{"ticker": {"uuid": "53bd41ca-08a5-400a-ab1c-1a88b7d1bd7c", "symbol": "IQQA", "name": "iShares Euro Dividend UCITS ETF EUR Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQA rose 9.06%, moving from 23.60 to 25.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.79 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 63.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.74"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.79"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.91, "high": 26.075001, "low": 25.65, "close": 25.735001, "volume": 76535}, "trend_line": 24.022407, "activity_lines": {"activity_5": 25.47, "activity_10": 25.182182, "activity_20": 24.69068, "activity_30": 24.435868}, "trend_signal": 1, "fair_value": 18.725374, "relative_strength": 6.78912, "rate_of_change": 0.48684806225177374, "market_dynamics": 0.36691, "expectation": {"probability": 63.8907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.91586, "high": 14.965277, "low": 14.774423, "close": 14.82384, "volume": 32664}, "trend_line": 15.064777, "activity_lines": {"activity_5": 14.816341, "activity_10": 14.77755, "activity_20": 14.800573, "activity_30": 14.946622}, "trend_signal": 0, "fair_value": 14.904148, "relative_strength": -10.09597, "rate_of_change": -0.05010506339133419, "market_dynamics": -0.495682, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.897116, "high": 15.059001, "low": 14.815323, "close": 14.96516, "volume": 34758}, "trend_line": 15.059225, "activity_lines": {"activity_5": 14.874922, "activity_10": 14.818798, "activity_20": 14.796512, "activity_30": 14.940195}, "trend_signal": 0, "fair_value": 14.923688, "relative_strength": -11.216504, "rate_of_change": -0.03685417978639697, "market_dynamics": -0.307029, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.937042, "high": 14.961647, "low": 14.5293, "close": 14.569722, "volume": 30970}, "trend_line": 15.041396, "activity_lines": {"activity_5": 14.780795, "activity_10": 14.779785, "activity_20": 14.758988, "activity_30": 14.908614}, "trend_signal": 0, "fair_value": 14.942322, "relative_strength": -10.401078, "rate_of_change": -0.11839254676119777, "market_dynamics": -0.043418, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.606632, "high": 15.002069, "low": 14.499424, "close": 14.952859, "volume": 44043}, "trend_line": 15.035095, "activity_lines": {"activity_5": 14.832344, "activity_10": 14.813164, "activity_20": 14.765068, "activity_30": 14.902902}, "trend_signal": 0, "fair_value": 14.961227, "relative_strength": -9.559948, "rate_of_change": -0.04189105851611483, "market_dynamics": 0.207396, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.012613, "high": 15.095218, "low": 14.597844, "close": 14.673416, "volume": 25473}, "trend_line": 15.022077, "activity_lines": {"activity_5": 14.776123, "activity_10": 14.791592, "activity_20": 14.748534, "activity_30": 14.879568}, "trend_signal": 0, "fair_value": 14.978205, "relative_strength": -7.897989, "rate_of_change": -0.08658408876033467, "market_dynamics": 0.282341, "expectation": {"probability": 58.6944, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.620692, "high": 15.000309, "low": 14.620692, "close": 14.915951, "volume": 96856}, "trend_line": 15.031973, "activity_lines": {"activity_5": 14.815773, "activity_10": 14.815768, "activity_20": 14.761129, "activity_30": 14.872721}, "trend_signal": 0, "fair_value": 14.995001, "relative_strength": -9.021676, "rate_of_change": 0.06587637648243473, "market_dynamics": 0.441131, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.872012, "high": 15.140913, "low": 14.850923, "close": 15.116308, "volume": 29935}, "trend_line": 15.039277, "activity_lines": {"activity_5": 14.916069, "activity_10": 14.872839, "activity_20": 14.795697, "activity_30": 14.878162}, "trend_signal": 0, "fair_value": 15.013784, "relative_strength": -7.971959, "rate_of_change": 0.048589762634615785, "market_dynamics": 0.507294, "expectation": {"probability": 55.5033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.061826, "high": 15.3026, "low": 15.012615, "close": 15.283269, "volume": 32691}, "trend_line": 15.055086, "activity_lines": {"activity_5": 15.061941, "activity_10": 14.951819, "activity_20": 14.849684, "activity_30": 14.893904}, "trend_signal": 0, "fair_value": 15.037362, "relative_strength": -8.344305, "rate_of_change": 0.1051180851313469, "market_dynamics": 0.534837, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.265696, "high": 15.276242, "low": 14.699781, "close": 14.979223, "volume": 31892}, "trend_line": 15.035832, "activity_lines": {"activity_5": 15.058896, "activity_10": 14.967444, "activity_20": 14.874386, "activity_30": 14.889009}, "trend_signal": 0, "fair_value": 15.05629, "relative_strength": -7.002544, "rate_of_change": -0.12789033553179374, "market_dynamics": 0.635483, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.93177, "high": 15.102247, "low": 14.796441, "close": 14.944073, "volume": 14855}, "trend_line": 15.008963, "activity_lines": {"activity_5": 15.042375, "activity_10": 14.972211, "activity_20": 14.891609, "activity_30": 14.88309}, "trend_signal": 0, "fair_value": 15.074496, "relative_strength": -6.2727, "rate_of_change": -0.17869978861162847, "market_dynamics": 0.452861, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.921223, "high": 15.012614, "low": 14.578511, "close": 14.657598, "volume": 24003}, "trend_line": 14.973788, "activity_lines": {"activity_5": 14.91232, "activity_10": 14.924068, "activity_20": 14.876975, "activity_30": 14.860421}, "trend_signal": 0, "fair_value": 15.092152, "relative_strength": -6.301829, "rate_of_change": -0.23435996211063248, "market_dynamics": 0.241015, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.683959, "high": 14.835105, "low": 14.662871, "close": 14.736688, "volume": 19816}, "trend_line": 14.936785, "activity_lines": {"activity_5": 14.825851, "activity_10": 14.893328, "activity_20": 14.868848, "activity_30": 14.845124}, "trend_signal": 0, "fair_value": 15.108618, "relative_strength": -5.868702, "rate_of_change": -0.2471184980046488, "market_dynamics": -0.049533, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.806986, "high": 15.093461, "low": 14.798198, "close": 14.937037, "volume": 25173}, "trend_line": 14.899224, "activity_lines": {"activity_5": 14.831473, "activity_10": 14.903169, "activity_20": 14.878699, "activity_30": 14.84514}, "trend_signal": 0, "fair_value": 15.127413, "relative_strength": -5.569162, "rate_of_change": -0.25146643002493624, "market_dynamics": -0.12213, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.010856, "high": 15.010856, "low": 14.705049, "close": 14.866739, "volume": 19185}, "trend_line": 14.868364, "activity_lines": {"activity_5": 14.836745, "activity_10": 14.893551, "activity_20": 14.880821, "activity_30": 14.843045}, "trend_signal": 0, "fair_value": 15.144254, "relative_strength": -5.132482, "rate_of_change": -0.20712488113475272, "market_dynamics": -0.211393, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.933524, "high": 15.323476, "low": 14.917706, "close": 15.242826, "volume": 16205}, "trend_line": 14.845123, "activity_lines": {"activity_5": 14.974878, "activity_10": 14.953877, "activity_20": 14.918085, "activity_30": 14.867203}, "trend_signal": 1, "fair_value": 15.164902, "relative_strength": -3.362326, "rate_of_change": -0.1563117502369495, "market_dynamics": 0.022295, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.21594, "high": 15.373658, "low": 15.070771, "close": 15.104824, "volume": 26759}, "trend_line": 14.831186, "activity_lines": {"activity_5": 15.047094, "activity_10": 14.978759, "activity_20": 14.939928, "activity_30": 14.883958}, "trend_signal": 1, "fair_value": 15.188684, "relative_strength": -1.878297, "rate_of_change": -0.09388268456919174, "market_dynamics": 0.246081, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.063603, "high": 15.063603, "low": 14.497261, "close": 14.660357, "volume": 36445}, "trend_line": 14.791355, "activity_lines": {"activity_5": 14.941338, "activity_10": 14.919396, "activity_20": 14.917615, "activity_30": 14.872937}, "trend_signal": 1, "fair_value": 15.206598, "relative_strength": -3.416046, "rate_of_change": -0.2685624736956389, "market_dynamics": 0.170619, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.726666, "high": 14.76968, "low": 14.25173, "close": 14.497259, "volume": 46439}, "trend_line": 14.767454, "activity_lines": {"activity_5": 14.786306, "activity_10": 14.838667, "activity_20": 14.879729, "activity_30": 14.853963}, "trend_signal": 1, "fair_value": 15.220428, "relative_strength": -3.223778, "rate_of_change": -0.16158763007174543, "market_dynamics": 