{"ticker": {"uuid": "53be13fe-443b-4d8d-bf09-1e3efe052f66", "symbol": "MICRO", "name": "Micro Leasing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MICRO rose 15.59%, moving from 0.89 to 1.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.39 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 33.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.03"}, {"label": "12-Week Change", "value": "15.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.50%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.39"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 1.13, "low": 0.88, "close": 1.03, "volume": 34329700}, "trend_line": 0.835439, "activity_lines": {"activity_5": 0.924, "activity_10": 0.881376, "activity_20": 0.865205, "activity_30": 0.852013}, "trend_signal": 1, "fair_value": 1.480509, "relative_strength": -0.385621, "rate_of_change": 0.6354166164757843, "market_dynamics": 0.448173, "expectation": {"probability": 33.5025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.254512, "high": 3.312628, "low": 3.177023, "close": 3.293256, "volume": 909300}, "trend_line": 3.823221, "activity_lines": {"activity_5": 3.270009, "activity_10": 3.326854, "activity_20": 3.452723, "activity_30": 3.620496}, "trend_signal": 0, "fair_value": 5.907059, "relative_strength": -19.190607, "rate_of_change": -0.749360022242484, "market_dynamics": -0.570067, "expectation": {"probability": 38.9438, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.215767, "high": 3.351372, "low": 3.157651, "close": 3.196395, "volume": 1044300}, "trend_line": 3.793682, "activity_lines": {"activity_5": 3.240305, "activity_10": 3.28942, "activity_20": 3.412768, "activity_30": 3.580056}, "trend_signal": 0, "fair_value": 5.887969, "relative_strength": -20.849306, "rate_of_change": -0.7726207823194161, "market_dynamics": -0.360009, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.196395, "high": 3.254511, "low": 3.041419, "close": 3.138279, "volume": 866800}, "trend_line": 3.766678, "activity_lines": {"activity_5": 3.206727, "activity_10": 3.249168, "activity_20": 3.37168, "activity_30": 3.537772}, "trend_signal": 0, "fair_value": 5.868741, "relative_strength": -18.588983, "rate_of_change": -0.7118150651530573, "market_dynamics": -0.18268, "expectation": {"probability": 40.6048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.138279, "high": 3.370744, "low": 2.886442, "close": 3.002674, "volume": 2396000}, "trend_line": 3.724292, "activity_lines": {"activity_5": 3.133113, "activity_10": 3.193763, "activity_20": 3.323635, "activity_30": 3.488481}, "trend_signal": 0, "fair_value": 5.848838, "relative_strength": -21.106882, "rate_of_change": -1.1252886495739756, "market_dynamics": -0.129241, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.002674, "high": 3.002674, "low": 2.886442, "close": 2.925186, "volume": 1138200}, "trend_line": 3.673574, "activity_lines": {"activity_5": 3.049167, "activity_10": 3.136236, "activity_20": 3.274083, "activity_30": 3.436926}, "trend_signal": 0, "fair_value": 5.828674, "relative_strength": -21.81429, "rate_of_change": -1.361815883394757, "market_dynamics": -0.430808, "expectation": {"probability": 39.6145, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.925186, "high": 2.925186, "low": 2.731465, "close": 2.808954, "volume": 1753700}, "trend_line": 3.623453, "activity_lines": {"activity_5": 2.948433, "activity_10": 3.066074, "activity_20": 3.218424, "activity_30": 3.381144}, "trend_signal": 0, "fair_value": 5.807991, "relative_strength": -25.614555, "rate_of_change": -1.3643661458840863, "market_dynamics": -0.723692, "expectation": {"probability": 39.1372, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.789581, "high": 2.847698, "low": 2.789581, "close": 2.828326, "volume": 409500}, "trend_line": 3.57909, "activity_lines": {"activity_5": 2.886442, "activity_10": 3.007606, "activity_20": 3.170128, "activity_30": 3.329845}, "trend_signal": 0, "fair_value": 