{"ticker": {"uuid": "53bcf2dd-60f7-48f3-99de-88e053e47484", "symbol": "603698", "name": "Changzheng Engineering Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603698 rose 5.97%, moving from 30.76 to 32.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.05 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.60"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.05"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.916431, "high": 39.235745, "low": 32.48, "close": 32.599998, "volume": 94880298}, "trend_line": 32.735369, "activity_lines": {"activity_5": 37.814797, "activity_10": 38.746614, "activity_20": 36.969611, "activity_30": 35.84054}, "trend_signal": 1, "fair_value": 18.459418, "relative_strength": 18.046665, "rate_of_change": 1.3813914424416418, "market_dynamics": -0.062598, "expectation": {"probability": 53.2934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.347549, "high": 15.019633, "low": 13.957935, "close": 14.854047, "volume": 16192629}, "trend_line": 13.691374, "activity_lines": {"activity_5": 14.491706, "activity_10": 14.441588, "activity_20": 14.662348, "activity_30": 14.275177}, "trend_signal": 1, "fair_value": 13.682246, "relative_strength": 10.249876, "rate_of_change": 0.7694732552346487, "market_dynamics": -0.635604, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.785865, "high": 14.834567, "low": 14.269628, "close": 14.746903, "volume": 10923497}, "trend_line": 13.782284, "activity_lines": {"activity_5": 14.621577, "activity_10": 14.48356, "activity_20": 14.691105, "activity_30": 14.343276}, "trend_signal": 1, "fair_value": 13.708849, "relative_strength": 11.388057, "rate_of_change": 0.6639947166734393, "market_dynamics": -0.665354, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.727423, "high": 15.19496, "low": 14.152742, "close": 14.298847, "volume": 19515891}, "trend_line": 13.863778, "activity_lines": {"activity_5": 14.539758, "activity_10": 14.447963, "activity_20": 14.662441, "activity_30": 14.376603}, "trend_signal": 1, "fair_value": 13.73411, "relative_strength": 7.040421, "rate_of_change": 0.5912953179603561, "market_dynamics": -0.619673, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.298848, "high": 14.376771, "low": 13.383254, "close": 13.480658, "volume": 10737608}, "trend_line": 13.901765, "activity_lines": {"activity_5": 14.191054, "activity_10": 14.278658, "activity_20": 14.544072, "activity_30": 14.351885}, "trend_signal": 1, "fair_value": 13.755595, "relative_strength": 0.733616, "rate_of_change": 0.27400179085383025, "market_dynamics": -0.716654, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.441696, "high": 15.224181, "low": 13.422215, "close": 15.224181, "volume": 14122427}, "trend_line": 14.004039, "activity_lines": {"activity_5": 14.485862, "activity_10": 14.445661, "activity_20": 14.586513, "activity_30": 14.437202}, "trend_signal": 1, "fair_value": 13.787889, "relative_strength": 11.983725, "rate_of_change": 0.7356907558141094, "market_dynamics": -0.570761, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.915745, "high": 17.415762, "low": 15.370284, "close": 16.80212, "volume": 58702306}, "trend_line": 14.151443, "activity_lines": {"activity_5": 15.24626, "activity_10": 14.887873, "activity_20": 14.777145, "activity_30": 14.617724}, "trend_signal": 1, "fair_value": 13.828523, "relative_strength": 25.717033, "rate_of_change": 1.0525820443659137, "market_dynamics": -0.133977, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.860561, "high": 16.889783, "low": 15.292363, "close": 16.071594, "volume": 51605429}, "trend_line": 14.275146, "activity_lines": {"activity_5": 15.633277, "activity_10": 15.149269, "activity_20": 14.887536, "activity_30": 14.741604}, "trend_signal": 1, "fair_value": 13.865536, "relative_strength": 19.40729, "rate_of_change": 0.8741370049683203, "market_dynamics": 0.25723, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.470946, "high": 16.626791, "low": 14.91249, "close": 15.331326, "volume": 30020435}, "trend_line": 14.365731, "activity_lines": {"activity_5": 15.685226, "activity_10": 15.234985, "activity_20": 14.922926, "activity_30": 14.809745}, "trend_signal": 1, "fair_value": 13.896569, "relative_strength": 13.585628, "rate_of_change": 0.6345644380800085, "market_dynamics": 0.643202, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.360547, "high": 15.837824, "low": 15.3085, "close": 15.455509, "volume": 16159479}, "trend_line": 14.465326, "activity_lines": {"activity_5": 15.709737, "activity_10": 15.3261, "activity_20": 14.970839, "activity_30": 14.880053}, "trend_signal": 1, "fair_value": 13.928893, "relative_strength": 12.505543, "rate_of_change": 0.6932818107202411, "market_dynamics": 0.715848, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.396705, "high": 15.631919, "low": 15.004683, "close": 15.102688, "volume": 13187294}, "trend_line": 14.565498, "activity_lines": {"activity_5": 15.484984, "activity_10": 15.334161, "activity_20": 14.991701, "activity_30": 14.921173}, "trend_signal": 1, "fair_value": 13.957659, "relative_strength": 11.82984, "rate_of_change": 0.692497355400083, "market_dynamics": 0.479596, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.092887, "high": 15.416306, "low": 14.896876, "close": 15.112489, "volume": 13026879}, "trend_line": 14.684179, "activity_lines": {"activity_5": 15.271598, "activity_10": 15.329744, "activity_20": 15.017554, "activity_30": 14.956463}, "trend_signal": 1, "fair_value": 13.981305, "relative_strength": 7.762879, "rate_of_change": 0.8148090782752535, "market_dynamics": 0.275158, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.161492, "high": 15.396705, "low": 14.867474, "close": 14.994882, "volume": 11493039}, "trend_line": 14.795693, "activity_lines": {"activity_5": 15.131652, "activity_10": 15.299244, "activity_20": 15.032367, "activity_30": 14.976508}, "trend_signal": 1, "fair_value": 14.007838, "relative_strength": 6.23054, "rate_of_change": 0.7594159673482574, "market_dynamics": 0.141577, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.945879, "high": 15.092887, "low": 14.397047, "close": 14.436249, "volume": 12486349}, "trend_line": 14.882741, "activity_lines": {"activity_5": 14.877275, "activity_10": 15.162665, "activity_20": 14.993817, "activity_30": 14.953319}, "trend_signal": 0, "fair_value": 14.026718, "relative_strength": 5.188612, "rate_of_change": 0.58833337512477, "market_dynamics": -0.057199, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.367645, "high": 14.700865, "low": 13.975622, "close": 14.426449, "volume": 9005358}, "trend_line": 14.950956, "activity_lines": {"activity_5": 14.679304, "activity_10": 15.021807, "activity_20": 14.957621, "activity_30": 14.92388}, "trend_signal": 0, "fair_value": 14.044425, "relative_strength": 6.760894, "rate_of_change": 0.45834970856511154, "market_dynamics": -0.249197, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.397045, "high": 14.63226, "low": 13.779611, "close": 13.809012, "volume": 8947011}, "trend_line": 14.918395, "activity_lines": {"activity_5": 14.344124, "activity_10": 14.751491, "activity_20": 14.863174, "activity_30": 14.850207}, "trend_signal": 0, "fair_value": 14.054842, "relative_strength": 4.22469, "rate_of_change": -0.21778540449185588, "market_dynamics": -0.534384, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.455849, "high": 14.553857, "low": 13.867814, "close": 14.171633, "volume": 11109100}, "trend_line": 14.905388, "activity_lines": {"activity_5": 14.216063, "activity_10": 14.572837, "activity_20": 14.80694, "activity_30": 14.802028}, "trend_signal": 0, "fair_value": 14.066721, "relative_strength": 4.317153, "rate_of_change": -0.0871876632841535, "market_dynamics": -0.730917, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.13243, "high": 14.45585, "low": 13.995223, "close": 14.250038, "volume": 10430204}, "trend_line": 14.876163, "activity_lines": {"activity_5": 14.17686, "activity_10": 14.456265, "activity_20": 14.758129, "activity_30": 14.759748}, "trend_signal": 0, "fair_value": 14.077127, "relative_strength": 5.234156, "rate_of_change": -0.19607003856592178, "market_dynamics": -0.824226, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.250037, "high": 14.426449, "low": 13.94622, "close": 14.054027, "volume": 9548375}, "trend_line": 14.828716, "activity_lines": {"activity_5": 14.121977, "activity_10": 14.337174, "activity_20": 14.688564, "activity_30": 14.706707}, "trend_signal": 0, "fair_value": 14.089732, "relative_strength": 3.561181, "rate_of_change": -0.31894649178017215, "market_dynamics": -0.876168, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.024626, "high": 