0.051757, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.43812, "high": 14.776846, "low": 14.387938, "close": 14.486507, "volume": 44244}, "trend_line": 14.779953, "activity_lines": {"activity_5": 14.657008, "activity_10": 14.770276, "activity_20": 14.842446, "activity_30": 14.835837}, "trend_signal": 0, "fair_value": 15.235574, "relative_strength": -2.756921, "rate_of_change": 0.08463882806068018, "market_dynamics": -0.279444, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.563573, "high": 14.586871, "low": 14.000816, "close": 14.000816, "volume": 69704}, "trend_line": 14.780523, "activity_lines": {"activity_5": 14.391162, "activity_10": 14.622535, "activity_20": 14.760083, "activity_30": 14.785571}, "trend_signal": 0, "fair_value": 15.247904, "relative_strength": -3.270894, "rate_of_change": 0.003856575186671685, "market_dynamics": -0.62624, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.015153, "high": 14.033075, "low": 13.764243, "close": 13.778583, "volume": 97828}, "trend_line": 14.758405, "activity_lines": {"activity_5": 14.134038, "activity_10": 14.451538, "activity_20": 14.660832, "activity_30": 14.720929}, "trend_signal": 0, "fair_value": 15.26362, "relative_strength": -3.806394, "rate_of_change": -0.14964287799559425, "market_dynamics": -0.799928, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.837724, "high": 14.418404, "low": 13.835931, "close": 14.362845, "volume": 51336}, "trend_line": 14.753661, "activity_lines": {"activity_5": 14.160085, "activity_10": 14.402753, "activity_20": 14.622202, "activity_30": 14.695409}, "trend_signal": 0, "fair_value": 15.278885, "relative_strength": -2.768573, "rate_of_change": -0.03214439500745864, "market_dynamics": -0.846199, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.404065, "high": 14.404065, "low": 14.111935, "close": 14.275026, "volume": 53816}, "trend_line": 14.738832, "activity_lines": {"activity_5": 14.176693, "activity_10": 14.344798, "activity_20": 14.578076, "activity_30": 14.66453}, "trend_signal": 0, "fair_value": 15.286419, "relative_strength": -3.418306, "rate_of_change": -0.10051064613724602, "market_dynamics": -0.85358, "expectation": {"probability": 55.1358, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.303702, "high": 14.710537, "low": 14.303702, "close": 14.687237, "volume": 43048}, "trend_line": 14.737573, "activity_lines": {"activity_5": 14.34552, "activity_10": 14.373826, "activity_20": 14.574612, "activity_30": 14.661201}, "trend_signal": 0, "fair_value": 15.294854, "relative_strength": -4.665982, "rate_of_change": -0.008542060863445687, "market_dynamics": -0.683951, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.714121, "high": 14.719498, "low": 14.565365, "close": 14.708742, "volume": 28321}, "trend_line": 14.735725, "activity_lines": {"activity_5": 14.508134, "activity_10": 14.410029, "activity_20": 14.574461, "activity_30": 14.659341}, "trend_signal": 0, "fair_value": 15.301655, "relative_strength": -4.954764, "rate_of_change": -0.012539378091623102, "market_dynamics": -0.472461, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.701574, "high": 15.034929, "low": 14.615546, "close": 15.034929, "volume": 49987}, "trend_line": 14.746169, "activity_lines": {"activity_5": 14.732281, "activity_10": 14.515249, "activity_20": 14.605207, "activity_30": 14.678644}, "trend_signal": 0, "fair_value": 15.309874, "relative_strength": -4.789984, "rate_of_change": 0.0708753726063677, "market_dynamics": -0.10454, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.034929, "high": 15.434589, "low": 15.034929, "close": 15.432796, "volume": 24111}, "trend_line": 14.772205, "activity_lines": {"activity_5": 15.005295, "activity_10": 14.694079, "activity_20": 14.673279, "activity_30": 14.722943}, "trend_signal": 0, "fair_value": 15.322529, "relative_strength": -4.13582, "rate_of_change": 0.176561112245489, "market_dynamics": 0.265935, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.393371, "high": 15.587438, "low": 15.343188, "close": 15.48317, "volume": 41570}, "trend_line": 14.793671, "activity_lines": {"activity_5": 15.223769, "activity_10": 14.868024, "activity_20": 14.744641, "activity_30": 14.768811}, "trend_signal": 0, "fair_value": 15.333756, "relative_strength": -3.531091, "rate_of_change": 0.1453134450814906, "market_dynamics": 0.555997, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.40947, "high": 15.493956, "low": 15.332169, "close": 15.452612, "volume": 40595}, "trend_line": 14.817641, "activity_lines": {"activity_5": 15.351515, "activity_10": 15.018487, "activity_20": 14.81214, "activity_30": 14.811324}, "trend_signal": 0, "fair_value": 15.344798, "relative_strength": -3.181539, "rate_of_change": 0.162028748645284, "market_dynamics": 0.781221, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.47958, "high": 15.53171, "low": 15.41666, "close": 15.436432, "volume": 21764}, "trend_line": 14.835561, "activity_lines": {"activity_5": 15.422843, "activity_10": 15.148443, "activity_20": 14.875845, "activity_30": 14.851246}, "trend_signal": 1, "fair_value": 15.3549, "relative_strength": -3.268692, "rate_of_change": 0.1209369291643667, "market_dynamics": 0.802723, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.531711, "high": 15.610804, "low": 15.369921, "close": 15.592827, "volume": 48838}, "trend_line": 14.861194, "activity_lines": {"activity_5": 15.497789, "activity_10": 15.280732, "activity_20": 14.9521, "activity_30": 14.900102}, "trend_signal": 1, "fair_value": 15.363977, "relative_strength": -1.11183, "rate_of_change": 0.17278079339230332, "market_dynamics": 0.904793, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.592829, "high": 15.601817, "low": 15.35194, "close": 15.436432, "volume": 124419}, "trend_line": 14.876903, "activity_lines": {"activity_5": 15.483411, "activity_10": 15.351599, "activity_20": 15.009007, "activity_30": 14.937214}, "trend_signal": 1, "fair_value": 15.372339, "relative_strength": -2.513808, "rate_of_change": 0.10570483098465092, "market_dynamics": 1.00619, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.477778, "high": 15.48497, "low": 15.152403, "close": 15.236894, "volume": 28648}, "trend_line": 14.899143, "activity_lines": {"activity_5": 15.402277, "activity_10": 15.366667, "activity_20": 15.043577, "activity_30": 14.960439}, "trend_signal": 1, "fair_value": 15.380456, "relative_strength": -2.658924, "rate_of_change": 0.1494934799265683, "market_dynamics": 0.923201, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.341159, "high": 15.560472, "low": 15.307003, "close": 15.510138, "volume": 98247}, "trend_line": 14.917718, "activity_lines": {"activity_5": 15.428643, "activity_10": 15.413927, "activity_20": 15.102744, "activity_30": 14.999858}, "trend_signal": 1, "fair_value": 15.392115, "relative_strength": -3.027163, "rate_of_change": 0.12467160023902202, "market_dynamics": 1.089298, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.510138, "high": 15.589232, "low": 15.350145, "close": 15.386101, "volume": 62456}, "trend_line": 14.941475, "activity_lines": {"activity_5": 15.409829, "activity_10": 15.423673, "activity_20": 15.147033, "activity_30": 15.030076}, "trend_signal": 1, "fair_value": 15.399668, "relative_strength": -3.303718, "rate_of_change": 0.15925358020576474, "market_dynamics": 1.057725, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.420254, "high": 15.420254, "low": 14.985224, "close": 15.030165, "volume": 54368}, "trend_line": 14.945282, "activity_lines": {"activity_5": 15.275724, "activity_10": 15.356388, "activity_20": 15.156741, "activity_30": 15.035798}, "trend_signal": 1, "fair_value": 15.405097, "relative_strength": -5.308707, "rate_of_change": 0.02547941217316306, "market_dynamics": 0.772486, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.067915, "high": 15.32498, "low": 15.067915, "close": 15.263861, "volume": 45928}, "trend_line": 14.9502, "activity_lines": {"activity_5": 15.257029, "activity_10": 15.33168, "activity_20": 15.189062, "activity_30": 15.056352}, "trend_signal": 1, "fair_value": 15.411558, "relative_strength": -4.639452, "rate_of_change": 0.03290670594238354, "market_dynamics": 0.747389, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.267455, "high": 15.582043, "low": 15.253073, "close": 15.535305, "volume": 26893}, "trend_line": 14.958601, "activity_lines": {"activity_5": 15.34032, "activity_10": 15.359397, "activity_20": 15.244361, "activity_30": 15.0941}, "trend_signal": 1, "fair_value": 15.418684, "relative_strength": -4.372478, "rate_of_change": 0.056193228184233085, "market_dynamics": 0.485116, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.502942, "high": 15.689901, "low": 15.441823, "close": 15.565865, "volume": 