5.787722, "relative_strength": -24.953449, "rate_of_change": -1.2243293896733352, "market_dynamics": -1.086157, "expectation": {"probability": 37.5952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.808954, "high": 2.828326, "low": 2.653977, "close": 2.731465, "volume": 840900}, "trend_line": 3.532775, "activity_lines": {"activity_5": 2.816702, "activity_10": 2.942445, "activity_20": 3.116571, "activity_30": 3.27516}, "trend_signal": 0, "fair_value": 5.767071, "relative_strength": -27.411102, "rate_of_change": -1.2940440167752107, "market_dynamics": -1.373127, "expectation": {"probability": 39.3928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.750837, "high": 2.750837, "low": 2.692721, "close": 2.692721, "volume": 404900}, "trend_line": 3.479419, "activity_lines": {"activity_5": 2.761169, "activity_10": 2.879045, "activity_20": 3.063842, "activity_30": 3.220963}, "trend_signal": 0, "fair_value": 5.746438, "relative_strength": -26.976287, "rate_of_change": -1.5103141298271177, "market_dynamics": -1.453102, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.692721, "high": 2.789581, "low": 2.653977, "close": 2.653977, "volume": 594300}, "trend_line": 3.420299, "activity_lines": {"activity_5": 2.713385, "activity_10": 2.818464, "activity_20": 3.010116, "activity_30": 3.167709}, "trend_signal": 0, "fair_value": 5.725822, "relative_strength": -27.552676, "rate_of_change": -1.6991342520116164, "market_dynamics": -1.497712, "expectation": {"probability": 38.5587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.653977, "high": 2.750837, "low": 2.634605, "close": 2.750837, "volume": 238300}, "trend_line": 3.368242, "activity_lines": {"activity_5": 2.715967, "activity_10": 2.786411, "activity_20": 2.969132, "activity_30": 3.124518}, "trend_signal": 0, "fair_value": 5.70612, "relative_strength": -23.429126, "rate_of_change": -1.522001439055475, "market_dynamics": -1.473583, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.750837, "high": 3.138279, "low": 2.712093, "close": 3.118907, "volume": 1762100}, "trend_line": 3.334842, "activity_lines": {"activity_5": 2.845115, "activity_10": 2.831143, "activity_20": 2.967354, "activity_30": 3.108431}, "trend_signal": 0, "fair_value": 5.689099, "relative_strength": -14.852687, "rate_of_change": -0.9916152105460319, "market_dynamics": -0.799265, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.157651, "high": 3.273884, "low": 3.060791, "close": 3.157651, "volume": 855900}, "trend_line": 3.293789, "activity_lines": {"activity_5": 2.967805, "activity_10": 2.884329, "activity_20": 2.971663, "activity_30": 3.097}, "trend_signal": 0, "fair_value": 5.672553, "relative_strength": -13.238689, "rate_of_change": -1.2310328345390944, "market_dynamics": -0.13591, "expectation": {"probability": 38.369, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.138279, "high": 3.235139, "low": 2.925186, "close": 3.080163, "volume": 941000}, "trend_line": 3.255264, "activity_lines": {"activity_5": 3.036253, "activity_10": 2.923073, "activity_20": 2.97099, "activity_30": 3.083217}, "trend_signal": 0, "fair_value": 5.655719, "relative_strength": -13.919938, "rate_of_change": -1.1696256196131545, "market_dynamics": 0.475149, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.060791, "high": 3.060791, "low": 2.886442, "close": 2.905814, "volume": 991400}, "trend_line": 3.219873, "activity_lines": {"activity_5": 3.020755, "activity_10": 2.928708, "activity_20": 2.956477, "activity_30": 3.060672}, "trend_signal": 0, "fair_value": 5.637978, "relative_strength": -17.817121, "rate_of_change": -1.0871929281311663, "market_dynamics": 0.994869, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.905814, "high": 2.944558, "low": 2.847698, "close": 2.886442, "volume": 527500}, "trend_line": 3.183835, "activity_lines": {"activity_5": 2.982011, "activity_10": 2.931174, "activity_20": 2.942436, "activity_30": 3.039161}, "trend_signal": 0, "fair_value": 5.62034, "relative_strength": -16.611161, "rate_of_change": -1.1192366903912054, "market_dynamics": 0.807479, "expectation": {"probability": 