, "relative_strength": -1.796737, "rate_of_change": 0.6389406652905971, "market_dynamics": -0.279103, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.361458, "high": 113.860848, "low": 109.86573, "close": 112.862068, "volume": 9062}, "trend_line": 105.852049, "activity_lines": {"activity_5": 109.885706, "activity_10": 107.343461, "activity_20": 108.236075, "activity_30": 107.797815}, "trend_signal": 1, "fair_value": 129.56506, "relative_strength": -1.274648, "rate_of_change": 0.41401457296463334, "market_dynamics": -0.161342, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.862068, "high": 119.354134, "low": 112.362678, "close": 112.862068, "volume": 24299}, "trend_line": 106.594443, "activity_lines": {"activity_5": 111.823338, "activity_10": 108.522902, "activity_20": 108.610225, "activity_30": 108.250075}, "trend_signal": 1, "fair_value": 129.287675, "relative_strength": -1.95919, "rate_of_change": 0.701350618163286, "market_dynamics": 0.142886, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.862068, "high": 114.360237, "low": 106.370002, "close": 110.36512, "volume": 22109}, "trend_line": 107.200396, "activity_lines": {"activity_5": 111.996459, "activity_10": 109.173555, "activity_20": 108.734107, "activity_30": 108.493344}, "trend_signal": 1, "fair_value": 129.001607, "relative_strength": -2.00041, "rate_of_change": 0.5684658439464799, "market_dynamics": 0.157028, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.86573, "high": 114.859627, "low": 109.36634, "close": 112.862068, "volume": 11739}, "trend_line": 107.756555, "activity_lines": {"activity_5": 112.2628, "activity_10": 110.1581, "activity_20": 109.085719, "activity_30": 108.858613}, "trend_signal": 1, "fair_value": 128.705914, "relative_strength": -2.965768, "rate_of_change": 0.5188031208392253, "market_dynamics": 0.186194, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.863289, "high": 116.857185, "low": 109.86573, "close": 113.860847, "volume": 20391}, "trend_line": 108.226284, "activity_lines": {"activity_5": 112.695605, "activity_10": 111.204094, "activity_20": 109.519989, "activity_30": 109.252439}, "trend_signal": 1, "fair_value": 128.409299, "relative_strength": -3.346901, "rate_of_change": 0.43591686835200044, "market_dynamics": 0.373109, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.361458, "high": 113.860847, "low": 109.86573, "close": 110.36512, "volume": 13697}, "trend_line": 108.479719, "activity_lines": {"activity_5": 111.963167, "activity_10": 111.441986, "activity_20": 109.601737, "activity_30": 109.390428}, "trend_signal": 1, "fair_value": 128.179377, "relative_strength": -5.948081, "rate_of_change": 0.2341713959244836, "market_dynamics": 0.346195, "expectation": {"probability": 45.7725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.86573, "high": 112.862068, "low": 109.86573, "close": 112.862068, "volume": 12102}, "trend_line": 108.799758, "activity_lines": {"activity_5": 112.229508, "activity_10": 112.043069, "activity_20": 109.932594, "activity_30": 109.67316}, "trend_signal": 1, "fair_value": 127.934948, "relative_strength": -4.34838, "rate_of_change": 0.2950219662718653, "market_dynamics": 0.433338, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.362679, "high": 112.362679, "low": 109.86573, "close": 110.86451, "volume": 4777}, "trend_line": 109.053212, "activity_lines": {"activity_5": 111.829996, "activity_10": 112.026725, "activity_20": 110.034614, "activity_30": 109.80637}, "trend_signal": 1, "fair_value": 127.702124, "relative_strength": -6.077166, "rate_of_change": 0.23295456227026254, "market_dynamics": 0.481645, "expectation": {"probability": 45.5377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.864509, "high": 116.857185, "low": 110.864509, "close": 116.857185, "volume": 9379}, "trend_line": 109.589562, "activity_lines": {"activity_5": 113.39475, "activity_10": 112.889308, "activity_20": 110.728168, "activity_30": 110.309852}, "trend_signal": 1, "fair_value": 127.477201, "relative_strength": -1.908478, "rate_of_change": 0.4918241197700795, "market_dynamics": 0.488335, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.857185, "high": 117.855965, "low": 111.863289, "close": 115.359016, "volume": 13010}, "trend_line": 110.222302, "activity_lines": {"activity_5": 114.193774, "activity_10": 113.361458, "activity_20": 111.261804, "activity_30": 110.682075}, "trend_signal": 1, "fair_value": 127.197514, "relative_strength": -5.951624, "rate_of_change": 