51947}, "trend_line": 14.978156, "activity_lines": {"activity_5": 15.413904, "activity_10": 15.391722, "activity_20": 15.297627, "activity_30": 15.133279}, "trend_signal": 1, "fair_value": 15.423212, "relative_strength": -5.617554, "rate_of_change": 0.13072746575699448, "market_dynamics": 0.344934, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.55328, "high": 15.729451, "low": 15.475982, "close": 15.718666, "volume": 56659}, "trend_line": 15.003976, "activity_lines": {"activity_5": 15.534706, "activity_10": 15.44977, "activity_20": 15.360306, "activity_30": 15.181054}, "trend_signal": 1, "fair_value": 15.424998, "relative_strength": -4.911955, "rate_of_change": 0.1723843709465939, "market_dynamics": 0.397836, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.68271, "high": 15.81394, "low": 15.65215, "close": 15.781761, "volume": 35270}, "trend_line": 15.041448, "activity_lines": {"activity_5": 15.654369, "activity_10": 15.514158, "activity_20": 15.420813, "activity_30": 15.231233}, "trend_signal": 1, "fair_value": 15.426427, "relative_strength": -5.031438, "rate_of_change": 0.2497471336931028, "market_dynamics": 0.331199, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.783561, "high": 16.018008, "low": 15.752902, "close": 15.99276, "volume": 90496}, "trend_line": 15.083317, "activity_lines": {"activity_5": 15.794258, "activity_10": 15.613475, "activity_20": 15.491877, "activity_30": 15.292608}, "trend_signal": 1, "fair_value": 15.42861, "relative_strength": -5.073932, "rate_of_change": 0.27835750919724206, "market_dynamics": 0.487596, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.008991, "high": 16.387711, "low": 15.996367, "close": 16.387711, "volume": 45515}, "trend_line": 15.131673, "activity_lines": {"activity_5": 16.017205, "activity_10": 15.774485, "activity_20": 15.592794, "activity_30": 15.376763}, "trend_signal": 1, "fair_value": 15.431581, "relative_strength": -4.161472, "rate_of_change": 0.3205926123544315, "market_dynamics": 0.622209, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.382301, "high": 16.629366, "low": 16.284916, "close": 16.414759, "volume": 39990}, "trend_line": 15.183274, "activity_lines": {"activity_5": 16.19234, "activity_10": 15.91949, "activity_20": 15.686226, "activity_30": 15.459542}, "trend_signal": 1, "fair_value": 15.434675, "relative_strength": -2.272117, "rate_of_change": 0.34101318472849346, "market_dynamics": 0.760984, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.411154, "high": 16.521162, "low": 16.140642, "close": 16.218185, "volume": 15308}, "trend_line": 15.215786, "activity_lines": {"activity_5": 16.245358, "activity_10": 16.012306, "activity_20": 15.752711, "activity_30": 15.526311}, "trend_signal": 1, "fair_value": 15.435862, "relative_strength": -2.070223, "rate_of_change": 0.21413036476848643, "market_dynamics": 0.902828, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.31377, "high": 16.369676, "low": 15.963906, "close": 16.24704, "volume": 26578}, "trend_line": 15.253859, "activity_lines": {"activity_5": 16.274693, "activity_10": 16.09524, "activity_20": 15.814756, "activity_30": 15.592843}, "trend_signal": 1, "fair_value": 15.43823, "relative_strength": -0.805623, "rate_of_change": 0.2502203961070476, "market_dynamics": 0.884204, "expectation": {"probability": 53.0706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.351638, "high": 16.501324, "low": 16.212776, "close": 16.349836, "volume": 39312}, "trend_line": 15.310175, "activity_lines": {"activity_5": 16.307275, "activity_10": 16.174739, "activity_20": 15.880819, "activity_30": 15.663552}, "trend_signal": 1, "fair_value": 15.442005, "relative_strength": -2.451779, "rate_of_change": 0.3691918222136374, "market_dynamics": 0.929971, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.434597, "high": 16.535585, "low": 16.380494, "close": 16.450825, "volume": 20981}, "trend_line": 15.375294, "activity_lines": {"activity_5": 16.349715, "activity_10": 16.252855, "activity_20": 15.952133, "activity_30": 15.737142}, "trend_signal": 1, "fair_value": 15.444458, "relative_strength": -0.962562, "rate_of_change": 0.4253315197246344, "market_dynamics": 0.94249, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.492308, "high": 17.094653, "low": 16.492308, "close": 17.078423, "volume": 28289}, "trend_line": 15.461691, "activity_lines": {"activity_5": 16.597146, "activity_10": 16.428433, "activity_20": 16.07861, "activity_30": 15.847021}, "trend_signal": 1, "fair_value": 15.450486, "relative_strength": -1.385788, "rate_of_change": 0.561920962291842, "market_dynamics": 1.133821, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.132523, "high": 17.24073, "low": 17.080223, "close": 17.233513, "volume": 32967}, "trend_line": 15.569448, "activity_lines": {"activity_5": 16.85203, "activity_10": 16.604709, "activity_20": 16.212117, "activity_30": 15.961332}, "trend_signal": 1, "fair_value": 15.45706, "relative_strength": -0.146205, "rate_of_change": 0.6969289452233876, "market_dynamics": 1.305546, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.289419, "high": 17.32188, "low": 16.981037, "close": 17.092848, "volume": 35162}, "trend_line": 15.679923, "activity_lines": {"activity_5": 16.992336, "activity_10": 16.727867, "activity_20": 16.323668, "activity_30": 16.059616}, "trend_signal": 1, "fair_value": 15.461586, "relative_strength": -0.887432, "rate_of_change": 0.7095627282354583, "market_dynamics": 1.406074, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.080224, "high": 17.208267, "low": 16.871024, "close": 17.044157, "volume": 39880}, "trend_line": 15.769301, "activity_lines": {"activity_5": 17.060026, "activity_10": 16.818333, "activity_20": 16.42344, "activity_30": 16.147631}, "trend_signal": 1, "fair_value": 15.464305, "relative_strength": -0.11148, "rate_of_change": 0.570015554285566, "market_dynamics": 1.525293, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.183021, "high": 17.231715, "low": 16.878239, "close": 16.952181, "volume": 52894}, "trend_line": 15.858539, "activity_lines": {"activity_5": 17.050768, "activity_10": 16.872961, "activity_20": 16.506796, "activity_30": 16.223946}, "trend_signal": 1, "fair_value": 15.465986, "relative_strength": -0.935313, "rate_of_change": 0.5658969918831527, "market_dynamics": 1.530843, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.768231, "high": 16.871025, "low": 16.015109, "close": 16.134527, "volume": 117807}, "trend_line": 15.906782, "activity_lines": {"activity_5": 16.735536, "activity_10": 16.768661, "activity_20": 16.504113, "activity_30": 16.241752}, "trend_signal": 1, "fair_value": 15.464257, "relative_strength": -2.767607, "rate_of_change": 0.3042083510971557, "market_dynamics": 1.162831, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.224093, "high": 16.503981, "low": 16.121469, "close": 16.367769, "volume": 63404}, "trend_line": 15.962083, "activity_lines": {"activity_5": 16.560977, "activity_10": 16.711864, "activity_20": 16.520669, "activity_30": 16.271493}, "trend_signal": 1, "fair_value": 15.463718, "relative_strength": -2.199753, "rate_of_change": 0.3476567416338518, "market_dynamics": 0.689796, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.43867, "high": 16.617799, "low": 16.304326, "close": 16.349108, "volume": 101102}, "trend_line": 16.005889, "activity_lines": {"activity_5": 16.437914, "activity_10": 16.648954, "activity_20": 16.530774, "activity_30": 16.296462}, "trend_signal": 1, "fair_value": 15.463593, "relative_strength": -2.636769, "rate_of_change": 0.274437866285998, "market_dynamics": 0.236548, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.655117, "high": 16.809984, "low": 16.410683, "close": 16.711092, "volume": 105007}, "trend_line": 16.048499, "activity_lines": {"activity_5": 16.485096, "activity_10": 16.650004, "activity_20": 16.569073, "activity_30": 16.341959}, "trend_signal": 1, "fair_value": 15.465865, "relative_strength": -1.70014, "rate_of_change": 0.2662145164195492, "market_dynamics": -0.148579, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.655113, "high": 16.856638, "low": 16.492783, "close": 16.856638, "volume": 29683}, "trend_line": 16.094281, "activity_lines": {"activity_5": 16.602996, "activity_10": 16.670948, "activity_20": 16.614342, "activity_30": 16.394097}, "trend_signal": 1, "fair_value": 15.469298, "relative_strength": -2.231133, "rate_of_change": 0.28527278470091877, "market_dynamics": -0.278989, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.783865, "high": 16.987249, "low": 16.638325, "close": 16.849171, "volume": 74931}, "trend_line": 16.140833, "activity_lines": {"activity_5": 16.724778, "activity_10": 16.683156, "activity_20": 16.652607, "activity_30": 