39.6844, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.886442, "high": 2.905814, "low": 2.557116, "close": 2.59586, "volume": 1037400}, "trend_line": 3.148334, "activity_lines": {"activity_5": 2.837366, "activity_10": 2.879397, "activity_20": 2.902493, "activity_30": 3.001227}, "trend_signal": 0, "fair_value": 5.607624, "relative_strength": -21.754501, "rate_of_change": -1.1150389388897353, "market_dynamics": 0.556838, "expectation": {"probability": 39.205, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.576488, "high": 2.673349, "low": 2.440884, "close": 2.537744, "volume": 773400}, "trend_line": 3.110257, "activity_lines": {"activity_5": 2.708218, "activity_10": 2.821281, "activity_20": 2.860981, "activity_30": 2.961834}, "trend_signal": 0, "fair_value": 5.59961, "relative_strength": -21.102491, "rate_of_change": -1.2094333066313916, "market_dynamics": 0.299379, "expectation": {"probability": 38.3811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.518372, "high": 2.576488, "low": 2.421511, "close": 2.479628, "volume": 619200}, "trend_line": 3.084298, "activity_lines": {"activity_5": 2.601026, "activity_10": 2.75612, "activity_20": 2.817164, "activity_30": 2.921148}, "trend_signal": 0, "fair_value": 5.59086, "relative_strength": -22.929486, "rate_of_change": -0.8346255630965493, "market_dynamics": 0.086947, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.460256, "high": 2.460256, "low": 2.13093, "close": 2.150302, "volume": 1406900}, "trend_line": 3.04289, "activity_lines": {"activity_5": 2.424094, "activity_10": 2.634957, "activity_20": 2.745579, "activity_30": 2.86089}, "trend_signal": 0, "fair_value": 5.576738, "relative_strength": -30.123565, "rate_of_change": -1.3425421279007448, "market_dynamics": -0.133435, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.03407, "high": 2.169674, "low": 1.995326, "close": 2.150302, "volume": 610400}, "trend_line": 2.993815, "activity_lines": {"activity_5": 2.29753, "activity_10": 2.522951, "activity_20": 2.679253, "activity_30": 2.803304}, "trend_signal": 0, "fair_value": 5.562374, "relative_strength": -28.9169, "rate_of_change": -1.6127760122777939, "market_dynamics": -0.399314, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.111558, "high": 2.189046, "low": 2.03407, "close": 2.13093, "volume": 852500}, "trend_line": 2.944094, "activity_lines": {"activity_5": 2.213584, "activity_10": 2.418341, "activity_20": 2.616524, "activity_30": 2.747634}, "trend_signal": 0, "fair_value": 5.547282, "relative_strength": -30.458795, "rate_of_change": -1.6607906634177432, "market_dynamics": -0.59645, "expectation": {"probability": 36.8176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.189046, "high": 2.189046, "low": 2.014697, "close": 2.03407, "volume": 642500}, "trend_line": 2.889866, "activity_lines": {"activity_5": 2.128347, "activity_10": 2.314084, "activity_20": 2.549644, "activity_30": 2.688923}, "trend_signal": 0, "fair_value": 5.53169, "relative_strength": -31.520714, "rate_of_change": -1.8419248841918825, "market_dynamics": -0.813013, "expectation": {"probability": 36.5017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.03407, "high": 2.13093, "low": 1.840349, "close": 1.956581, "volume": 1043800}, "trend_line": 2.833056, "activity_lines": {"activity_5": 2.050859, "activity_10": 2.216167, "activity_20": 2.480643, "activity_30": 2.628711}, "trend_signal": 0, "fair_value": 5.513427, "relative_strength": -34.677682, "rate_of_change": -1.965835094083948, "market_dynamics": -0.932375, "expectation": {"probability": 36.132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.937209, "high": 1.995325, "low": 1.879093, "close": 1.917837, "volume": 744200}, "trend_line": 2.783899, "activity_lines": {"activity_5": 1.995325, "activity_10": 2.131634, "activity_20": 2.412932, "activity_30": 2.569664}, "trend_signal": 0, "fair_value": 5.49564, "relative_strength": -34.497122, "rate_of_change": -1.7351227790767327, "market_dynamics": -1.024321, "expectation": {"probability": 