14.122631, "low": 13.407188, "close": 13.809012, "volume": 9160050}, "trend_line": 14.727972, "activity_lines": {"activity_5": 14.010904, "activity_10": 14.196759, "activity_20": 14.597248, "activity_30": 14.640919}, "trend_signal": 0, "fair_value": 14.098484, "relative_strength": 1.139195, "rate_of_change": -0.6793845131297991, "market_dynamics": -0.935363, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.809013, "high": 13.936419, "low": 13.622801, "close": 13.897217, "volume": 4772227}, "trend_line": 14.659389, "activity_lines": {"activity_5": 13.970395, "activity_10": 14.102317, "activity_20": 14.517221, "activity_30": 14.587322}, "trend_signal": 0, "fair_value": 14.1136, "relative_strength": 2.303936, "rate_of_change": -0.46566492657645114, "market_dynamics": -1.044082, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.818813, "high": 13.94622, "low": 13.524796, "close": 13.573799, "volume": 6734430}, "trend_line": 14.606974, "activity_lines": {"activity_5": 13.816199, "activity_10": 13.970989, "activity_20": 14.408397, "activity_30": 14.517284}, "trend_signal": 0, "fair_value": 14.125965, "relative_strength": 0.42857, "rate_of_change": -0.35755241913561253, "market_dynamics": -1.191622, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.573799, "high": 13.760009, "low": 13.093569, "close": 13.10337, "volume": 7503983}, "trend_line": 14.545046, "activity_lines": {"activity_5": 13.54505, "activity_10": 13.782105, "activity_20": 14.260868, "activity_30": 14.420277}, "trend_signal": 0, "fair_value": 14.139632, "relative_strength": 0.053238, "rate_of_change": -0.42396186917290324, "market_dynamics": -1.356231, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.064168, "high": 13.495393, "low": 12.809352, "close": 13.465991, "volume": 7639243}, "trend_line": 14.489687, "activity_lines": {"activity_5": 13.471219, "activity_10": 13.693543, "activity_20": 14.1557, "activity_30": 14.350661}, "trend_signal": 0, "fair_value": 14.155562, "relative_strength": 1.351366, "rate_of_change": -0.3806038152096547, "market_dynamics": -1.375149, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.475792, "high": 14.171633, "low": 13.426789, "close": 14.112829, "volume": 11609611}, "trend_line": 14.475369, "activity_lines": {"activity_5": 13.652202, "activity_10": 13.74023, "activity_20": 14.116101, "activity_30": 14.326348}, "trend_signal": 0, "fair_value": 14.17496, "relative_strength": 5.440695, "rate_of_change": -0.09881510898061074, "market_dynamics": -1.144536, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.152032, "high": 14.201035, "low": 13.887417, "close": 14.054027, "volume": 7625471}, "trend_line": 14.457793, "activity_lines": {"activity_5": 13.793331, "activity_10": 13.781927, "activity_20": 14.067892, "activity_30": 14.299164}, "trend_signal": 0, "fair_value": 14.193364, "relative_strength": 4.464573, "rate_of_change": -0.12142004808305776, "market_dynamics": -0.928454, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.083428, "high": 14.446049, "low": 14.014824, "close": 14.318641, "volume": 8757243}, "trend_line": 14.462998, "activity_lines": {"activity_5": 14.01221, "activity_10": 13.867281, "activity_20": 14.050457, "activity_30": 14.290187}, "trend_signal": 0, "fair_value": 14.215562, "relative_strength": 5.587946, "rate_of_change": 0.036001345433567394, "market_dynamics": -0.570511, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.308842, "high": 14.524454, "low": 14.171633, "close": 14.220636, "volume": 8987627}, "trend_line": 14.476625, "activity_lines": {"activity_5": 14.148765, "activity_10": 13.932143, "activity_20": 14.035514, "activity_30": 14.27455}, "trend_signal": 0, "fair_value": 14.239784, "relative_strength": 4.991233, "rate_of_change": 0.09421974614115007, "market_dynamics": -0.192055, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.191234, "high": 14.534253, "low": 14.11283, "close": 14.338243, "volume": 8958180}, "trend_line": 14.475016, "activity_lines": {"activity_5": 14.250038, "activity_10": 14.018922, "activity_20": 14.040585, "activity_30": 14.265623}, "trend_signal": 0, "fair_value": 14.26402, "relative_strength": 5.850785, "rate_of_change": -0.011114469014706077, "market_dynamics": -0.001171, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.348043, "high": 14.593057, "low": 13.897217, "close": 13.936419, "volume": 10393807}, "trend_line": 14.459039, "activity_lines": {"activity_5": 14.159219, "activity_10": 14.027475, "activity_20": 14.012117, "activity_30": 14.230874}, "trend_signal": 0, "fair_value": 14.286297, "relative_strength": 4.715998, "rate_of_change": -0.11037638922125864, "market_dynamics": 0.216606, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.897217, "high": 14.308842, "low": 13.750207, "close": 14.063827, "volume": 9022045}, "trend_line": 14.450555, "activity_lines": {"activity_5": 14.12263, "activity_10": 14.056877, "activity_20": 14.003017, "activity_30": 14.205377}, "trend_signal": 0, "fair_value": 14.306861, "relative_strength": 6.285983, "rate_of_change": -0.05867609873658303, "market_dynamics": 0.297936, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.014825, "high": 14.093229, "low": 13.495394, "close": 13.720807, "volume": 9446884}, "trend_line": 14.412781, "activity_lines": {"activity_5": 13.971048, "activity_10": 14.020882, "activity_20": 13.966194, "activity_30": 14.158296}, "trend_signal": 0, "fair_value": 14.32498, "relative_strength": 4.316343, "rate_of_change": -0.2614017247088355, "market_dynamics": 0.272138, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.730608, "high": 14.093229, "low": 13.358186, "close": 14.083428, "volume": 8497445}, "trend_line": 14.390665, "activity_lines": {"activity_5": 13.980195, "activity_10": 14.048146, "activity_20": 13.970535, "activity_30": 14.137048}, "trend_signal": 0, "fair_value": 14.344313, "relative_strength": 4.500427, "rate_of_change": -0.15344713834200677, "market_dynamics": 0.258878, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.132431, "high": 14.857673, "low": 14.024625, "close": 14.112829, "volume": 17276919}, "trend_line": 14.384464, "activity_lines": {"activity_5": 14.00829, "activity_10": 14.062936, "activity_20": 13.982015, "activity_30": 14.119123}, "trend_signal": 0, "fair_value": 14.367721, "relative_strength": 5.893436, "rate_of_change": -0.043090433972306275, "market_dynamics": 0.38321, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.103029, "high": 14.161832, "low": 13.554197, "close": 13.92662, "volume": 10136809}, "trend_line": 14.39933, "activity_lines": {"activity_5": 13.989343, "activity_10": 14.032109, "activity_20": 13.977302, "activity_30": 14.089585}, "trend_signal": 0, "fair_value": 14.387591, "relative_strength": 5.733433, "rate_of_change": 0.10334761170107819, "market_dynamics": 0.385942, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.926619, "high": 13.926619, "low": 12.309525, "close": 12.60354, "volume": 13566957}, "trend_line": 14.311975, "activity_lines": {"activity_5": 13.530022, "activity_10": 13.764107, "activity_20": 13.848961, "activity_30": 13.973727}, "trend_signal": 0, "fair_value": 14.395648, "relative_strength": -2.920631, "rate_of_change": -0.6066601709940707, "market_dynamics": 0.303376, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.613341, "high": 13.397388, "low": 11.535278, "close": 13.289582, "volume": 17362384}, "trend_line": 14.19489, "activity_lines": {"activity_5": 13.396734, "activity_10": 13.647213, "activity_20": 13.791698, "activity_30": 13.907766}, "trend_signal": 0, "fair_value": 14.408967, "relative_strength": -0.666363, "rate_of_change": -0.8180911439546339, "market_dynamics": 0.260614, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.289582, "high": 13.338584, "low": 10.663027, "close": 11.084452, "volume": 14668570}, "trend_line": 14.028652, "activity_lines": {"activity_5": 12.557152, "activity_10": 13.148097, "activity_20": 13.528622, "activity_30": 13.707093}, "trend_signal": 0, "fair_value": 14.40741, "relative_strength": -11.510597, "rate_of_change": -1.1711115760671615, "market_dynamics": -0.195542, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.015848, "high": 11.505875, "low": 9.604565, "close": 11.496075, "volume": 20154583}, "trend_line": 13.900811, "activity_lines": {"activity_5": 12.054709, "activity_10": 12.780842, "activity_20": 13.319823, "activity_30": 13.543701}, "trend_signal": 0, "fair_value": 