16.4428}, "trend_signal": 1, "fair_value": 15.471743, "relative_strength": 0.839739, "rate_of_change": 0.2892456022111328, "market_dynamics": -0.220549, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.899553, "high": 17.08241, "low": 16.709225, "close": 16.970457, "volume": 119622}, "trend_line": 16.191967, "activity_lines": {"activity_5": 16.839345, "activity_10": 16.721585, "activity_20": 16.696313, "activity_30": 16.496324}, "trend_signal": 1, "fair_value": 15.475271, "relative_strength": 0.224803, "rate_of_change": 0.3167990152676824, "market_dynamics": -0.093193, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.058152, "high": 17.08614, "low": 16.156919, "close": 16.197968, "volume": 72143}, "trend_line": 16.212139, "activity_lines": {"activity_5": 16.656237, "activity_10": 16.624344, "activity_20": 16.660487, "activity_30": 16.496711}, "trend_signal": 1, "fair_value": 15.472171, "relative_strength": -0.195032, "rate_of_change": 0.12458029342573848, "market_dynamics": -0.280163, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.679247, "high": 16.257679, "low": 15.625135, "close": 16.151321, "volume": 82795}, "trend_line": 16.235968, "activity_lines": {"activity_5": 16.467655, "activity_10": 16.534892, "activity_20": 16.618237, "activity_30": 16.492787}, "trend_signal": 1, "fair_value": 15.466689, "relative_strength": -0.761024, "rate_of_change": 0.14698245555382428, "market_dynamics": -0.364541, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.225958, "high": 16.675645, "low": 16.158785, "close": 16.628996, "volume": 34909}, "trend_line": 16.282372, "activity_lines": {"activity_5": 16.475617, "activity_10": 16.548523, "activity_20": 16.620724, "activity_30": 16.518144}, "trend_signal": 1, "fair_value": 15.465514, "relative_strength": -1.099707, "rate_of_change": 0.2858098759494907, "market_dynamics": -0.56881, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.647656, "high": 16.85477, "low": 16.623397, "close": 16.839842, "volume": 48295}, "trend_line": 16.326695, "activity_lines": {"activity_5": 16.569037, "activity_10": 16.606366, "activity_20": 16.642143, "activity_30": 16.55411}, "trend_signal": 1, "fair_value": 15.465488, "relative_strength": -1.435232, "rate_of_change": 0.2722146380146708, "market_dynamics": -0.793303, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.852903, "high": 17.101068, "low": 16.828647, "close": 17.056286, "volume": 44705}, "trend_line": 16.382368, "activity_lines": {"activity_5": 16.735226, "activity_10": 16.690739, "activity_20": 16.682152, "activity_30": 16.60118}, "trend_signal": 1, "fair_value": 15.46789, "relative_strength": -1.529809, "rate_of_change": 0.34099369161975984, "market_dynamics": -0.67921, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.095472, "high": 17.162643, "low": 16.83984, "close": 16.893955, "volume": 44893}, "trend_line": 16.444494, "activity_lines": {"activity_5": 16.841584, "activity_10": 16.733078, "activity_20": 16.70271, "activity_30": 16.634186}, "trend_signal": 1, "fair_value": 15.470978, "relative_strength": 0.802581, "rate_of_change": 0.37922478606266957, "market_dynamics": -0.592458, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.949929, "high": 17.075483, "low": 16.735353, "close": 17.024273, "volume": 52493}, "trend_line": 16.503175, "activity_lines": {"activity_5": 16.944982, "activity_10": 16.789206, "activity_20": 16.732598, "activity_30": 16.671591}, "trend_signal": 1, "fair_value": 15.474839, "relative_strength": -0.477506, "rate_of_change": 0.3568428435681875, "market_dynamics": -0.394933, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.984441, "high": 17.267042, "low": 16.984441, "close": 17.105827, "volume": 48866}, "trend_line": 16.555525, "activity_lines": {"activity_5": 17.017367, "activity_10": 16.854467, "activity_20": 16.767042, "activity_30": 16.710472}, "trend_signal": 1, "fair_value": 15.478965, "relative_strength": 0.0093, "rate_of_change": 0.3172116880539688, "market_dynamics": -0.127921, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.136173, "high": 17.420671, "low": 17.024271, "close": 17.377047, "volume": 45230}, "trend_line": 16.615898, "activity_lines": {"activity_5": 17.148371, "activity_10": 16.96451, "activity_20": 16.824197, "activity_30": 16.763473}, "trend_signal": 1, "fair_value": 15.484984, "relative_strength": -2.212247, "rate_of_change": 0.3646698005650803, "market_dynamics": 0.115867, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.320148, "high": 17.320148, "low": 16.796674, "close": 16.914265, "volume": 42624}, "trend_line": 16.655751, "activity_lines": {"activity_5": 17.0893, "activity_10": 16.980813, "activity_20": 16.835856, "activity_30": 16.782723}, "trend_signal": 1, "fair_value": 15.487599, "relative_strength": -2.923072, "rate_of_change": 0.23984860764068994, "market_dynamics": 0.226521, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.97496, "high": 17.00341, "low": 16.787191, "close": 16.990133, "volume": 48286}, "trend_line": 16.69603, "activity_lines": {"activity_5": 17.064986, "activity_10": 17.011932, "activity_20": 16.85626, "activity_30": 16.804296}, "trend_signal": 1, "fair_value": 15.489231, "relative_strength": -3.604026, "rate_of_change": 0.24183238570270252, "market_dynamics": 0.254088, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.98634, "high": 17.244282, "low": 16.948406, "close": 17.232903, "volume": 37651}, "trend_line": 16.737369, "activity_lines": {"activity_5": 17.115184, "activity_10": 17.072788, "activity_20": 16.900275, "activity_30": 16.838932}, "trend_signal": 1, "fair_value": 15.492006, "relative_strength": -3.495279, "rate_of_change": 0.24759778222727605, "market_dynamics": 0.182444, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.149451, "high": 17.18928, "low": 16.902885, "close": 16.950302, "volume": 76847}, "trend_line": 16.756122, "activity_lines": {"activity_5": 17.057273, "activity_10": 17.062597, "activity_20": 16.916476, "activity_30": 16.85267}, "trend_signal": 1, "fair_value": 15.493718, "relative_strength": -3.996133, "rate_of_change": 0.11204269918408467, "market_dynamics": 0.067164, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.043237, "high": 17.147555, "low": 16.679081, "close": 16.931335, "volume": 42929}, "trend_line": 16.773341, "activity_lines": {"activity_5": 17.003408, "activity_10": 17.043116, "activity_20": 16.93088, "activity_30": 16.863974}, "trend_signal": 1, "fair_value": 15.493349, "relative_strength": -2.928186, "rate_of_change": 0.10276244109464713, "market_dynamics": 0.006883, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.94082, "high": 17.069791, "low": 16.548214, "close": 16.559593, "volume": 88463}, "trend_line": 16.784721, "activity_lines": {"activity_5": 16.855343, "activity_10": 16.954381, "activity_20": 16.906085, "activity_30": 16.850184}, "trend_signal": 1, "fair_value": 15.49119, "relative_strength": -4.712157, "rate_of_change": 0.06784575595286957, "market_dynamics": -0.00544, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.665804, "high": 16.735981, "low": 16.220096, "close": 16.639252, "volume": 68859}, "trend_line": 16.797795, "activity_lines": {"activity_5": 16.757476, "activity_10": 16.889161, "activity_20": 16.887964, "activity_30": 16.840799}, "trend_signal": 0, "fair_value": 15.490237, "relative_strength": -4.115364, "rate_of_change": 0.07789226880804027, "market_dynamics": -0.132739, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.698048, "high": 16.819434, "low": 16.462866, "close": 16.593733, "volume": 41622}, "trend_line": 16.805925, "activity_lines": {"activity_5": 16.667828, "activity_10": 16.820296, "activity_20": 16.864126, "activity_30": 16.827634}, "trend_signal": 0, "fair_value": 15.491854, "relative_strength": -4.811615, "rate_of_change": 0.04839920953909575, "market_dynamics": -0.466185, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.654425, "high": 16.684771, "low": 16.35855, "close": 16.576664, "volume": 45974}, "trend_line": 16.810119, "activity_lines": {"activity_5": 16.615102, "activity_10": 16.756155, "activity_20": 16.839221, "activity_30": 16.812843}, "trend_signal": 0, "fair_value": 15.493078, "relative_strength": -6.237244, "rate_of_change": 0.024955484449691447, "market_dynamics": -0.716733, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.493213, "high": 17.014788, "low": 16.493213, "close": 16.916162, "volume": 70651}, "trend_line": 16.804711, "activity_lines": {"activity_5": 16.700451, "activity_10": 16.763362, "activity_20": 16.847983, "activity_30": 16.819684}, "trend_signal": 0, "fair_value": 15.494596, "relative_strength": -7.696327, "rate_of_change": -0.03217109884825438, "market_dynamics": -0.855533, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.988234, "high": 