35.7697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.927523, "high": 1.956581, "low": 1.888779, "close": 1.937209, "volume": 543100}, "trend_line": 2.73986, "activity_lines": {"activity_5": 1.961747, "activity_10": 2.068587, "activity_20": 2.351864, "activity_30": 2.515039}, "trend_signal": 0, "fair_value": 5.473326, "relative_strength": -32.268708, "rate_of_change": -1.581918022169616, "market_dynamics": -1.177543, "expectation": {"probability": 34.9865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.898465, "high": 1.956581, "low": 1.869407, "close": 1.917837, "volume": 576500}, "trend_line": 2.689492, "activity_lines": {"activity_5": 1.935918, "activity_10": 2.019276, "activity_20": 2.293102, "activity_30": 2.462005}, "trend_signal": 0, "fair_value": 5.451492, "relative_strength": -32.128112, "rate_of_change": -1.8383421050710689, "market_dynamics": -1.255095, "expectation": {"probability": 36.0495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.859721, "high": 1.927523, "low": 1.743488, "close": 1.917837, "volume": 661400}, "trend_line": 2.646228, "activity_lines": {"activity_5": 1.924294, "activity_10": 1.982293, "activity_20": 2.238676, "activity_30": 2.412221}, "trend_signal": 0, "fair_value": 5.430564, "relative_strength": -31.794259, "rate_of_change": -1.6086309236093728, "market_dynamics": -1.33303, "expectation": {"probability": 34.8862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.840349, "high": 2.03407, "low": 1.840349, "close": 2.03407, "volume": 939300}, "trend_line": 2.606192, "activity_lines": {"activity_5": 1.959164, "activity_10": 1.977714, "activity_20": 2.199194, "activity_30": 2.372727}, "trend_signal": 0, "fair_value": 5.410381, "relative_strength": -27.610569, "rate_of_change": -1.5129459744209395, "market_dynamics": -1.130979, "expectation": {"probability": 34.8868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.03407, "high": 2.13093, "low": 1.995326, "close": 2.111558, "volume": 466700}, "trend_line": 2.568094, "activity_lines": {"activity_5": 2.014698, "activity_10": 1.995325, "activity_20": 2.170228, "activity_30": 2.340815}, "trend_signal": 0, "fair_value": 5.394561, "relative_strength": -24.715797, "rate_of_change": -1.4618262967578823, "market_dynamics": -0.878221, "expectation": {"probability": 35.4377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.150302, "high": 3.486976, "low": 2.072814, "close": 2.828326, "volume": 14222900}, "trend_line": 2.552596, "activity_lines": {"activity_5": 2.296239, "activity_10": 2.143962, "activity_20": 2.212108, "activity_30": 2.357604}, "trend_signal": 0, "fair_value": 5.382852, "relative_strength": 0.554592, "rate_of_change": -0.6034825828026549, "market_dynamics": -0.229891, "expectation": {"probability": 36.0812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.789581, "high": 3.215767, "low": 2.557116, "close": 2.653977, "volume": 6502400}, "trend_line": 2.534515, "activity_lines": {"activity_5": 2.460256, "activity_10": 2.248572, "activity_20": 2.237015, "activity_30": 2.364145}, "trend_signal": 0, "fair_value": 5.366643, "relative_strength": -3.972747, "rate_of_change": -0.7083377079647549, "market_dynamics": 0.401959, "expectation": {"probability": 36.9986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.653977, "high": 2.692721, "low": 2.344023, "close": 2.363395, "volume": 860800}, "trend_line": 2.508686, "activity_lines": {"activity_5": 2.478336, "activity_10": 2.290838, "activity_20": 2.236462, "activity_30": 2.353105}, "trend_signal": 0, "fair_value": 5.346155, "relative_strength": -11.820636, "rate_of_change": -1.0190904374209615, "market_dynamics": 0.709407, "expectation": {"probability": 36.4601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.324651, "high": 2.479628, "low": 2.208419, "close": 2.421512, "volume": 799900}, "trend_line": 2.489314, "activity_lines": {"activity_5": 2.486085, "activity_10": 2.337683, "activity_20": 2.245226, "activity_30": 2.347481}, "trend_signal": 0, "fair_value": 