14.364011, "relative_strength": -12.406196, "rate_of_change": -0.9112849901758209, "market_dynamics": -0.492219, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.545078, "high": 12.338925, "low": 11.545078, "close": 12.338925, "volume": 15191448}, "trend_line": 13.796925, "activity_lines": {"activity_5": 12.007666, "activity_10": 12.618509, "activity_20": 13.203476, "activity_30": 13.442934}, "trend_signal": 0, "fair_value": 14.350508, "relative_strength": -10.131345, "rate_of_change": -0.7473376913044805, "market_dynamics": -0.60759, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.358527, "high": 13.916817, "low": 11.888098, "close": 13.250379, "volume": 26294450}, "trend_line": 13.735181, "activity_lines": {"activity_5": 12.370287, "activity_10": 12.65094, "activity_20": 13.180935, "activity_30": 13.407673}, "trend_signal": 0, "fair_value": 14.348275, "relative_strength": -4.027762, "rate_of_change": -0.44752000898750366, "market_dynamics": -0.649435, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.162174, "high": 13.201376, "low": 12.466333, "close": 12.721148, "volume": 17690787}, "trend_line": 13.65547, "activity_lines": {"activity_5": 12.513376, "activity_10": 12.601937, "activity_20": 13.111071, "activity_30": 13.342251}, "trend_signal": 0, "fair_value": 14.353385, "relative_strength": -8.057572, "rate_of_change": -0.5803418243997033, "market_dynamics": -0.483979, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.711348, "high": 13.093569, "low": 12.662345, "close": 13.044567, "volume": 13346204}, "trend_line": 13.590459, "activity_lines": {"activity_5": 12.802166, "activity_10": 12.629913, "activity_20": 13.076069, "activity_30": 13.302838}, "trend_signal": 0, "fair_value": 14.360815, "relative_strength": -5.77734, "rate_of_change": -0.47608028138174774, "market_dynamics": -0.355829, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.07397, "high": 14.161833, "low": 13.044568, "close": 13.26018, "volume": 29474926}, "trend_line": 13.551257, "activity_lines": {"activity_5": 13.032153, "activity_10": 12.71598, "activity_20": 13.061881, "activity_30": 13.28153}, "trend_signal": 0, "fair_value": 14.363951, "relative_strength": -3.874323, "rate_of_change": -0.2884523620578195, "market_dynamics": -0.063814, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.191575, "high": 13.407188, "low": 12.466333, "close": 13.015165, "volume": 13606161}, "trend_line": 13.504214, "activity_lines": {"activity_5": 13.062861, "activity_10": 12.773002, "activity_20": 13.025339, "activity_30": 13.246944}, "trend_signal": 0, "fair_value": 14.353363, "relative_strength": -5.307479, "rate_of_change": -0.3471486076900497, "market_dynamics": -0.101813, "expectation": {"probability": 56.0772, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.985763, "high": 13.26018, "low": 12.946561, "close": 13.024965, "volume": 6740068}, "trend_line": 13.478079, "activity_lines": {"activity_5": 13.051754, "activity_10": 12.848377, "activity_20": 12.994957, "activity_30": 13.216024}, "trend_signal": 0, "fair_value": 14.341172, "relative_strength": -5.949196, "rate_of_change": -0.1935321818804117, "market_dynamics": -0.062544, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.966161, "high": 13.093569, "low": 12.231119, "close": 12.57414, "volume": 14457071}, "trend_line": 13.424829, "activity_lines": {"activity_5": 12.905399, "activity_10": 12.834122, "activity_20": 12.92654, "activity_30": 13.157706}, "trend_signal": 0, "fair_value": 14.319984, "relative_strength": -7.596512, "rate_of_change": -0.39508597627301684, "market_dynamics": -0.013418, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.476132, "high": 12.897558, "low": 11.652885, "close": 12.838755, "volume": 17218267}, "trend_line": 13.377787, "activity_lines": {"activity_5": 12.857049, "activity_10": 12.880986, "activity_20": 12.891631, "activity_30": 13.119894}, "trend_signal": 0, "fair_value": 14.293398, "relative_strength": -6.984487, "rate_of_change": -0.3504104223599506, "market_dynamics": -0.085801, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.93676, "high": 13.583598, "low": 12.838754, "close": 13.446391, "volume": 22219291}, "trend_line": 13.357532, "activity_lines": {"activity_5": 13.024966, "activity_10": 13.006434, "activity_20": 12.921173, "activity_30": 13.12432}, "trend_signal": 0, "fair_value": 14.284896, "relative_strength": -3.365252, "rate_of_change": -0.1514077029332191, "market_dynamics": 0.161691, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.44639, "high": 13.858015, "low": 12.887758, "close": 12.907359, "volume": 14121646}, "trend_line": 13.327477, "activity_lines": {"activity_5": 13.000791, "activity_10": 12.998415, "activity_20": 12.903625, "activity_30": 13.095277}, "trend_signal": 0, "fair_value": 14.275468, "relative_strength": -7.71228, "rate_of_change": -0.225004139986345, "market_dynamics": 0.324852, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.946561, "high": 13.358185, "low": 12.76035, "close": 12.956362, "volume": 20784332}, "trend_line": 13.296115, "activity_lines": {"activity_5": 13.000138, "activity_10": 12.988971, "activity_20": 12.895645, "activity_30": 13.071334}, "trend_signal": 0, "fair_value": 14.253892, "relative_strength": -8.735649, "rate_of_change": -0.23531835770566079, "market_dynamics": 0.523302, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.907359, "high": 13.09357, "low": 12.59374, "close": 12.819153, "volume": 12557265}, "trend_line": 13.27096, "activity_lines": {"activity_5": 12.958322, "activity_10": 12.959926, "activity_20": 12.879871, "activity_30": 13.040562}, "trend_signal": 0, "fair_value": 14.240629, "relative_strength": -9.587225, "rate_of_change": -0.1891906019164231, "market_dynamics": 0.59624, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.809353, "high": 12.985764, "low": 12.280121, "close": 12.309524, "volume": 10385530}, "trend_line": 13.244499, "activity_lines": {"activity_5": 12.730295, "activity_10": 12.836438, "activity_20": 12.819854, "activity_30": 12.978534}, "trend_signal": 0, "fair_value": 14.213734, "relative_strength": -11.202009, "rate_of_change": -0.19939024757817955, "market_dynamics": 0.369344, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.358527, "high": 13.230777, "low": 12.103712, "close": 13.024965, "volume": 17150080}, "trend_line": 13.229798, "activity_lines": {"activity_5": 12.776031, "activity_10": 12.856396, "activity_20": 12.836421, "activity_30": 12.964371}, "trend_signal": 0, "fair_value": 14.18754, "relative_strength": -5.855605, "rate_of_change": -0.1109970260105629, "market_dynamics": 0.393692, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.034766, "high": 13.230777, "low": 11.888099, "close": 12.005706, "volume": 19443590}, "trend_line": 13.15956, "activity_lines": {"activity_5": 12.510109, "activity_10": 12.69531, "activity_20": 12.761097, "activity_30": 12.885397}, "trend_signal": 0, "fair_value": 14.147285, "relative_strength": -11.964507, "rate_of_change": -0.5309075769713173, "market_dynamics": 0.103952, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.966505, "high": 12.691747, "low": 11.760692, "close": 12.270322, "volume": 9205834}, "trend_line": 13.100104, "activity_lines": {"activity_5": 12.392502, "activity_10": 12.60069, "activity_20": 12.720121, "activity_30": 12.828027}, "trend_signal": 0, "fair_value": 14.110947, "relative_strength": -9.322383, "rate_of_change": -0.4518084191264817, "market_dynamics": -0.187836, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.25072, "high": 12.368327, "low": 11.662685, "close": 11.760691, "volume": 7421166}, "trend_line": 13.014839, "activity_lines": {"activity_5": 12.150754, "activity_10": 12.427131, "activity_20": 12.632196, "activity_30": 12.741613}, "trend_signal": 0, "fair_value": 14.058758, "relative_strength": -11.994114, "rate_of_change": -0.6508726953618056, "market_dynamics": -0.467926, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.750891, "high": 11.868497, "low": 11.368669, "close": 11.73129, "volume": 8285572}, "trend_line": 12.93186, "activity_lines": {"activity_5": 11.96977, "activity_10": 12.263016, "activity_20": 12.548751, "activity_30": 12.658804}, "trend_signal": 0, "fair_value": 14.006318, "relative_strength": -11.037127, "rate_of_change": -0.6375722358148258, "market_dynamics": -0.934694, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.613683, "high": 11.848896, "low": 11.270663, "close": 11.394116, "volume": 4667353}, "trend_line": 12.833723, "activity_lines": {"activity_5": 11.714944, "activity_10": 12.057732, "activity_20": 12.430114, "activity_30": 12.559594}, "trend_signal": 0, "fair_value": 