17.00151, "low": 16.769224, "close": 16.852966, "volume": 30631}, "trend_line": 16.792026, "activity_lines": {"activity_5": 16.765746, "activity_10": 16.767459, "activity_20": 16.850407, "activity_30": 16.822797}, "trend_signal": 0, "fair_value": 15.494969, "relative_strength": -7.943427, "rate_of_change": -0.07548478518911254, "market_dynamics": -1.007462, "expectation": {"probability": 56.2835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.849159, "high": 16.849159, "low": 16.289615, "close": 16.455194, "volume": 107176}, "trend_line": 16.770771, "activity_lines": {"activity_5": 16.678892, "activity_10": 16.700348, "activity_20": 16.815507, "activity_30": 16.801066}, "trend_signal": 0, "fair_value": 15.49176, "relative_strength": -7.567328, "rate_of_change": -0.12657793645626814, "market_dynamics": -0.933715, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.466615, "high": 16.628387, "low": 16.373357, "close": 16.628387, "volume": 26926}, "trend_line": 16.756912, "activity_lines": {"activity_5": 16.66204, "activity_10": 16.674452, "activity_20": 16.795877, "activity_30": 16.79188}, "trend_signal": 0, "fair_value": 15.488706, "relative_strength": -6.880996, "rate_of_change": -0.08263782267374628, "market_dynamics": -0.936713, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.594129, "high": 16.828222, "low": 16.556065, "close": 16.725451, "volume": 29363}, "trend_line": 16.749354, "activity_lines": {"activity_5": 16.675232, "activity_10": 16.677197, "activity_20": 16.783219, "activity_30": 16.789851}, "trend_signal": 0, "fair_value": 15.484339, "relative_strength": -5.76764, "rate_of_change": -0.045103775683726866, "market_dynamics": -1.075872, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.852966, "high": 16.976674, "low": 16.736871, "close": 16.837742, "volume": 40986}, "trend_line": 16.772794, "activity_lines": {"activity_5": 16.715935, "activity_10": 16.704445, "activity_20": 16.780797, "activity_30": 16.795553}, "trend_signal": 0, "fair_value": 15.479841, "relative_strength": -6.399715, "rate_of_change": 0.13994569581609412, "market_dynamics": -0.962988, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.814903, "high": 17.423929, "low": 16.788258, "close": 17.401091, "volume": 52184}, "trend_line": 16.807238, "activity_lines": {"activity_5": 16.94965, "activity_10": 16.835823, "activity_20": 16.832036, "activity_30": 16.836088}, "trend_signal": 1, "fair_value": 15.481895, "relative_strength": -6.276563, "rate_of_change": 0.2053563645985313, "market_dynamics": -0.578816, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.435349, "high": 17.648508, "low": 17.402996, "close": 17.538122, "volume": 55462}, "trend_line": 16.846872, "activity_lines": {"activity_5": 17.192499, "activity_10": 16.976815, "activity_20": 16.894685, "activity_30": 16.883242}, "trend_signal": 1, "fair_value": 15.484724, "relative_strength": -7.519084, "rate_of_change": 0.23581506967414573, "market_dynamics": -0.036477, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.534319, "high": 17.937798, "low": 17.534319, "close": 17.876896, "volume": 69485}, "trend_line": 16.885732, "activity_lines": {"activity_5": 17.476078, "activity_10": 17.16306, "activity_20": 16.98653, "activity_30": 16.949695}, "trend_signal": 1, "fair_value": 15.490655, "relative_strength": -7.019845, "rate_of_change": 0.23066596576503737, "market_dynamics": 0.633118, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.61806, "high": 17.954929, "low": 17.574286, "close": 17.882607, "volume": 96471}, "trend_line": 16.919931, "activity_lines": {"activity_5": 17.678327, "activity_10": 17.327012, "activity_20": 17.074859, "activity_30": 17.01401}, "trend_signal": 1, "fair_value": 15.494505, "relative_strength": -7.089059, "rate_of_change": 0.2025319364301022, "market_dynamics": 1.177632, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.930187, "high": 18.308926, "low": 17.922574, "close": 18.234699, "volume": 89067}, "trend_line": 16.966116, "activity_lines": {"activity_5": 17.920796, "activity_10": 17.531237, "activity_20": 17.193021, "activity_30": 17.098833}, "trend_signal": 1, "fair_value": 15.503684, "relative_strength": -8.153145, "rate_of_change": 0.2729621060511491, "market_dynamics": 1.42979, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.280377, "high": 18.615342, "low": 18.280377, "close": 18.413603, "volume": 98036}, "trend_line": 17.014221, "activity_lines": {"activity_5": 18.12977, "activity_10": 17.744017, "activity_20": 17.324138, "activity_30": 17.19222}, "trend_signal": 1, "fair_value": 15.517803, "relative_strength": -6.177781, "rate_of_change": 0.28353572497087504, "market_dynamics": 1.631673, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.499247, "high": 19.032148, "low": 18.407892, "close": 18.916052, "volume": 79490}, "trend_line": 17.104823, "activity_lines": {"activity_5": 18.438725, "activity_10": 18.019776, "activity_20": 17.495968, "activity_30": 17.314918}, "trend_signal": 1, "fair_value": 15.547461, "relative_strength": -4.664443, "rate_of_change": 0.5325074830049552, "market_dynamics": 1.665127, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.96173, "high": 19.555532, "low": 18.758085, "close": 19.536501, "volume": 117771}, "trend_line": 17.217663, "activity_lines": {"activity_5": 18.862635, "activity_10": 18.3636, "activity_20": 17.717717, "activity_30": 17.471801}, "trend_signal": 1, "fair_value": 15.576958, "relative_strength": -3.425028, "rate_of_change": 0.6596969755255699, "market_dynamics": 1.724674, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.607869, "high": 19.646505, "low": 19.270047, "close": 19.56534, "volume": 91245}, "trend_line": 17.315541, "activity_lines": {"activity_5": 19.185518, "activity_10": 18.659794, "activity_20": 17.931243, "activity_30": 17.623264}, "trend_signal": 1, "fair_value": 15.602608, "relative_strength": -3.128576, "rate_of_change": 0.5684743626356138, "market_dynamics": 1.72329, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.579663, "high": 20.042776, "low": 19.555791, "close": 19.780188, "volume": 95226}, "trend_line": 17.413552, "activity_lines": {"activity_5": 19.467834, "activity_10": 18.943416, "activity_20": 18.152778, "activity_30": 17.782273}, "trend_signal": 1, "fair_value": 15.631043, "relative_strength": -1.626879, "rate_of_change": 0.5660290949038187, "market_dynamics": 1.711206, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.95684, "high": 20.052326, "low": 19.732446, "close": 19.780188, "volume": 91670}, "trend_line": 17.504349, "activity_lines": {"activity_5": 19.647118, "activity_10": 19.173539, "activity_20": 18.360747, "activity_30": 17.93496}, "trend_signal": 1, "fair_value": 15.657759, "relative_strength": 0.26926, "rate_of_change": 0.5214157341362751, "market_dynamics": 1.551428, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.65128, "high": 19.765864, "low": 18.209421, "close": 18.364111, "volume": 75788}, "trend_line": 17.553354, "activity_lines": {"activity_5": 19.26327, "activity_10": 19.102938, "activity_20": 18.418516, "activity_30": 17.990428}, "trend_signal": 1, "fair_value": 15.676227, "relative_strength": 1.32785, "rate_of_change": 0.2799589976182349, "market_dynamics": 1.180219, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.32139, "high": 18.551267, "low": 17.195347, "close": 18.155949, "volume": 151640}, "trend_line": 17.591077, "activity_lines": {"activity_5": 18.846831, "activity_10": 18.97947, "activity_20": 18.448245, "activity_30": 18.029305}, "trend_signal": 1, "fair_value": 15.693204, "relative_strength": 1.524922, "rate_of_change": 0.21490479825109055, "market_dynamics": 0.896441, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.448138, "high": 19.061169, "low": 18.42904, "close": 19.001966, "volume": 106213}, "trend_line": 17.654281, "activity_lines": {"activity_5": 18.804435, "activity_10": 19.004751, "activity_20": 18.551109, "activity_30": 18.12033}, "trend_signal": 1, "fair_value": 15.715087, "relative_strength": 2.132569, "rate_of_change": 0.35929579524893496, "market_dynamics": 0.610989, "expectation": {"probability": 58.5994, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.078357, "high": 19.789736, "low": 19.049712, "close": 19.741991, "volume": 80451}, "trend_line": 17.733113, "activity_lines": {"activity_5": 19.046272, "activity_10": 19.144229, "activity_20": 18.712903, "activity_30": 18.255021}, "trend_signal": 1, "fair_value": 15.743008, "relative_strength": 1.193065, "rate_of_change": 0.4465319205013133, "market_dynamics": 0.467203, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.818381, "high": 