0.5773725056041362, "market_dynamics": 0.587425, "expectation": {"probability": 45.4274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.359016, "high": 116.857185, "low": 112.862068, "close": 113.860847, "volume": 14434}, "trend_line": 110.292955, "activity_lines": {"activity_5": 114.393529, "activity_10": 113.533974, "activity_20": 111.664035, "activity_30": 110.91682}, "trend_signal": 1, "fair_value": 126.928972, "relative_strength": -8.890629, "rate_of_change": 0.06410045763697367, "market_dynamics": 0.648779, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.864509, "high": 113.860847, "low": 106.869392, "close": 110.36512, "volume": 6870}, "trend_line": 110.296968, "activity_lines": {"activity_5": 113.194994, "activity_10": 113.052744, "activity_20": 111.727998, "activity_30": 110.921476}, "trend_signal": 1, "fair_value": 126.630699, "relative_strength": -10.608091, "rate_of_change": 0.003638491687887488, "market_dynamics": 0.583232, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.864509, "high": 112.862068, "low": 104.871834, "close": 104.871834, "volume": 11416}, "trend_line": 110.184384, "activity_lines": {"activity_5": 110.331827, "activity_10": 111.618134, "activity_20": 111.261091, "activity_30": 110.571467}, "trend_signal": 1, "fair_value": 126.256934, "relative_strength": -14.986763, "rate_of_change": -0.10207352209356511, "market_dynamics": 0.146725, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.871834, "high": 115.858406, "low": 103.873054, "close": 115.858406, "volume": 15487}, "trend_line": 110.371507, "activity_lines": {"activity_5": 111.530362, "activity_10": 112.28096, "activity_20": 111.835228, "activity_30": 110.937533}, "trend_signal": 1, "fair_value": 126.014624, "relative_strength": -8.586408, "rate_of_change": 0.16982715082384064, "market_dynamics": 0.026678, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.858406, "high": 126.345589, "low": 114.859627, "close": 123.84864, "volume": 22103}, "trend_line": 110.841599, "activity_lines": {"activity_5": 115.458894, "activity_10": 114.342077, "activity_20": 113.124604, "activity_30": 111.807026}, "trend_signal": 1, "fair_value": 125.813768, "relative_strength": -2.017795, "rate_of_change": 0.4259178956395043, "market_dynamics": 0.173231, "expectation": {"probability": 41.4936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.848641, "high": 124.34803, "low": 120.852302, "close": 121.851082, "volume": 15570}, "trend_line": 111.145337, "activity_lines": {"activity_5": 118.155598, "activity_10": 115.858406, "activity_20": 114.130993, "activity_30": 112.517315}, "trend_signal": 1, "fair_value": 125.62574, "relative_strength": -5.203344, "rate_of_change": 0.27402888693440414, "market_dynamics": 0.493027, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.350472, "high": 123.84864, "low": 120.852302, "close": 123.349251, "volume": 18236}, "trend_line": 111.765064, "activity_lines": {"activity_5": 120.81901, "activity_10": 117.438293, "activity_20": 115.20159, "activity_30": 113.304664}, "trend_signal": 1, "fair_value": 125.391169, "relative_strength": -5.134538, "rate_of_change": 0.5575825461755516, "market_dynamics": 1.102093, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.349251, "high": 123.349251, "low": 113.361458, "close": 114.859627, "volume": 31613}, "trend_line": 111.752613, "activity_lines": {"activity_5": 119.786938, "activity_10": 117.283937, "activity_20": 115.347126, "activity_30": 113.504313}, "trend_signal": 1, "fair_value": 125.147339, "relative_strength": -6.137697, "rate_of_change": -0.011140332725080046, "market_dynamics": 1.216768, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.360237, "high": 117.356575, "low": 110.86451, "close": 111.863289, "volume": 12502}, "trend_line": 111.706796, "activity_lines": {"activity_5": 117.090234, "activity_10": 116.512153, "activity_20": 115.133102, "activity_30": 113.511454}, "trend_signal": 1, "fair_value": 124.928218, "relative_strength": -7.834564, "rate_of_change": -0.04099859392102049, "market_dynamics": 0.788771, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.863289, "high": 111.863289, "low": 104.372444, "close": 106.370003, "volume": 11898}, "trend_line": 111.328216, "activity_lines": {"activity_5": 112.828776, "activity_10": 114.832387, "activity_20": 114.388774, "activity_30": 113.167144}, "trend_signal": 1, "fair_value": 124.656028, "relative_strength": -7.562039, "rate_of_change": -0.3389050743161584, "market_dynamics": 