5.327248, "relative_strength": -8.082963, "rate_of_change": -0.7721970784705686, "market_dynamics": 1.019926, "expectation": {"probability": 36.0891, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.479628, "high": 2.479628, "low": 1.995325, "close": 2.111558, "volume": 1534300}, "trend_line": 2.462193, "activity_lines": {"activity_5": 2.364687, "activity_10": 2.31972, "activity_20": 2.227606, "activity_30": 2.32311}, "trend_signal": 0, "fair_value": 5.302126, "relative_strength": -19.91174, "rate_of_change": -1.0894969457448813, "market_dynamics": 0.843791, "expectation": {"probability": 36.8156, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.13093, "high": 2.208418, "low": 2.092186, "close": 2.169674, "volume": 873800}, "trend_line": 2.440884, "activity_lines": {"activity_5": 2.26266, "activity_10": 2.308801, "activity_20": 2.219304, "activity_30": 2.304237}, "trend_signal": 0, "fair_value": 5.272544, "relative_strength": -17.140329, "rate_of_change": -0.8654479969685569, "market_dynamics": 0.630627, "expectation": {"probability": 36.2804, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.111558, "high": 2.285907, "low": 2.053442, "close": 2.189046, "volume": 781100}, "trend_line": 2.419574, "activity_lines": {"activity_5": 2.211001, "activity_10": 2.297178, "activity_20": 2.21626, "activity_30": 2.28799}, "trend_signal": 0, "fair_value": 5.247012, "relative_strength": -15.565269, "rate_of_change": -0.8730443560611714, "market_dynamics": 0.549692, "expectation": {"probability": 36.8586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.189046, "high": 2.208418, "low": 2.014697, "close": 2.072814, "volume": 544400}, "trend_line": 2.397619, "activity_lines": {"activity_5": 2.151594, "activity_10": 2.25949, "activity_20": 2.204083, "activity_30": 2.265618}, "trend_signal": 0, "fair_value": 5.219225, "relative_strength": -19.948958, "rate_of_change": -0.9073911357949673, "market_dynamics": 0.408487, "expectation": {"probability": 37.6797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.03407, "high": 2.111558, "low": 1.995326, "close": 2.072814, "volume": 720200}, "trend_line": 2.376956, "activity_lines": {"activity_5": 2.111558, "activity_10": 2.218985, "activity_20": 2.19412, "activity_30": 2.244663}, "trend_signal": 0, "fair_value": 5.186002, "relative_strength": -17.49742, "rate_of_change": -0.8618133239685003, "market_dynamics": 0.341639, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.111558, "high": 2.150302, "low": 1.995326, "close": 2.111558, "volume": 700000}, "trend_line": 2.358875, "activity_lines": {"activity_5": 2.107684, "activity_10": 2.18482, "activity_20": 2.189784, "activity_30": 2.227541}, "trend_signal": 0, "fair_value": 5.146081, "relative_strength": -16.426993, "rate_of_change": -0.7606787841255797, "market_dynamics": 0.284363, "expectation": {"probability": 36.81, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.111558, "high": 2.402139, "low": 2.111558, "close": 2.344023, "volume": 894700}, "trend_line": 2.345315, "activity_lines": {"activity_5": 2.181298, "activity_10": 2.192921, "activity_20": 2.207773, "activity_30": 2.226582}, "trend_signal": 0, "fair_value": 5.105838, "relative_strength": -6.814766, "rate_of_change": -0.5748502994011984, "market_dynamics": 0.306899, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.189047, "high": 2.285907, "low": 2.111558, "close": 2.169674, "volume": 2098200}, "trend_line": 2.313674, "activity_lines": {"activity_5": 2.185172, "activity_10": 2.178127, "activity_20": 2.208234, "activity_30": 2.215251}, "trend_signal": 0, "fair_value": 5.066289, "relative_strength": -12.91673, "rate_of_change": -1.3491151508432784, "market_dynamics": 0.323754, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.150302, "high": 2.208419, "low": 2.072814, "close": 2.13093, "volume": 1029300}, "trend_line": 2.27945, "activity_lines": {"activity_5": 2.177423, "activity_10": 2.165095, "activity_20": 2.204821, "activity_30": 2.203461}, "trend_signal": 0, "fair_value": 