13.962513, "relative_strength": -12.555732, "rate_of_change": -0.7588776865818179, "market_dynamics": -1.134358, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.512805, "high": 11.769964, "low": 10.978706, "close": 11.641385, "volume": 7135917}, "trend_line": 12.757222, "activity_lines": {"activity_5": 11.651264, "activity_10": 11.93472, "activity_20": 12.335512, "activity_30": 12.482669}, "trend_signal": 0, "fair_value": 13.918997, "relative_strength": -10.873079, "rate_of_change": -0.5960935887427239, "market_dynamics": -1.253975, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.621603, "high": 11.671057, "low": 10.879799, "close": 11.17652, "volume": 7365901}, "trend_line": 12.660978, "activity_lines": {"activity_5": 11.456917, "activity_10": 11.750205, "activity_20": 12.199959, "activity_30": 12.380689}, "trend_signal": 0, "fair_value": 13.875286, "relative_strength": -14.355276, "rate_of_change": -0.7544275705165312, "market_dynamics": -1.270599, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.17652, "high": 11.354552, "low": 10.691875, "close": 11.354552, "volume": 7272155}, "trend_line": 12.582103, "activity_lines": {"activity_5": 11.394834, "activity_10": 11.630421, "activity_20": 12.091237, "activity_30": 12.296403}, "trend_signal": 0, "fair_value": 13.840903, "relative_strength": -9.904806, "rate_of_change": -0.6229771507382765, "market_dynamics": -1.241286, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.344663, "high": 12.986522, "low": 11.344663, "close": 12.422751, "volume": 20364040}, "trend_line": 12.526747, "activity_lines": {"activity_5": 11.715894, "activity_10": 11.731483, "activity_20": 12.090756, "activity_30": 12.286122}, "trend_signal": 0, "fair_value": 13.822794, "relative_strength": -1.705645, "rate_of_change": -0.43995824863299665, "market_dynamics": -0.834871, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.373298, "high": 13.49095, "low": 12.017231, "close": 12.67991, "volume": 37728357}, "trend_line": 12.478983, "activity_lines": {"activity_5": 12.076576, "activity_10": 11.877243, "activity_20": 12.117727, "activity_30": 12.296004}, "trend_signal": 0, "fair_value": 13.804224, "relative_strength": 1.923923, "rate_of_change": -0.3812961178189422, "market_dynamics": -0.33922, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.739255, "high": 12.798599, "low": 12.313953, "close": 12.472205, "volume": 13357412}, "trend_line": 12.430503, "activity_lines": {"activity_5": 12.282303, "activity_10": 11.991513, "activity_20": 12.127679, "activity_30": 12.295566}, "trend_signal": 0, "fair_value": 13.777626, "relative_strength": -0.244743, "rate_of_change": -0.38849319692157314, "market_dynamics": 0.065697, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.383188, "high": 12.491986, "low": 11.72051, "close": 11.819417, "volume": 10916970}, "trend_line": 12.404365, "activity_lines": {"activity_5": 12.215046, "activity_10": 11.978611, "activity_20": 12.078047, "activity_30": 12.256142}, "trend_signal": 0, "fair_value": 13.752052, "relative_strength": -4.472654, "rate_of_change": -0.21027306779138022, "market_dynamics": 0.363005, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.829308, "high": 13.214009, "low": 11.680947, "close": 12.956851, "volume": 22362003}, "trend_line": 12.393274, "activity_lines": {"activity_5": 12.484074, "activity_10": 12.180714, "activity_20": 12.142483, "activity_30": 12.291786}, "trend_signal": 0, "fair_value": 13.739537, "relative_strength": 5.190329, "rate_of_change": -0.0894120738949588, "market_dynamics": 0.622253, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.94696, "high": 13.233791, "low": 12.640348, "close": 12.66013, "volume": 19801185}, "trend_line": 12.445797, "activity_lines": {"activity_5": 12.547375, "activity_10": 12.30712, "activity_20": 12.176837, "activity_30": 12.309002}, "trend_signal": 0, "fair_value": 13.723694, "relative_strength": 5.587713, "rate_of_change": 0.4238024593017209, "market_dynamics": 0.665796, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.67002, "high": 13.134883, "low": 12.660129, "close": 12.937069, "volume": 13256450}, "trend_line": 12.49383, "activity_lines": {"activity_5": 12.687164, "activity_10": 12.46699, "activity_20": 12.238417, "activity_30": 12.340697}, "trend_signal": 0, "fair_value": 13.701067, "relative_strength": 10.232267, "rate_of_change": 0.3859375177017608, "market_dynamics": 0.852924, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.937069, "high": 13.154665, "low": 12.610675, "close": 12.917288, "volume": 8713476}, "trend_line": 12.513109, "activity_lines": {"activity_5": 12.803215, "activity_10": 12.59521, "activity_20": 12.300539, "activity_30": 12.368017}, "trend_signal": 0, "fair_value": 13.675337, "relative_strength": 8.676573, "rate_of_change": 0.15430816651098306, "market_dynamics": 1.065691, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.857943, "high": 13.985486, "low": 12.808489, "close": 13.975595, "volume": 23485497}, "trend_line": 12.537282, "activity_lines": {"activity_5": 13.242363, "activity_10": 12.892651, "activity_20": 12.463404, "activity_30": 12.462371}, "trend_signal": 0, "fair_value": 13.659306, "relative_strength": 4.215702, "rate_of_change": 0.19318140679506055, "market_dynamics": 1.132877, "expectation": {"probability": 34.4025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.391006, "high": 15.310843, "low": 14.351443, "close": 15.231717, "volume": 11244369}, "trend_line": 12.620968, "activity_lines": {"activity_5": 13.956473, "activity_10": 13.367585, "activity_20": 12.741046, "activity_30": 12.636206}, "trend_signal": 1, "fair_value": 13.652443, "relative_strength": 5.034179, "rate_of_change": 0.6674971497011885, "market_dynamics": 1.234827, "expectation": {"probability": 34.6956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.744999, "high": 16.75489, "low": 14.212973, "close": 14.420678, "volume": 34912999}, "trend_line": 12.666838, "activity_lines": {"activity_5": 14.248579, "activity_10": 13.624565, "activity_20": 12.929958, "activity_30": 12.752316}, "trend_signal": 1, "fair_value": 13.637652, "relative_strength": 3.10533, "rate_of_change": 0.363442804070185, "market_dynamics": 1.386409, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.509695, "high": 15.350407, "low": 14.341552, "close": 14.875651, "volume": 28969897}, "trend_line": 12.720687, "activity_lines": {"activity_5": 14.574973, "activity_10": 13.92794, "activity_20": 13.152148, "activity_30": 12.89482}, "trend_signal": 1, "fair_value": 13.618646, "relative_strength": 4.852475, "rate_of_change": 0.425117933931101, "market_dynamics": 1.586516, "expectation": {"probability": 33.0041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.875651, "high": 15.844943, "low": 14.875651, "close": 15.350408, "volume": 29901165}, "trend_line": 12.798529, "activity_lines": {"activity_5": 14.93038, "activity_10": 14.277712, "activity_20": 13.41074, "activity_30": 13.064479}, "trend_signal": 1, "fair_value": 13.599892, "relative_strength": 6.825773, "rate_of_change": 0.611932358684719, "market_dynamics": 1.613187, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.429534, "high": 16.61642, "low": 14.816306, "close": 14.845979, "volume": 41680139}, "trend_line": 12.859229, "activity_lines": {"activity_5": 14.955437, "activity_10": 14.483439, "activity_20": 13.605364, "activity_30": 13.196573}, "trend_signal": 1, "fair_value": 13.600231, "relative_strength": 4.155058, "rate_of_change": 0.47427325437164586, "market_dynamics": 1.69717, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.766854, "high": 15.924068, "low": 14.618493, "close": 15.716363, "volume": 28057769}, "trend_line": 12.96397, "activity_lines": {"activity_5": 15.212596, "activity_10": 14.79239, "activity_20": 13.870617, "activity_30": 13.380904}, "trend_signal": 1, "fair_value": 13.604537, "relative_strength": 4.551448, "rate_of_change": 0.814520061817086, "market_dynamics": 1.643439, "expectation": {"probability": 35.103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.825163, "high": 19.455058, "low": 15.577893, "close": 18.040684, "volume": 90675448}, "trend_line": 13.137368, "activity_lines": {"activity_5": 16.212218, "activity_10": 15.473771, "activity_20": 14.338397, "activity_30": 13.708434}, "trend_signal": 1, "fair_value": 13.623867, "relative_strength": 23.960719, "rate_of_change": 1.3375378067058208, "market_dynamics": 1.676296, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.297842, "high": 20.424346, "low": 17.476911, "close": 17.615383, "volume": 151143068}, "trend_line": 