20.176459, "low": 19.784962, "close": 20.152588, "volume": 95883}, "trend_line": 17.841057, "activity_lines": {"activity_5": 19.427521, "activity_10": 19.330956, "activity_20": 18.900344, "activity_30": 18.411116}, "trend_signal": 1, "fair_value": 15.776585, "relative_strength": -0.390139, "rate_of_change": 0.6087143300784235, "market_dynamics": 0.554426, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.190782, "high": 20.577506, "low": 20.13349, "close": 20.553635, "volume": 94151}, "trend_line": 17.95984, "activity_lines": {"activity_5": 19.917625, "activity_10": 19.558983, "activity_20": 19.110268, "activity_30": 18.586121}, "trend_signal": 1, "fair_value": 15.810476, "relative_strength": -0.114982, "rate_of_change": 0.6657845440435538, "market_dynamics": 0.636269, "expectation": {"probability": 57.3809, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.797126, "high": 21.059719, "low": 20.577504, "close": 20.997652, "volume": 124095}, "trend_line": 18.085332, "activity_lines": {"activity_5": 20.409767, "activity_10": 19.837966, "activity_20": 19.342963, "activity_30": 18.782109}, "trend_signal": 1, "fair_value": 15.846974, "relative_strength": 0.975761, "rate_of_change": 0.6987367370756158, "market_dynamics": 0.852532, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.07404, "high": 21.379599, "low": 20.782802, "close": 21.064489, "volume": 72586}, "trend_line": 18.222472, "activity_lines": {"activity_5": 20.734742, "activity_10": 20.102535, "activity_20": 19.561217, "activity_30": 18.974313}, "trend_signal": 1, "fair_value": 15.881333, "relative_strength": 1.939506, "rate_of_change": 0.7582940694702133, "market_dynamics": 0.959373, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.284113, "high": 21.331855, "low": 21.174302, "close": 21.226818, "volume": 79288}, "trend_line": 18.365654, "activity_lines": {"activity_5": 20.976324, "activity_10": 20.369361, "activity_20": 19.774269, "activity_30": 19.168142}, "trend_signal": 1, "fair_value": 15.918316, "relative_strength": 1.232292, "rate_of_change": 0.7857441076051562, "market_dynamics": 1.004057, "expectation": {"probability": 61.8542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.236368, "high": 21.303211, "low": 21.10746, "close": 21.269791, "volume": 205150}, "trend_line": 18.522661, "activity_lines": {"activity_5": 21.133242, "activity_10": 20.617698, "activity_20": 19.970514, "activity_30": 19.355505}, "trend_signal": 1, "fair_value": 15.959914, "relative_strength": 0.240662, "rate_of_change": 0.8548946854819335, "market_dynamics": 1.15122, "expectation": {"probability": 62.4167, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.279337, "high": 21.327082, "low": 20.854597, "close": 20.92815, "volume": 98338}, "trend_line": 18.665624, "activity_lines": {"activity_5": 21.1018, "activity_10": 20.776834, "activity_20": 20.115799, "activity_30": 19.510698}, "trend_signal": 1, "fair_value": 16.002568, "relative_strength": 1.950713, "rate_of_change": 0.7718275468087535, "market_dynamics": 0.951551, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.986994, "high": 21.080162, "low": 20.795757, "close": 20.986994, "volume": 81156}, "trend_line": 18.812066, "activity_lines": {"activity_5": 21.065005, "activity_10": 20.900051, "activity_20": 20.250545, "activity_30": 19.660464}, "trend_signal": 1, "fair_value": 16.045621, "relative_strength": 2.968118, "rate_of_change": 0.7845545372605834, "market_dynamics": 0.839937, "expectation": {"probability": 62.061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.87912, "high": 21.286108, "low": 20.771242, "close": 21.286108, "volume": 100505}, "trend_line": 18.969048, "activity_lines": {"activity_5": 21.128624, "activity_10": 21.026178, "activity_20": 20.398968, "activity_30": 19.82008}, "trend_signal": 1, "fair_value": 16.091674, "relative_strength": 1.49342, "rate_of_change": 0.8344750650991724, "market_dynamics": 0.769282, "expectation": {"probability": 62.5114, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.325337, "high": 21.49696, "low": 21.153713, "close": 21.379272, "volume": 141354}, "trend_line": 19.117818, "activity_lines": {"activity_5": 21.208524, "activity_10": 21.127715, "activity_20": 20.540057, "activity_30": 19.975578}, "trend_signal": 1, "fair_value": 16.137959, "relative_strength": 3.003878, "rate_of_change": 0.7842776295362791, "market_dynamics": 0.628856, "expectation": {"probability": 63.0347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.384178, "high": 21.771557, "low": 21.344949, "close": 21.658773, "volume": 84377}, "trend_line": 19.278012, "activity_lines": {"activity_5": 21.371428, "activity_10": 21.250301, "activity_20": 20.69279, "activity_30": 20.139511}, "trend_signal": 1, "fair_value": 16.187409, "relative_strength": 2.351567, "rate_of_change": 0.837930353767363, "market_dynamics": 0.840302, "expectation": {"probability": 63.5435, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.501861, "high": 21.673485, "low": 21.423405, "close": 21.595028, "volume": 118985}, "trend_line": 19.449339, "activity_lines": {"activity_5": 21.487151, "activity_10": 21.333911, "activity_20": 20.824, "activity_30": 20.288996}, "trend_signal": 1, "fair_value": 16.234777, "relative_strength": 1.992393, "rate_of_change": 0.8887171561050902, "market_dynamics": 1.11393, "expectation": {"probability": 61.2329, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.585223, "high": 22.051055, "low": 21.477346, "close": 21.894144, "volume": 60677}, "trend_line": 19.624865, "activity_lines": {"activity_5": 21.65812, "activity_10": 21.452973, "activity_20": 20.97094, "activity_30": 20.446725}, "trend_signal": 1, "fair_value": 16.281779, "relative_strength": 3.752324, "rate_of_change": 0.9024779711022644, "market_dynamics": 1.225778, "expectation": {"probability": 63.1806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.075572, "high": 22.08538, "low": 21.261592, "close": 21.39889, "volume": 112090}, "trend_line": 19.780646, "activity_lines": {"activity_5": 21.603529, "activity_10": 21.465688, "activity_20": 21.059485, "activity_30": 20.561178}, "trend_signal": 1, "fair_value": 16.324994, "relative_strength": 4.840262, "rate_of_change": 0.7937939955255798, "market_dynamics": 1.056739, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.433214, "high": 22.320748, "low": 21.433214, "close": 22.271711, "volume": 117903}, "trend_line": 19.961778, "activity_lines": {"activity_5": 21.832358, "activity_10": 21.631018, "activity_20": 21.222426, "activity_30": 20.721892}, "trend_signal": 1, "fair_value": 16.372067, "relative_strength": 5.764508, "rate_of_change": 0.9157031575207305, "market_dynamics": 0.893607, "expectation": {"probability": 62.7583, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.35017, "high": 22.84052, "low": 22.261907, "close": 22.786581, "volume": 138156}, "trend_line": 20.141295, "activity_lines": {"activity_5": 22.173316, "activity_10": 21.870962, "activity_20": 21.422537, "activity_30": 20.904137}, "trend_signal": 1, "fair_value": 16.424521, "relative_strength": 7.270955, "rate_of_change": 0.8993036592231444, "market_dynamics": 0.780157, "expectation": {"probability": 63.1623, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.732642, "high": 23.080789, "low": 22.595344, "close": 23.036657, "volume": 95582}, "trend_line": 20.324579, "activity_lines": {"activity_5": 22.522444, "activity_10": 22.128797, "activity_20": 21.632149, "activity_30": 21.090935}, "trend_signal": 1, "fair_value": 16.481142, "relative_strength": 8.331504, "rate_of_change": 0.90999114009303, "market_dynamics": 0.721953, "expectation": {"probability": 63.6326, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.948396, "high": 22.982721, "low": 22.095187, "close": 22.173643, "volume": 100732}, "trend_line": 20.467804, "activity_lines": {"activity_5": 22.487793, "activity_10": 22.191384, "activity_20": 21.737319, "activity_30": 21.210229}, "trend_signal": 1, "fair_value": 16.531672, "relative_strength": 6.223872, "rate_of_change": 0.7046886432432428, "market_dynamics": 0.674893, "expectation": {"probability": 61.5122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.266809, "high": 22.266809, "low": 21.81569, "close": 21.99221, "volume": 175325}, "trend_line": 20.604791, "activity_lines": {"activity_5": 22.374031, "activity_10": 22.199407, "activity_20": 21.806078, "activity_30": 21.308578}, "trend_signal": 1, "fair_value": 16.580375, "relative_strength": 6.696527, "rate_of_change": 0.6692803976430385, "market_dynamics": 0.504237, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.04615, "high": 22.233451, "low": 21.972598, "close": 22.228474, "volume": 106962}, "trend_line": 