5.02468, "relative_strength": -13.63053, "rate_of_change": -1.4792057999527848, "market_dynamics": 0.291856, "expectation": {"probability": 37.7152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.150302, "high": 2.227791, "low": 2.053442, "close": 2.092186, "volume": 605600}, "trend_line": 2.246517, "activity_lines": {"activity_5": 2.152885, "activity_10": 2.149245, "activity_20": 2.197256, "activity_30": 2.191379}, "trend_signal": 0, "fair_value": 4.983427, "relative_strength": -14.341406, "rate_of_change": -1.444778345653571, "market_dynamics": 0.207699, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.092186, "high": 2.169674, "low": 2.092186, "close": 2.092186, "volume": 608300}, "trend_line": 2.219396, "activity_lines": {"activity_5": 2.127056, "activity_10": 2.139383, "activity_20": 2.189046, "activity_30": 2.181423}, "trend_signal": 0, "fair_value": 4.94308, "relative_strength": -14.879553, "rate_of_change": -1.2072465955076117, "market_dynamics": -0.055227, "expectation": {"probability": 36.8372, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.072814, "high": 2.150302, "low": 1.975953, "close": 2.03407, "volume": 763100}, "trend_line": 2.190984, "activity_lines": {"activity_5": 2.083146, "activity_10": 2.119307, "activity_20": 2.174471, "activity_30": 2.169466}, "trend_signal": 0, "fair_value": 4.902037, "relative_strength": -12.462998, "rate_of_change": -1.2801681178122482, "market_dynamics": -0.269727, "expectation": {"probability": 36.6193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.975953, "high": 2.150302, "low": 1.956581, "close": 2.072814, "volume": 436700}, "trend_line": 2.173549, "activity_lines": {"activity_5": 2.072814, "activity_10": 2.10874, "activity_20": 2.163125, "activity_30": 2.161842}, "trend_signal": 0, "fair_value": 4.86033, "relative_strength": -11.948999, "rate_of_change": -0.7957611739747926, "market_dynamics": -0.400397, "expectation": {"probability": 36.4526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.03407, "high": 2.150302, "low": 2.03407, "close": 2.03407, "volume": 631300}, "trend_line": 2.15676, "activity_lines": {"activity_5": 2.056025, "activity_10": 2.093243, "activity_20": 2.14735, "activity_30": 2.152844}, "trend_signal": 0, "fair_value": 4.815337, "relative_strength": -13.609786, "rate_of_change": -0.772423350014201, "market_dynamics": -0.493982, "expectation": {"probability": 36.8969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.03407, "high": 2.072814, "low": 2.014697, "close": 2.03407, "volume": 384900}, "trend_line": 2.141908, "activity_lines": {"activity_5": 2.045693, "activity_10": 2.07845, "activity_20": 2.131022, "activity_30": 2.144928}, "trend_signal": 0, "fair_value": 4.779155, "relative_strength": -13.040316, "rate_of_change": -0.6886255308889198, "market_dynamics": -0.450188, "expectation": {"probability": 36.4631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.053442, "high": 2.092186, "low": 1.975953, "close": 2.03407, "volume": 422200}, "trend_line": 2.138033, "activity_lines": {"activity_5": 2.039236, "activity_10": 2.064361, "activity_20": 2.114695, "activity_30": 2.137971}, "trend_signal": 0, "fair_value": 4.740543, "relative_strength": -13.079416, "rate_of_change": -0.1809134659378391, "market_dynamics": -0.405547, "expectation": {"probability": 36.1773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.03407, "high": 2.092186, "low": 1.995325, "close": 2.072814, "volume": 203800}, "trend_line": 2.13545, "activity_lines": {"activity_5": 2.049568, "activity_10": 2.058725, "activity_20": 2.102426, "activity_30": 2.133763}, "trend_signal": 0, "fair_value": 4.70066, "relative_strength": -9.632209, "rate_of_change": -0.12081197998347087, "market_dynamics": -0.342566, "expectation": {"probability": 36.0692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.014698, "high": 2.053442, "low": 1.937209, "close": 1.937209, "volume": 1034800}, "trend_line": 2.128993, "activity_lines": {"activity_5": 2.012115, "activity_10": 2.033365, "activity_20": 2.08084, "activity_30": 2.120973}, "trend_signal": 