0.252725, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.873054, "high": 110.0, "low": 101.875496, "close": 107.0, "volume": 10047}, "trend_line": 111.136918, "activity_lines": {"activity_5": 109.942559, "activity_10": 113.430604, "activity_20": 113.740116, "activity_30": 112.887905}, "trend_signal": 0, "fair_value": 124.370019, "relative_strength": -6.897171, "rate_of_change": -0.17183244901724043, "market_dynamics": -0.381623, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.0, "high": 112.0, "low": 107.0, "close": 111.0, "volume": 7775}, "trend_line": 111.211978, "activity_lines": {"activity_5": 109.379748, "activity_10": 112.880836, "activity_20": 113.500325, "activity_30": 112.879071}, "trend_signal": 0, "fair_value": 124.137712, "relative_strength": -6.57098, "rate_of_change": 0.06753831341625623, "market_dynamics": -0.773212, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.5, "high": 113.0, "low": 108.5, "close": 113.0, "volume": 11648}, "trend_line": 111.519986, "activity_lines": {"activity_5": 110.306886, "activity_10": 112.68316, "activity_20": 113.459877, "activity_30": 112.994428}, "trend_signal": 0, "fair_value": 123.952663, "relative_strength": -8.971686, "rate_of_change": 0.27695577898992224, "market_dynamics": -0.871172, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.5, "high": 113.0, "low": 110.5, "close": 112.5, "volume": 14297}, "trend_line": 111.728188, "activity_lines": {"activity_5": 111.191334, "activity_10": 112.246791, "activity_20": 113.359263, "activity_30": 113.057654}, "trend_signal": 0, "fair_value": 123.821805, "relative_strength": -11.298894, "rate_of_change": 0.18669478670845602, "market_dynamics": -0.771599, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.5, "high": 113.5, "low": 104.5, "close": 104.5, "volume": 23947}, "trend_line": 111.73244, "activity_lines": {"activity_5": 109.366667, "activity_10": 110.416939, "activity_20": 112.498469, "activity_30": 112.59132}, "trend_signal": 0, "fair_value": 123.649868, "relative_strength": -15.277879, "rate_of_change": 0.0038056645114426515, "market_dynamics": -0.687267, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.5, "high": 105.5, "low": 101.0, "close": 102.0, "volume": 15698}, "trend_line": 111.620066, "activity_lines": {"activity_5": 106.833333, "activity_10": 108.484334, "activity_20": 111.444154, "activity_30": 111.96342}, "trend_signal": 0, "fair_value": 123.417265, "relative_strength": -15.975261, "rate_of_change": -0.10057419313495941, "market_dynamics": -0.756996, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 108.5, "low": 102.0, "close": 105.5, "volume": 11448}, "trend_line": 111.84076, "activity_lines": {"activity_5": 105.8, "activity_10": 107.549022, "activity_20": 110.763007, "activity_30": 111.568577}, "trend_signal": 0, "fair_value": 123.216026, "relative_strength": -13.195278, "rate_of_change": 0.19771892985622214, "market_dynamics": -0.814121, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.5, "high": 105.5, "low": 103.0, "close": 103.0, "volume": 3957}, "trend_line": 111.964805, "activity_lines": {"activity_5": 104.3, "activity_10": 106.483696, "activity_20": 109.878822, "activity_30": 110.998206}, "trend_signal": 0, "fair_value": 122.964323, "relative_strength": -13.941727, "rate_of_change": 0.11091215760693623, "market_dynamics": -1.044152, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.0, "high": 107.0, "low": 102.5, "close": 106.0, "volume": 6898}, "trend_line": 111.819301, "activity_lines": {"activity_5": 104.466667, "activity_10": 106.179455, "activity_20": 109.317802, "activity_30": 110.61338}, "trend_signal": 0, "fair_value": 122.719097, "relative_strength": -14.190051, "rate_of_change": -0.12995512295136183, "market_dynamics": -1.178518, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.0, "high": 113.5, "low": 106.0, "close": 108.0, "volume": 17382}, "trend_line": 111.623939, "activity_lines": {"activity_5": 105.733333, "activity_10": 106.345455, "activity_20": 108.998959, "activity_30": 110.366973}, "trend_signal": 0, "fair_value": 122.461182, "relative_strength": -12.047437, "rate_of_change": -0.1747122350550223, "market_dynamics": -1.081381, "expectation": {"probability": 48.2931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53bcc166-d140-49dd-a99b-50af7d3dbc91/", "share_image": "https://sharemaestro.com/terminal/53bcc166-d140-49dd-a99b-50af7d3dbc91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}