20.737917, "activity_lines": {"activity_5": 22.299469, "activity_10": 22.23755, "activity_20": 21.883098, "activity_30": 21.413332}, "trend_signal": 1, "fair_value": 16.631056, "relative_strength": 7.317255, "rate_of_change": 0.646092454905273, "market_dynamics": 0.18228, "expectation": {"probability": 62.415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.308094, "high": 22.36283, "low": 21.835358, "close": 21.974689, "volume": 97444}, "trend_line": 20.856619, "activity_lines": {"activity_5": 22.143194, "activity_10": 22.214109, "activity_20": 21.924109, "activity_30": 21.493124}, "trend_signal": 1, "fair_value": 16.683487, "relative_strength": 6.318649, "rate_of_change": 0.5723911422733488, "market_dynamics": -0.196286, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.895071, "high": 22.268283, "low": 21.775643, "close": 22.253355, "volume": 335707}, "trend_line": 20.967863, "activity_lines": {"activity_5": 22.133934, "activity_10": 22.235592, "activity_20": 21.982982, "activity_30": 21.583236}, "trend_signal": 1, "fair_value": 16.740027, "relative_strength": 7.106934, "rate_of_change": 0.5333750403169506, "market_dynamics": -0.189909, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.288188, "high": 22.561875, "low": 22.178712, "close": 22.447424, "volume": 122336}, "trend_line": 21.064894, "activity_lines": {"activity_5": 22.241584, "activity_10": 22.28039, "activity_20": 22.052244, "activity_30": 21.678691}, "trend_signal": 1, "fair_value": 16.797214, "relative_strength": 5.124067, "rate_of_change": 0.4627605588609466, "market_dynamics": -0.320953, "expectation": {"probability": 62.8171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.372781, "high": 22.512116, "low": 22.158806, "close": 22.218523, "volume": 122553}, "trend_line": 21.153333, "activity_lines": {"activity_5": 22.254682, "activity_10": 22.273509, "activity_20": 22.092802, "activity_30": 21.753119}, "trend_signal": 1, "fair_value": 16.85251, "relative_strength": 4.55073, "rate_of_change": 0.41984070748232133, "market_dynamics": -0.437121, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.323023, "high": 22.527045, "low": 21.97469, "close": 22.183689, "volume": 106087}, "trend_line": 21.23345, "activity_lines": {"activity_5": 22.241081, "activity_10": 22.245393, "activity_20": 22.124548, "activity_30": 21.819593}, "trend_signal": 1, "fair_value": 16.905412, "relative_strength": 6.058673, "rate_of_change": 0.3787440967340765, "market_dynamics": -0.498102, "expectation": {"probability": 62.6024, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.278234, "high": 22.318043, "low": 22.089143, "close": 22.188665, "volume": 76138}, "trend_line": 21.313732, "activity_lines": {"activity_5": 22.232124, "activity_10": 22.219783, "activity_20": 22.152211, "activity_30": 21.88122}, "trend_signal": 1, "fair_value": 16.955436, "relative_strength": 4.191366, "rate_of_change": 0.3780921140935666, "market_dynamics": -0.770557, "expectation": {"probability": 61.3055, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.173737, "high": 22.432496, "low": 22.133926, "close": 22.243402, "volume": 91900}, "trend_line": 21.443042, "activity_lines": {"activity_5": 22.227147, "activity_10": 22.214995, "activity_20": 22.180711, "activity_30": 21.941199}, "trend_signal": 1, "fair_value": 17.004205, "relative_strength": 5.562561, "rate_of_change": 0.6066980667674563, "market_dynamics": -0.93569, "expectation": {"probability": 61.73, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.263308, "high": 22.512115, "low": 22.029428, "close": 22.342926, "volume": 170899}, "trend_line": 21.582608, "activity_lines": {"activity_5": 22.256009, "activity_10": 22.242726, "activity_20": 22.212427, "activity_30": 21.999256}, "trend_signal": 1, "fair_value": 17.050952, "relative_strength": 7.579252, "rate_of_change": 0.650868472859411, "market_dynamics": -0.86881, "expectation": {"probability": 61.9866, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.556901, "high": 23.163992, "low": 22.536996, "close": 22.810684, "volume": 94647}, "trend_line": 21.709565, "activity_lines": {"activity_5": 22.447757, "activity_10": 22.352426, "activity_20": 22.282234, "activity_30": 22.078487}, "trend_signal": 1, "fair_value": 17.100176, "relative_strength": 8.210458, "rate_of_change": 0.5882375290326399, "market_dynamics": -0.779661, "expectation": {"probability": 62.8643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.825612, "high": 22.835564, "low": 22.14388, "close": 22.442448, "volume": 820341}, "trend_line": 21.79958, "activity_lines": {"activity_5": 22.477282, "activity_10": 22.380292, "activity_20": 22.309711, "activity_30": 22.125769}, "trend_signal": 1, "fair_value": 17.147214, "relative_strength": 9.810795, "rate_of_change": 0.4146329048969775, "market_dynamics": -0.615127, "expectation": {"probability": 63.3182, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.541971, "high": 23.054517, "low": 22.437472, "close": 22.979874, "volume": 276210}, "trend_line": 21.893823, "activity_lines": {"activity_5": 22.668698, "activity_10": 22.501982, "activity_20": 22.383309, "activity_30": 22.201917}, "trend_signal": 1, "fair_value": 17.197457, "relative_strength": 8.644593, "rate_of_change": 0.43231566846701774, "market_dynamics": -0.38526, "expectation": {"probability": 62.9236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.979873, "high": 23.203801, "low": 22.890301, "close": 23.119205, "volume": 136099}, "trend_line": 21.979342, "activity_lines": {"activity_5": 22.853811, "activity_10": 22.630728, "activity_20": 22.463886, "activity_30": 22.280974}, "trend_signal": 1, "fair_value": 17.249093, "relative_strength": 8.122805, "rate_of_change": 0.3906078897230415, "market_dynamics": -0.172302, "expectation": {"probability": 63.3131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.094323, "high": 23.477778, "low": 23.094323, "close": 23.243349, "volume": 144797}, "trend_line": 22.054199, "activity_lines": {"activity_5": 23.021918, "activity_10": 22.766304, "activity_20": 22.549027, "activity_30": 22.362523}, "trend_signal": 1, "fair_value": 17.304377, "relative_strength": 7.677297, "rate_of_change": 0.34057889449102485, "market_dynamics": 0.118815, "expectation": {"probability": 63.411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.35807, "high": 23.637389, "low": 23.33313, "close": 23.592499, "volume": 145316}, "trend_line": 22.138466, "activity_lines": {"activity_5": 23.24638, "activity_10": 22.95089, "activity_20": 22.660997, "activity_30": 22.461768}, "trend_signal": 1, "fair_value": 17.360116, "relative_strength": 8.499952, "rate_of_change": 0.3820905034909703, "market_dynamics": 0.417098, "expectation": {"probability": 63.6766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.552596, "high": 23.602475, "low": 23.477778, "close": 23.592499, "volume": 76817}, "trend_line": 22.217322, "activity_lines": {"activity_5": 23.418721, "activity_10": 23.110494, "activity_20": 22.762521, "activity_30": 22.555577}, "trend_signal": 1, "fair_value": 17.416421, "relative_strength": 7.951482, "rate_of_change": 0.3561945077856716, "market_dynamics": 0.678555, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.582522, "high": 24.011478, "low": 23.562572, "close": 24.006491, "volume": 66261}, "trend_line": 22.308545, "activity_lines": {"activity_5": 23.65239, "activity_10": 23.319755, "activity_20": 22.897183, "activity_30": 22.671007}, "trend_signal": 1, "fair_value": 17.470585, "relative_strength": 8.6325, "rate_of_change": 0.41059404009177786, "market_dynamics": 0.819767, "expectation": {"probability": 63.5095, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.026441, "high": 24.166102, "low": 23.73216, "close": 23.931671, "volume": 182198}, "trend_line": 22.408663, "activity_lines": {"activity_5": 23.792678, "activity_10": 23.482361, "activity_20": 23.01891, "activity_30": 22.775725}, "trend_signal": 1, "fair_value": 17.523031, "relative_strength": 4.941113, "rate_of_change": 0.4487876730642986, "market_dynamics": 0.918868, "expectation": {"probability": 61.8755, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.831914, "high": 24.081306, "low": 23.737146, "close": 24.016466, "volume": 121994}, "trend_line": 22.509645, "activity_lines": {"activity_5": 23.907066, "activity_10": 23.629689, "activity_20": 23.144451, "activity_30": 22.879454}, "trend_signal": 1, "fair_value": 17.576259, "relative_strength": 4.903907, "rate_of_change": 0.45063821969208223, "market_dynamics": 0.970248, "expectation": {"probability": 63.4601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.667317, "high": 23.911721, "low": 23.392985, "close": 23.707218, "volume": 168662}, "trend_line": 22.590349, "activity_lines": {"activity_5": 