0, "fair_value": 4.655653, "relative_strength": -13.685729, "rate_of_change": -0.3023718654147911, "market_dynamics": -0.308979, "expectation": {"probability": 36.5185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.917837, "high": 1.956581, "low": 1.830663, "close": 1.830663, "volume": 1302900}, "trend_line": 2.122213, "activity_lines": {"activity_5": 1.948187, "activity_10": 1.99286, "activity_20": 2.052519, "activity_30": 2.101726}, "trend_signal": 0, "fair_value": 4.610876, "relative_strength": -16.929546, "rate_of_change": -0.3184604176716414, "market_dynamics": -0.369065, "expectation": {"probability": 36.2675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.772546, "high": 1.850035, "low": 1.704744, "close": 1.71443, "volume": 777800}, "trend_line": 2.114141, "activity_lines": {"activity_5": 1.859075, "activity_10": 1.936681, "activity_20": 2.015666, "activity_30": 2.075418}, "trend_signal": 0, "fair_value": 4.566568, "relative_strength": -19.958434, "rate_of_change": -0.3803576738055915, "market_dynamics": -0.564474, "expectation": {"probability": 35.9727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.71443, "high": 1.956581, "low": 1.588512, "close": 1.724116, "volume": 911600}, "trend_line": 2.107684, "activity_lines": {"activity_5": 1.794501, "activity_10": 1.889131, "activity_20": 1.983103, "activity_30": 2.050255}, "trend_signal": 0, "fair_value": 4.525665, "relative_strength": -18.768221, "rate_of_change": -0.3054195533788975, "market_dynamics": -0.857143, "expectation": {"probability": 35.7085, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.724116, "high": 1.743488, "low": 1.675686, "close": 1.695058, "volume": 668900}, "trend_line": 2.099612, "activity_lines": {"activity_5": 1.740905, "activity_10": 1.84299, "activity_20": 1.949617, "activity_30": 2.023634}, "trend_signal": 0, "fair_value": 4.485487, "relative_strength": -19.137765, "rate_of_change": -0.3829796117444483, "market_dynamics": -1.127477, "expectation": {"probability": 36.1971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.704744, "high": 1.733802, "low": 1.61757, "close": 1.656314, "volume": 1093300}, "trend_line": 2.090895, "activity_lines": {"activity_5": 1.699578, "activity_10": 1.795969, "activity_20": 1.914701, "activity_30": 1.995034}, "trend_signal": 0, "fair_value": 4.444149, "relative_strength": -20.990136, "rate_of_change": -0.41517194605478835, "market_dynamics": -1.306725, "expectation": {"probability": 35.9559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.627256, "high": 1.675686, "low": 1.607884, "close": 1.636942, "volume": 694300}, "trend_line": 2.081531, "activity_lines": {"activity_5": 1.67052, "activity_10": 1.752998, "activity_20": 1.880477, "activity_30": 1.965747}, "trend_signal": 0, "fair_value": 4.40056, "relative_strength": -22.509827, "rate_of_change": -0.4478464963568304, "market_dynamics": -1.393595, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.636942, "high": 1.636942, "low": 1.307616, "close": 1.356046, "volume": 877000}, "trend_line": 2.058931, "activity_lines": {"activity_5": 1.560745, "activity_10": 1.666176, "activity_20": 1.821576, "activity_30": 1.918941}, "trend_signal": 0, "fair_value": 4.357905, "relative_strength": -34.428841, "rate_of_change": -1.0857392947787072, "market_dynamics": -1.426652, "expectation": {"probability": 35.3935, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.356046, "high": 1.356046, "low": 1.172012, "close": 1.220442, "volume": 1043600}, "trend_line": 2.029227, "activity_lines": {"activity_5": 1.42966, "activity_10": 1.567026, "activity_20": 1.753174, "activity_30": 1.864845}, "trend_signal": 0, "fair_value": 4.318331, "relative_strength": -39.922259, "rate_of_change": -1.442690405846516, "market_dynamics": -1.418014, "expectation": {"probability": 34.858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.220442, "high": 1.2495, "low": 1.15264, "close": 1.172012, "volume": 775300}, "trend_line": 1.974016, "activity_lines": {"activity_5": 