13.276334, "activity_lines": {"activity_5": 16.82874, "activity_10": 15.979996, "activity_20": 14.735627, "activity_30": 13.997338}, "trend_signal": 1, "fair_value": 13.643447, "relative_strength": 23.011162, "rate_of_change": 1.0577917890402393, "market_dynamics": 1.693463, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.585712, "high": 18.040684, "low": 16.23068, "close": 16.972485, "volume": 67413941}, "trend_line": 13.411838, "activity_lines": {"activity_5": 17.048314, "activity_10": 16.284271, "activity_20": 15.042004, "activity_30": 14.2358}, "trend_signal": 1, "fair_value": 13.662566, "relative_strength": 16.192976, "rate_of_change": 1.0206431986420286, "market_dynamics": 1.661053, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.972485, "high": 18.950631, "low": 16.913142, "close": 18.050575, "volume": 50846377}, "trend_line": 13.581645, "activity_lines": {"activity_5": 17.519113, "activity_10": 16.710831, "activity_20": 15.42567, "activity_30": 14.535073}, "trend_signal": 1, "fair_value": 13.686858, "relative_strength": 20.453494, "rate_of_change": 1.2660979054474153, "market_dynamics": 1.635511, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.238501, "high": 18.574786, "low": 16.665873, "close": 16.744999, "volume": 38558137}, "trend_line": 13.712507, "activity_lines": {"activity_5": 17.34108, "activity_10": 16.825923, "activity_20": 15.652262, "activity_30": 14.73916}, "trend_signal": 1, "fair_value": 13.698937, "relative_strength": 12.02383, "rate_of_change": 0.9635209873325395, "market_dynamics": 1.40894, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.794452, "high": 16.962595, "low": 15.716364, "close": 16.082319, "volume": 30503445}, "trend_line": 13.838267, "activity_lines": {"activity_5": 16.873578, "activity_10": 16.793014, "activity_20": 15.790073, "activity_30": 14.892051}, "trend_signal": 1, "fair_value": 13.703418, "relative_strength": 8.353203, "rate_of_change": 0.9171189484169426, "market_dynamics": 1.067653, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.131774, "high": 16.141665, "low": 15.300952, "close": 15.864726, "volume": 19542226}, "trend_line": 13.932926, "activity_lines": {"activity_5": 16.464103, "activity_10": 16.69033, "activity_20": 15.889734, "activity_30": 15.022791}, "trend_signal": 1, "fair_value": 13.706877, "relative_strength": 5.898085, "rate_of_change": 0.6840379651584989, "market_dynamics": 0.677284, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.864726, "high": 15.864726, "low": 14.32177, "close": 14.351443, "volume": 16511384}, "trend_line": 14.011117, "activity_lines": {"activity_5": 15.66691, "activity_10": 16.294521, "activity_20": 15.830107, "activity_30": 15.049792}, "trend_signal": 1, "fair_value": 13.694123, "relative_strength": 1.543619, "rate_of_change": 0.5611958320886822, "market_dynamics": 0.113873, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.252536, "high": 15.469096, "low": 14.212973, "close": 15.053685, "volume": 25565354}, "trend_line": 14.103896, "activity_lines": {"activity_5": 15.278534, "activity_10": 16.044556, "activity_20": 15.828411, "activity_30": 15.117054}, "trend_signal": 1, "fair_value": 13.688786, "relative_strength": 7.986267, "rate_of_change": 0.6621813235875496, "market_dynamics": -0.302841, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.855871, "high": 16.290024, "low": 14.836089, "close": 16.092211, "volume": 26970208}, "trend_line": 14.24828, "activity_lines": {"activity_5": 15.436126, "activity_10": 15.979637, "activity_20": 15.910222, "activity_30": 15.245333}, "trend_signal": 1, "fair_value": 13.683098, "relative_strength": 12.761172, "rate_of_change": 1.0237171346130087, "market_dynamics": -0.518922, "expectation": {"probability": 35.8665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.171337, "high": 16.309807, "low": 15.52844, "close": 15.706473, "volume": 14699614}, "trend_line": 14.380786, "activity_lines": {"activity_5": 15.508658, "activity_10": 15.83775, "activity_20": 15.940365, "activity_30": 15.33941}, "trend_signal": 1, "fair_value": 13.683247, "relative_strength": 9.511367, "rate_of_change": 0.9299789167534687, "market_dynamics": -0.693423, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.637238, "high": 16.092211, "low": 15.637238, "close": 15.874614, "volume": 3574000}, "trend_line": 14.530136, "activity_lines": {"activity_5": 15.662294, "activity_10": 15.768874, "activity_20": 15.972015, "activity_30": 15.435786}, "trend_signal": 1, "fair_value": 13.67114, "relative_strength": 10.599714, "rate_of_change": 1.0385385054752925, "market_dynamics": -0.659663, "expectation": {"probability": 36.9655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.81527, "high": 16.438386, "low": 15.686691, "close": 16.210897, "volume": 11507120}, "trend_line": 14.682453, "activity_lines": {"activity_5": 15.927364, "activity_10": 15.792791, "activity_20": 16.021704, "activity_30": 15.544222}, "trend_signal": 1, "fair_value": 13.666647, "relative_strength": 10.720059, "rate_of_change": 1.048283374635998, "market_dynamics": -0.594602, "expectation": {"probability": 38.4668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.210899, "high": 16.6362, "low": 15.835052, "close": 16.131773, "volume": 19383914}, "trend_line": 14.847628, "activity_lines": {"activity_5": 16.042097, "activity_10": 15.816169, "activity_20": 16.048173, "activity_30": 15.637727}, "trend_signal": 1, "fair_value": 13.665244, "relative_strength": 8.381741, "rate_of_change": 1.124982317328035, "market_dynamics": -0.61909, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.111994, "high": 17.012051, "low": 16.07243, "close": 16.913141, "volume": 34138389}, "trend_line": 15.032914, "activity_lines": {"activity_5": 16.345413, "activity_10": 16.016501, "activity_20": 16.138791, "activity_30": 15.770985}, "trend_signal": 1, "fair_value": 13.675981, "relative_strength": 12.106473, "rate_of_change": 1.247916502218399, "market_dynamics": -0.556078, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.843906, "high": 17.110956, "low": 16.517512, "close": 16.77467, "volume": 22851400}, "trend_line": 15.177978, "activity_lines": {"activity_5": 16.547843, "activity_10": 16.1886, "activity_20": 16.208215, "activity_30": 15.883357}, "trend_signal": 1, "fair_value": 13.690358, "relative_strength": 12.810354, "rate_of_change": 0.9649759188404833, "market_dynamics": -0.486, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.774671, "high": 17.45713, "low": 16.60653, "close": 17.308769, "volume": 20281826}, "trend_line": 15.332273, "activity_lines": {"activity_5": 16.857093, "activity_10": 16.445219, "activity_20": 16.317295, "activity_30": 16.020827}, "trend_signal": 1, "fair_value": 13.706609, "relative_strength": 14.150891, "rate_of_change": 1.016571509063995, "market_dynamics": -0.367021, "expectation": {"probability": 40.0907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.308769, "high": 18.367076, "low": 17.19008, "close": 17.605492, "volume": 27557962}, "trend_line": 15.503383, "activity_lines": {"activity_5": 17.16964, "activity_10": 16.729533, "activity_20": 16.443049, "activity_30": 16.167486}, "trend_signal": 1, "fair_value": 13.723769, "relative_strength": 14.08293, "rate_of_change": 1.1160119572616451, "market_dynamics": -0.188747, "expectation": {"probability": 40.5527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.60549, "high": 18.060466, "low": 17.387897, "close": 17.506586, "volume": 15520600}, "trend_line": 15.692955, "activity_lines": {"activity_5": 17.356246, "activity_10": 16.936699, "activity_20": 16.548644, "activity_30": 16.296725}, "trend_signal": 1, "fair_value": 13.739675, "relative_strength": 14.869977, "rate_of_change": 1.2227782800695828, "market_dynamics": 0.018759, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.447241, "high": 17.852761, "low": 16.893359, "close": 16.982376, "volume": 15926897}, "trend_line": 15.827139, "activity_lines": {"activity_5": 17.276461, "activity_10": 17.003956, "activity_20": 16.591645, "activity_30": 16.379914}, "trend_signal": 1, "fair_value": 13.751415, "relative_strength": 11.50709, "rate_of_change": 0.8550588464696496, "market_dynamics": 0.205739, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.041719, "high": 17.44724, "low": 16.646091, "close": 16.952703, "volume": 10673830}, "trend_line": 15.970225, "activity_lines": {"activity_5": 17.182169, "activity_10": 17.049633, "activity_20": 16.625792, "activity_30": 16.452531}, "trend_signal": 1, "fair_value": 13.773383, "relative_strength": 11.231773, "rate_of_change": 0.9040547378777585, "market_dynamics": 