23.86683, "activity_10": 23.690361, "activity_20": 23.231764, "activity_30": 22.956717}, "trend_signal": 1, "fair_value": 17.626647, "relative_strength": 4.906671, "rate_of_change": 0.3585307542611213, "market_dynamics": 0.910596, "expectation": {"probability": 61.83, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.767073, "high": 24.201017, "low": 23.757097, "close": 24.006491, "volume": 139356}, "trend_line": 22.677923, "activity_lines": {"activity_5": 23.918704, "activity_10": 23.789147, "activity_20": 23.339413, "activity_30": 23.048081}, "trend_signal": 1, "fair_value": 17.677561, "relative_strength": 7.443195, "rate_of_change": 0.38766112024210003, "market_dynamics": 0.854883, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.921696, "high": 24.824496, "low": 23.921696, "close": 24.5352, "volume": 153916}, "trend_line": 22.773804, "activity_lines": {"activity_5": 24.119215, "activity_10": 23.955624, "activity_20": 23.488948, "activity_30": 23.167905}, "trend_signal": 1, "fair_value": 17.733604, "relative_strength": 8.604394, "rate_of_change": 0.4227944507969207, "market_dynamics": 0.85875, "expectation": {"probability": 63.4111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.555152, "high": 24.699801, "low": 23.986539, "close": 24.126198, "volume": 168607}, "trend_line": 22.858176, "activity_lines": {"activity_5": 24.148144, "activity_10": 24.019458, "activity_20": 23.587338, "activity_30": 23.255157}, "trend_signal": 1, "fair_value": 17.786079, "relative_strength": 5.612852, "rate_of_change": 0.37047829163718937, "market_dynamics": 0.76123, "expectation": {"probability": 61.8576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.220967, "high": 24.774616, "low": 24.176077, "close": 24.749678, "volume": 159828}, "trend_line": 22.95336, "activity_lines": {"activity_5": 24.371932, "activity_10": 24.178343, "activity_20": 23.736189, "activity_30": 23.377189}, "trend_signal": 1, "fair_value": 17.845225, "relative_strength": 6.51586, "rate_of_change": 0.41641117821474344, "market_dynamics": 0.813684, "expectation": {"probability": 63.4288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.81452, "high": 24.984107, "low": 24.669873, "close": 24.829483, "volume": 122737}, "trend_line": 23.067713, "activity_lines": {"activity_5": 24.573441, "activity_10": 24.324351, "activity_20": 23.881677, "activity_30": 23.498229}, "trend_signal": 1, "fair_value": 17.902752, "relative_strength": 6.440997, "rate_of_change": 0.4981972138283949, "market_dynamics": 0.890077, "expectation": {"probability": 63.61, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.360627, "high": 24.495299, "low": 23.497731, "close": 23.652351, "volume": 721593}, "trend_line": 23.113735, "activity_lines": {"activity_5": 24.307754, "activity_10": 24.233844, "activity_20": 23.902624, "activity_30": 23.535948}, "trend_signal": 1, "fair_value": 17.956842, "relative_strength": 8.32568, "rate_of_change": 0.19950829109065613, "market_dynamics": 0.599463, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.993957, "high": 23.86683, "low": 22.983983, "close": 23.597488, "volume": 125777}, "trend_line": 23.140765, "activity_lines": {"activity_5": 24.04739, "activity_10": 24.132274, "activity_20": 23.911353, "activity_30": 23.567158}, "trend_signal": 1, "fair_value": 18.017649, "relative_strength": 8.387313, "rate_of_change": 0.11694345375163248, "market_dynamics": 0.186858, "expectation": {"probability": 63.0617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.587512, "high": 23.991526, "low": 22.9, "close": 22.940001, "volume": 110931}, "trend_line": 23.137543, "activity_lines": {"activity_5": 23.630377, "activity_10": 23.918597, "activity_20": 23.850754, "activity_30": 23.554205}, "trend_signal": 1, "fair_value": 18.075061, "relative_strength": 10.024607, "rate_of_change": -0.0139234809220758, "market_dynamics": -0.360095, "expectation": {"probability": 62.9652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.525, "high": 23.504999, "low": 22.305, "close": 23.139999, "volume": 174804}, "trend_line": 23.169755, "activity_lines": {"activity_5": 23.35911, "activity_10": 23.759313, "activity_20": 23.805887, "activity_30": 23.554364}, "trend_signal": 1, "fair_value": 18.130817, "relative_strength": 11.019368, "rate_of_change": 0.1392196224119289, "market_dynamics": -0.927563, "expectation": {"probability": 65.1808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.129999, "high": 24.105, "low": 23.1, "close": 24.105, "volume": 130223}, "trend_line": 23.240181, "activity_lines": {"activity_5": 23.516822, "activity_10": 23.791421, "activity_20": 23.849128, "activity_30": 23.614702}, "trend_signal": 1, "fair_value": 18.192354, "relative_strength": 10.975398, "rate_of_change": 0.30395660204435143, "market_dynamics": -1.070495, "expectation": {"probability": 64.0015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.245001, "high": 24.775, "low": 24.0, "close": 24.610001, "volume": 98804}, "trend_line": 23.319566, "activity_lines": {"activity_5": 23.891166, "activity_10": 23.908114, "activity_20": 23.934301, "activity_30": 23.703077}, "trend_signal": 1, "fair_value": 18.255752, "relative_strength": 9.951864, "rate_of_change": 0.3415851193241502, "market_dynamics": -0.924911, "expectation": {"probability": 64.1495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.48, "high": 25.184999, "low": 24.415001, "close": 25.184999, "volume": 84708}, "trend_line": 23.426576, "activity_lines": {"activity_5": 24.393333, "activity_10": 24.118379, "activity_20": 24.063915, "activity_30": 23.823428}, "trend_signal": 1, "fair_value": 18.322804, "relative_strength": 8.155911, "rate_of_change": 0.45888504099948735, "market_dynamics": -0.60085, "expectation": {"probability": 64.5602, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.004999, "high": 25.190001, "low": 24.629999, "close": 24.75, "volume": 79831}, "trend_line": 23.509797, "activity_lines": {"activity_5": 24.644667, "activity_10": 24.237739, "activity_20": 24.141599, "activity_30": 23.90881}, "trend_signal": 1, "fair_value": 18.386815, "relative_strength": 8.507205, "rate_of_change": 0.3552418415734259, "market_dynamics": -0.353604, "expectation": {"probability": 64.7296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.735001, "high": 24.995001, "low": 24.59, "close": 24.98, "volume": 59841}, "trend_line": 23.594217, "activity_lines": {"activity_5": 24.852, "activity_10": 24.387575, "activity_20": 24.233423, "activity_30": 24.003662}, "trend_signal": 1, "fair_value": 18.452574, "relative_strength": 8.436117, "rate_of_change": 0.3590843425828028, "market_dynamics": -0.181855, "expectation": {"probability": 64.2341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.934999, "high": 25.445, "low": 24.594999, "close": 25.129999, "volume": 125545}, "trend_line": 23.691266, "activity_lines": {"activity_5": 24.986666, "activity_10": 24.560497, "activity_20": 24.331262, "activity_30": 24.102745}, "trend_signal": 1, "fair_value": 18.519743, "relative_strength": 8.5325, "rate_of_change": 0.4113253684154824, "market_dynamics": -0.027612, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.1, "high": 25.405001, "low": 24.98, "close": 25.125, "volume": 53331}, "trend_line": 23.78931, "activity_lines": {"activity_5": 25.051333, "activity_10": 24.727045, "activity_20": 24.421304, "activity_30": 24.195244}, "trend_signal": 1, "fair_value": 18.585677, "relative_strength": 9.901232, "rate_of_change": 0.41384027345774427, "market_dynamics": -0.002356, "expectation": {"probability": 64.8575, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.08, "high": 25.785, "low": 25.055, "close": 25.690001, "volume": 156184}, "trend_line": 23.906021, "activity_lines": {"activity_5": 25.27, "activity_10": 24.969545, "activity_20": 24.557857, "activity_30": 24.317869}, "trend_signal": 1, "fair_value": 18.655911, "relative_strength": 7.831803, "rate_of_change": 0.4906027118903351, "market_dynamics": 0.222032, "expectation": {"probability": 63.6394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.91, "high": 26.075001, "low": 25.65, "close": 25.735001, "volume": 76535}, "trend_line": 24.022407, "activity_lines": {"activity_5": 25.47, "activity_10": 25.182182, "activity_20": 24.69068, "activity_30": 24.435868}, "trend_signal": 1, "fair_value": 18.725374, "relative_strength": 6.78912, "rate_of_change": 0.48684806225177374, "market_dynamics": 0.36691, "expectation": {"probability": 63.8907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53bd41ca-08a5-400a-ab1c-1a88b7d1bd7c/", "share_image": "https://sharemaestro.com/terminal/53bd41ca-08a5-400a-ab1c-1a88b7d1bd7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}