0.272261, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.488877, "high": 16.309807, "low": 14.836088, "close": 16.022976, "volume": 19561201}, "trend_line": 16.073089, "activity_lines": {"activity_5": 16.766099, "activity_10": 16.90361, "activity_20": 16.576574, "activity_30": 16.455934}, "trend_signal": 1, "fair_value": 13.791935, "relative_strength": 8.143484, "rate_of_change": 0.6440986272892228, "market_dynamics": 0.229727, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.131774, "high": 16.319696, "low": 15.627346, "close": 16.032866, "volume": 7208936}, "trend_line": 16.176941, "activity_lines": {"activity_5": 16.439045, "activity_10": 16.756688, "activity_20": 16.53588, "activity_30": 16.453339}, "trend_signal": 1, "fair_value": 13.810984, "relative_strength": 6.623016, "rate_of_change": 0.6461234676172068, "market_dynamics": -0.012428, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.07243, "high": 16.942813, "low": 15.904288, "close": 16.497732, "volume": 13954834}, "trend_line": 16.261012, "activity_lines": {"activity_5": 16.371789, "activity_10": 16.697523, "activity_20": 16.543934, "activity_30": 16.474035}, "trend_signal": 1, "fair_value": 13.833509, "relative_strength": 8.806291, "rate_of_change": 0.5196965235887401, "market_dynamics": -0.200325, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.49773, "high": 17.021937, "low": 16.191118, "close": 16.566965, "volume": 8200178}, "trend_line": 16.305521, "activity_lines": {"activity_5": 16.394867, "activity_10": 16.644293, "activity_20": 16.565976, "activity_30": 16.493774}, "trend_signal": 1, "fair_value": 13.858834, "relative_strength": 9.387772, "rate_of_change": 0.2737160516208826, "market_dynamics": -0.365859, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.616419, "high": 17.209861, "low": 16.517513, "close": 16.923031, "volume": 19468500}, "trend_line": 16.388933, "activity_lines": {"activity_5": 16.564328, "activity_10": 16.662096, "activity_20": 16.622777, "activity_30": 16.533614}, "trend_signal": 1, "fair_value": 13.88359, "relative_strength": 9.198574, "rate_of_change": 0.5115567911016319, "market_dynamics": -0.380019, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.913142, "high": 17.29888, "low": 16.764781, "close": 16.982376, "volume": 15788850}, "trend_line": 16.459157, "activity_lines": {"activity_5": 16.755549, "activity_10": 16.687992, "activity_20": 16.681227, "activity_30": 16.5719}, "trend_signal": 1, "fair_value": 13.91226, "relative_strength": 8.313296, "rate_of_change": 0.4284842704525036, "market_dynamics": -0.314077, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.982376, "high": 17.684616, "low": 16.90325, "close": 17.259317, "volume": 16462508}, "trend_line": 16.522787, "activity_lines": {"activity_5": 16.975123, "activity_10": 16.770175, "activity_20": 16.76073, "activity_30": 16.623523}, "trend_signal": 1, "fair_value": 13.953001, "relative_strength": 10.175057, "rate_of_change": 0.3865933109453895, "market_dynamics": -0.226738, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.249427, "high": 17.951915, "low": 17.209863, "close": 17.742939, "volume": 14077577}, "trend_line": 16.619352, "activity_lines": {"activity_5": 17.274141, "activity_10": 16.946583, "activity_20": 16.872444, "activity_30": 16.702243}, "trend_signal": 1, "fair_value": 13.996781, "relative_strength": 12.791113, "rate_of_change": 0.5844353013810456, "market_dynamics": -0.100569, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.623524, "high": 17.872304, "low": 17.026455, "close": 17.4046, "volume": 16545839}, "trend_line": 16.675627, "activity_lines": {"activity_5": 17.377366, "activity_10": 17.057178, "activity_20": 16.939131, "activity_30": 16.752904}, "trend_signal": 1, "fair_value": 14.036034, "relative_strength": 8.865111, "rate_of_change": 0.3386112767814257, "market_dynamics": -0.091729, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.404601, "high": 17.454358, "low": 16.757772, "close": 16.817478, "volume": 16242173}, "trend_line": 16.634853, "activity_lines": {"activity_5": 17.229041, "activity_10": 17.053347, "activity_20": 16.943651, "activity_30": 16.762056}, "trend_signal": 1, "fair_value": 14.069726, "relative_strength": 5.053628, "rate_of_change": -0.24451254516546203, "market_dynamics": -0.205544, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.747822, "high": 16.936893, "low": 16.1408, "close": 16.170654, "volume": 13935296}, "trend_line": 16.586696, "activity_lines": {"activity_5": 16.872145, "activity_10": 16.93437, "activity_20": 16.881278, "activity_30": 16.732107}, "trend_signal": 1, "fair_value": 14.095674, "relative_strength": 1.161931, "rate_of_change": -0.28949459306914094, "market_dynamics": -0.482135, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.160703, "high": 17.354844, "low": 16.071142, "close": 17.165771, "volume": 14943091}, "trend_line": 16.593139, "activity_lines": {"activity_5": 16.90107, "activity_10": 16.993638, "activity_20": 16.912269, "activity_30": 16.769467}, "trend_signal": 1, "fair_value": 14.123102, "relative_strength": 4.92036, "rate_of_change": 0.03884438468035385, "market_dynamics": -0.625206, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.116015, "high": 17.683231, "low": 16.817482, "close": 16.897091, "volume": 20978578}, "trend_line": 16.554689, "activity_lines": {"activity_5": 16.84667, "activity_10": 16.983457, "activity_20": 16.913125, "activity_30": 16.789077}, "trend_signal": 1, "fair_value": 14.14931, "relative_strength": 1.437924, "rate_of_change": -0.23172227991340869, "market_dynamics": -0.684044, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.89709, "high": 16.916993, "low": 16.379628, "close": 16.628407, "volume": 24629578}, "trend_line": 16.550803, "activity_lines": {"activity_5": 16.7591, "activity_10": 16.917164, "activity_20": 16.884746, "activity_30": 16.793833}, "trend_signal": 1, "fair_value": 14.175794, "relative_strength": -1.574932, "rate_of_change": -0.023473711889129348, "market_dynamics": -0.610186, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.628406, "high": 17.046356, "low": 16.319921, "close": 16.877186, "volume": 26173463}, "trend_line": 16.577298, "activity_lines": {"activity_5": 16.806202, "activity_10": 16.894985, "activity_20": 16.881418, "activity_30": 16.81489}, "trend_signal": 1, "fair_value": 14.202312, "relative_strength": -1.194963, "rate_of_change": 0.160082867278407, "market_dynamics": -0.315217, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.956798, "high": 17.265283, "low": 16.767725, "close": 17.066259, "volume": 26468548}, "trend_line": 16.617349, "activity_lines": {"activity_5": 16.912348, "activity_10": 16.908017, "activity_20": 16.895607, "activity_30": 16.846436}, "trend_signal": 1, "fair_value": 14.231228, "relative_strength": -2.053293, "rate_of_change": 0.24160149621489485, "market_dynamics": -0.156745, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.125965, "high": 17.444404, "low": 16.827432, "close": 17.106066, "volume": 22133618}, "trend_line": 16.70917, "activity_lines": {"activity_5": 16.972055, "activity_10": 16.926762, "activity_20": 16.914743, "activity_30": 16.877966}, "trend_signal": 1, "fair_value": 14.261024, "relative_strength": -1.103, "rate_of_change": 0.5525610613341483, "market_dynamics": -0.134414, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.9966, "high": 18.728105, "low": 16.966746, "close": 18.558935, "volume": 45032173}, "trend_line": 16.826012, "activity_lines": {"activity_5": 17.520033, "activity_10": 17.212451, "activity_20": 17.074626, "activity_30": 16.997306}, "trend_signal": 1, "fair_value": 14.303442, "relative_strength": 4.797567, "rate_of_change": 0.6992687248977557, "market_dynamics": 0.292004, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.678351, "high": 19.265469, "low": 18.071326, "close": 18.18079, "volume": 39268637}, "trend_line": 16.895631, "activity_lines": {"activity_5": 17.831173, "activity_10": 17.41455, "activity_20": 17.193483, "activity_30": 17.084711}, "trend_signal": 1, "fair_value": 14.337505, "relative_strength": 0.717211, "rate_of_change": 0.41375817395115966, "market_dynamics": 0.60822, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.210645, "high": 18.359912, "low": 17.872303, "close": 18.190742, "volume": 30535447}, "trend_line": 16.97844, "activity_lines": {"activity_5": 18.042138, "activity_10": 17.604346, "activity_20": 17.307582, "activity_30": 17.168266}, "trend_signal": 1, "fair_value": 14.370945, "relative_strength": -2.860157, "rate_of_change": 0.4901207892146642, "market_dynamics": 0.845865, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.190742, "high": 18.907226, "low": 17.504111, "close": 18.25045, "volume": 48539154}, "trend_line": 17.057635, "activity_lines": {"activity_5": 18.185435, "activity_10": 17.78003, "activity_20": 17.421471, "activity_30": 17.250331}, "trend_signal": 1, "fair_value": 14.404767, "relative_strength": -3.419171, "rate_of_change": 0.4664445025573736, "market_dynamics": 1.208771, "expectation": {"probability": 43.033, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.250447, "high": 18.300202, "low": 16.548796, "close": 16.867237, "volume": 32526884}, "trend_line": 17.079513, "activity_lines": {"activity_5": 17.788715, "activity_10": 17.666406, "activity_20": 17.393019, "activity_30": 17.238048}, "trend_signal": 1, "fair_value": 14.428661, "relative_strength": -9.621493, "rate_of_change": 0.1282592809612669, "market_dynamics": 0.847122, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.877186, "high": 20.081466, "low": 16.737872, "close": 19.593859, "volume": 60409711}, "trend_line": 17.194915, "activity_lines": {"activity_5": 18.316791, "activity_10": 18.053959, "activity_20": 17.620272, "activity_30": 17.400263}, "trend_signal": 1, "fair_value": 14.472531, "relative_strength": 3.300061, "rate_of_change": 0.6756750031455998, "market_dynamics": 0.899354, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.394832, "high": 20.698435, "low": 19.039115, "close": 19.288578, "volume": 72471837}, "trend_line": 17.274097, "activity_lines": {"activity_5": 18.674112, "activity_10": 18.336975, "activity_20": 17.803708, "activity_30": 17.535338}, "trend_signal": 1, "fair_value": 14.510948, "relative_strength": 2.902117, "rate_of_change": 0.4604966061187241, "market_dynamics": 1.012789, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.288579, "high": 22.022708, "low": 18.590079, "close": 21.404037, "volume": 60996628}, "trend_line": 17.428409, "activity_lines": {"activity_5": 19.662733, "activity_10": 18.956252, "activity_20": 18.175655, "activity_30": 17.801786}, "trend_signal": 1, "fair_value": 14.564611, "relative_strength": 13.475134, "rate_of_change": 0.8933144233241097, "market_dynamics": 1.144335, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.394058, "high": 22.262193, "low": 20.356286, "close": 20.805323, "volume": 32162630}, "trend_line": 17.544961, "activity_lines": {"activity_5": 20.237563, "activity_10": 19.384366, "activity_20": 18.469244, "activity_30": 18.019652}, "trend_signal": 1, "fair_value": 14.612313, "relative_strength": 8.41231, "rate_of_change": 0.6687472161113629, "market_dynamics": 1.501385, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.805322, "high": 22.511658, "low": 20.456072, "close": 21.404037, "volume": 25385606}, "trend_line": 17.671579, "activity_lines": {"activity_5": 20.84164, "activity_10": 19.853355, "activity_20": 18.801649, "activity_30": 18.268624}, "trend_signal": 1, "fair_value": 14.668848, "relative_strength": 10.688912, "rate_of_change": 0.7216772952644384, "market_dynamics": 1.44297, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.66562, "high": 22.082578, "low": 20.66562, "close": 20.865192, "volume": 47265259}, "trend_line": 17.783532, "activity_lines": {"activity_5": 20.963649, "activity_10": 20.146226, "activity_20": 19.062999, "activity_30": 18.474664}, "trend_signal": 1, "fair_value": 14.725364, "relative_strength": 9.14247, "rate_of_change": 0.6335200719754569, "market_dynamics": 1.413993, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.017014, "high": 20.785365, "low": 18.949307, "close": 19.218729, "volume": 42154176}, "trend_line": 17.858078, "activity_lines": {"activity_5": 20.45208, "activity_10": 20.097809, "activity_20": 19.152674, "activity_30": 18.567257}, "trend_signal": 1, "fair_value": 14.777006, "relative_strength": -2.363791, "rate_of_change": 0.41918557011058316, "market_dynamics": 1.052438, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.059071, "high": 19.977101, "low": 18.879458, "close": 18.92935, "volume": 54277776}, "trend_line": 17.923966, "activity_lines": {"activity_5": 19.848709, "activity_10": 19.977905, "activity_20": 19.206151, "activity_30": 18.636372}, "trend_signal": 1, "fair_value": 14.823235, "relative_strength": -4.035087, "rate_of_change": 0.3689534786442363, "market_dynamics": 0.799218, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.909393, "high": 19.937185, "low": 18.659929, "close": 19.677742, "volume": 42724297}, "trend_line": 18.045791, "activity_lines": {"activity_5": 19.659781, "activity_10": 19.980644, "activity_20": 19.320847, "activity_30": 18.749518}, "trend_signal": 1, "fair_value": 14.872326, "relative_strength": -1.448829, "rate_of_change": 0.6796765849700964, "market_dynamics": 0.521786, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.697701, "high": 20.755429, "low": 18.659929, "close": 18.999201, "volume": 40114887}, "trend_line": 18.144669, "activity_lines": {"activity_5": 19.319845, "activity_10": 19.834061, "activity_20": 19.35422, "activity_30": 18.811029}, "trend_signal": 1, "fair_value": 14.918128, "relative_strength": -4.437583, "rate_of_change": 0.547928323008945, "market_dynamics": 0.05753, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.009178, "high": 19.108964, "low": 17.801773, "close": 17.831709, "volume": 21406542}, "trend_line": 18.189135, "activity_lines": {"activity_5": 18.751067, "activity_10": 19.436443, "activity_20": 19.267672, "activity_30": 18.790838}, "trend_signal": 1, "fair_value": 14.953325, "relative_strength": -6.402697, "rate_of_change": 0.24506371540864094, "market_dynamics": -0.299135, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.971408, "high": 19.378385, "low": 17.841685, "close": 18.819586, "volume": 42515937}, "trend_line": 18.264222, "activity_lines": {"activity_5": 18.713814, "activity_10": 19.250479, "activity_20": 19.270757, "activity_30": 18.831512}, "trend_signal": 1, "fair_value": 14.996041, "relative_strength": -2.482554, "rate_of_change": 0.4128123739804004, "market_dynamics": -0.499494, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.829564, "high": 21.753285, "low": 18.520229, "close": 21.473886, "volume": 130413545}, "trend_line": 18.415918, "activity_lines": {"activity_5": 19.587936, "activity_10": 19.555642, "activity_20": 19.516199, "activity_30": 19.038587}, "trend_signal": 1, "fair_value": 15.054335, "relative_strength": 10.780386, "rate_of_change": 0.8305637108440816, "market_dynamics": -0.363801, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.483864, "high": 25.495249, "low": 21.443949, "close": 25.495249, "volume": 228620561}, "trend_line": 18.69968, "activity_lines": {"activity_5": 21.632878, "activity_10": 20.590692, "activity_20": 20.122738, "activity_30": 19.495318}, "trend_signal": 1, "fair_value": 15.138532, "relative_strength": 31.159348, "rate_of_change": 1.5408517783365423, "market_dynamics": 0.10218, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.19375, "high": 29.237214, "low": 24.297822, "close": 27.411135, "volume": 241993694}, "trend_line": 19.038074, "activity_lines": {"activity_5": 23.928614, "activity_10": 21.888813, "activity_20": 20.871605, "activity_30": 20.057347}, "trend_signal": 1, "fair_value": 15.233387, "relative_strength": 39.754479, "rate_of_change": 1.8096245497249202, "market_dynamics": 0.781373, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.510921, "high": 40.433171, "low": 26.962101, "close": 39.305592, "volume": 317662815}, "trend_line": 19.756829, "activity_lines": {"activity_5": 29.628374, "activity_10": 25.240343, "activity_20": 22.704205, "activity_30": 21.364929}, "trend_signal": 1, "fair_value": 15.405425, "relative_strength": 92.833321, "rate_of_change": 3.775355637340195, "market_dynamics": 1.374511, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.918572, "high": 39.215786, "low": 35.453863, "close": 38.666965, "volume": 177137098}, "trend_line": 20.465575, "activity_lines": {"activity_5": 33.683665, "activity_10": 28.140479, "activity_20": 24.37719, "activity_30": 22.584938}, "trend_signal": 1, "fair_value": 15.575742, "relative_strength": 85.789444, "rate_of_change": 3.5873469371021103, "market_dynamics": 1.623045, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.417499, "high": 46.619889, "low": 35.523712, "close": 43.905716, "volume": 311174613}, "trend_line": 21.368516, "activity_lines": {"activity_5": 38.162049, "activity_10": 31.63951, "activity_20": 26.451551, "activity_30": 24.097205}, "trend_signal": 1, "fair_value": 15.783137, "relative_strength": 98.893132, "rate_of_change": 4.411999174223046, "market_dynamics": 1.715905, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.686185, "high": 48.296288, "low": 37.419645, "close": 40.04401, "volume": 248375611}, "trend_line": 22.164294, "activity_lines": {"activity_5": 39.857742, "activity_10": 33.982298, "activity_20": 28.035678, "activity_30": 25.302076}, "trend_signal": 1, "fair_value": 15.965153, "relative_strength": 79.13293, "rate_of_change": 3.7240676891179625, "market_dynamics": 1.703061, "expectation": {"probability": 49.293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.916429, "high": 40.632745, "low": 34.805258, "close": 37.589275, "volume": 188146101}, "trend_line": 22.845078, "activity_lines": {"activity_5": 39.765272, "activity_10": 35.508474, "activity_20": 29.282241, "activity_30": 26.297236}, "trend_signal": 1, "fair_value": 16.13031, "relative_strength": 64.290307, "rate_of_change": 3.0715347847307886, "market_dynamics": 1.54477, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.920714, "high": 37.50945, "low": 32.789588, "close": 34.226501, "volume": 125338838}, "trend_line": 23.422725, "activity_lines": {"activity_5": 37.873335, "activity_10": 36.085236, "activity_20": 30.109864, "activity_30": 27.031521}, "trend_signal": 1, "fair_value": 16.270352, "relative_strength": 48.484924, "rate_of_change": 2.5285402833818247, "market_dynamics": 1.286102, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.106758, "high": 40.882207, "low": 33.827359, "close": 38.736813, "volume": 198639018}, "trend_line": 24.159672, "activity_lines": {"activity_5": 37.823442, "activity_10": 37.183967, "activity_20": 31.297362, "activity_30": 28.019527}, "trend_signal": 1, "fair_value": 16.423883, "relative_strength": 67.55645, "rate_of_change": 3.1462906216078648, "market_dynamics": 1.075354, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.165893, "high": 41.660535, "low": 34.026928, "close": 34.625645, "volume": 239184349}, "trend_line": 24.751287, "activity_lines": {"activity_5": 36.398503, "activity_10": 37.173082, "activity_20": 32.000709, "activity_30": 28.694751}, "trend_signal": 1, "fair_value": 16.552498, "relative_strength": 47.343664, "rate_of_change": 2.448770827683426, "market_dynamics": 0.825495, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.176607, "high": 36.162345, "low": 32.729715, "close": 34.815235, "volume": 106814941}, "trend_line": 25.34292, "activity_lines": {"activity_5": 35.655431, "activity_10": 36.957544, "activity_20": 32.659152, "activity_30": 29.344038}, "trend_signal": 1, "fair_value": 16.678706, "relative_strength": 43.663057, "rate_of_change": 2.3903120674088503, "market_dynamics": 0.552902, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.226501, "high": 36.870824, "low": 33.508044, "close": 35.284229, "volume": 124275393}, "trend_line": 25.948858, "activity_lines": {"activity_5": 35.417276, "activity_10": 36.657824, "activity_20": 33.295547, "activity_30": 29.985413}, "trend_signal": 1, "fair_value": 16.805672, "relative_strength": 45.282354, "rate_of_change": 2.390955738328503, "market_dynamics": 0.40027, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.70547, "high": 36.701184, "low": 30.644191, "close": 30.763935, "volume": 98810950}, "trend_line": 26.355692, "activity_lines": {"activity_5": 33.826027, "activity_10": 35.393086, "activity_20": 33.435342, "activity_30": 30.296063}, "trend_signal": 1, "fair_value": 16.894984, "relative_strength": 26.575637, "rate_of_change": 1.5678300756048682, "market_dynamics": 0.004557, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.733999, "high": 31.49237, "low": 29.356958, "close": 29.396872, "volume": 56333849}, "trend_line": 26.729561, "activity_lines": {"activity_5": 32.009927, "activity_10": 34.035093, "activity_20": 33.397804, "activity_30": 30.492268}, "trend_signal": 1, "fair_value": 16.981151, "relative_strength": 24.26285, "rate_of_change": 1.418551256404116, "market_dynamics": -0.375627, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.937858, "high": 30.614259, "low": 28.099657, "close": 29.865866, "volume": 57420389}, "trend_line": 27.118732, "activity_lines": {"activity_5": 30.972821, "activity_10": 32.930919, "activity_20": 33.356464, "activity_30": 30.69461}, "trend_signal": 1, "fair_value": 17.075508, "relative_strength": 26.653705, "rate_of_change": 1.4559573200622375, "market_dynamics": -0.639606, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.536572, "high": 31.731856, "low": 28.818114, "close": 29.037643, "volume": 70978706}, "trend_line": 27.478305, "activity_lines": {"activity_5": 29.97696, "activity_10": 31.931429, "activity_20": 33.184167, "activity_30": 30.818411}, "trend_signal": 1, "fair_value": 17.165742, "relative_strength": 23.258018, "rate_of_change": 1.3259211382007001, "market_dynamics": -0.891052, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.967794, "high": 32.879395, "low": 28.768222, "close": 31.901493, "volume": 84007844}, "trend_line": 27.979447, "activity_lines": {"activity_5": 30.320888, "activity_10": 31.652755, "activity_20": 33.240047, "activity_30": 31.103778}, "trend_signal": 1, "fair_value": 17.273272, "relative_strength": 30.597047, "rate_of_change": 1.8237733368197255, "market_dynamics": -0.958835, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.510187, "high": 46.739627, "low": 31.861579, "close": 46.091019, "volume": 222957257}, "trend_line": 28.862685, "activity_lines": {"activity_5": 35.620173, "activity_10": 34.057408, "activity_20": 34.585871, "activity_30": 32.272267}, "trend_signal": 1, "fair_value": 17.475507, "relative_strength": 81.977857, "rate_of_change": 3.1567385874352647, "market_dynamics": -0.660302, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.677615, "high": 47.897144, "low": 39.315574, "close": 40.413216, "volume": 278909297}, "trend_line": 29.56684, "activity_lines": {"activity_5": 38.005052, "activity_10": 35.214016, "activity_20": 35.256384, "activity_30": 33.017462}, "trend_signal": 1, "fair_value": 17.641096, "relative_strength": 56.040954, "rate_of_change": 2.439672539127944, "market_dynamics": -0.385965, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.562896, "high": 43.875782, "low": 38.417499, "close": 43.875782, "volume": 122284054}, "trend_line": 30.315898, "activity_lines": {"activity_5": 40.809697, "activity_10": 36.969701, "activity_20": 36.153838, "activity_30": 33.94062}, "trend_signal": 1, "fair_value": 17.831566, "relative_strength": 65.246499, "rate_of_change": 2.5334394882916182, "market_dynamics": -0.108712, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.706143, "high": 46.330509, "low": 42.907859, "close": 45.053253, "volume": 146177754}, "trend_line": 31.124163, "activity_lines": {"activity_5": 43.072838, "activity_10": 38.771287, "activity_20": 37.056756, "activity_30": 34.891417}, "trend_signal": 1, "fair_value": 18.031831, "relative_strength": 64.130028, "rate_of_change": 2.6661423653028473, "market_dynamics": 0.225028, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.083185, "high": 46.360442, "low": 38.148077, "close": 38.656986, "volume": 155939558}, "trend_line": 31.699261, "activity_lines": {"activity_5": 42.136183, "activity_10": 39.22377, "activity_20": 37.257373, "activity_30": 35.377405}, "trend_signal": 1, "fair_value": 18.187411, "relative_strength": 40.5822, "rate_of_change": 1.8477541066726857, "market_dynamics": 0.180343, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.217928, "high": 43.247128, "low": 37.519428, "close": 38.567181, "volume": 125968230}, "trend_line": 32.289327, "activity_lines": {"activity_5": 40.719226, "activity_10": 39.598601, "activity_20": 37.395885, "activity_30": 35.820497}, "trend_signal": 1, "fair_value": 18.342228, "relative_strength": 39.276785, "rate_of_change": 1.8614503347570162, "market_dynamics": 0.120265, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.916431, "high": 39.235745, "low": 32.48, "close": 32.599998, "volume": 94880298}, "trend_line": 32.735369, "activity_lines": {"activity_5": 37.814797, "activity_10": 38.746614, "activity_20": 36.969611, "activity_30": 35.84054}, "trend_signal": 1, "fair_value": 18.459418, "relative_strength": 18.046665, "rate_of_change": 1.3813914424416418, "market_dynamics": -0.062598, "expectation": {"probability": 53.2934, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53bcf2dd-60f7-48f3-99de-88e053e47484/", "share_image": "https://sharemaestro.com/terminal/53bcf2dd-60f7-48f3-99de-88e053e47484/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}