1.316011, "activity_10": 1.473864, "activity_20": 1.684403, "activity_30": 1.809541}, "trend_signal": 0, "fair_value": 4.276927, "relative_strength": -41.941396, "rate_of_change": -2.7207897391469813, "market_dynamics": -1.486263, "expectation": {"probability": 34.5885, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.162326, "high": 1.172012, "low": 0.949233, "close": 0.949233, "volume": 2189500}, "trend_line": 1.917191, "activity_lines": {"activity_5": 1.162972, "activity_10": 1.356575, "activity_20": 1.599997, "activity_30": 1.743426}, "trend_signal": 0, "fair_value": 4.236222, "relative_strength": -51.795754, "rate_of_change": -2.8786494131759777, "market_dynamics": -1.458573, "expectation": {"probability": 34.3657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.949233, "high": 1.017035, "low": 0.833, "close": 0.88143, "volume": 2095700}, "trend_line": 1.867793, "activity_lines": {"activity_5": 1.03447, "activity_10": 1.244921, "activity_20": 1.514944, "activity_30": 1.676603}, "trend_signal": 0, "fair_value": 4.195385, "relative_strength": -54.793092, "rate_of_change": -2.5765820932812664, "market_dynamics": -1.435072, "expectation": {"probability": 34.1656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.88143, "high": 1.239814, "low": 0.88143, "close": 1.239814, "volume": 12394700}, "trend_line": 1.828403, "activity_lines": {"activity_5": 1.075797, "activity_10": 1.215687, "activity_20": 1.469973, "activity_30": 1.636088}, "trend_signal": 0, "fair_value": 4.15472, "relative_strength": -37.982699, "rate_of_change": -2.1089060725680007, "market_dynamics": -1.163591, "expectation": {"probability": 34.1161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.230128, "high": 1.433535, "low": 1.191384, "close": 1.2495, "volume": 15420700}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.128102, "activity_10": 1.196843, "activity_20": 1.429983, "activity_30": 1.598739}, "trend_signal": 0, "fair_value": 4.113509, "relative_strength": -36.78272, "rate_of_change": -1.5716447632168669, "market_dynamics": -0.824764, "expectation": {"probability": 34.313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.288244, "high": 1.772546, "low": 1.210756, "close": 1.598198, "volume": 43366100}, "trend_line": 1.780618, "activity_lines": {"activity_5": 1.294702, "activity_10": 1.250028, "activity_20": 1.427216, "activity_30": 1.585741}, "trend_signal": 0, "fair_value": 4.074837, "relative_strength": -22.127099, "rate_of_change": -1.0584735953929183, "market_dynamics": -0.299435, "expectation": {"probability": 34.9859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.598198, "high": 1.695058, "low": 1.452907, "close": 1.61757, "volume": 11910300}, "trend_line": 1.761569, "activity_lines": {"activity_5": 1.439347, "activity_10": 1.308497, "activity_20": 1.428369, "activity_30": 1.575222}, "trend_signal": 0, "fair_value": 4.037504, "relative_strength": -20.204056, "rate_of_change": -1.0697971153835406, "market_dynamics": 0.232885, "expectation": {"probability": 35.5674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.666, "high": 1.975953, "low": 1.569139, "close": 1.869407, "volume": 44951200}, "trend_line": 1.754789, "activity_lines": {"activity_5": 1.623382, "activity_10": 1.413458, "activity_20": 1.455674, "activity_30": 1.582179}, "trend_signal": 0, "fair_value": 4.003609, "relative_strength": -8.765428, "rate_of_change": -0.38488415724845343, "market_dynamics": 0.599575, "expectation": {"probability": 35.4382, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.850035, "high": 1.956581, "low": 1.76286, "close": 1.76286, "volume": 9479800}, "trend_line": 1.744457, "activity_lines": {"activity_5": 1.706036, "activity_10": 1.494821, "activity_20": 1.473617, "activity_30": 1.5827}, "trend_signal": 0, "fair_value": 3.970246, "relative_strength": -13.22547, "rate_of_change": -0.5887887375633201, "market_dynamics": 0.875832, "expectation": {"probability": 35.3785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.762861, "high": 1.762861, "low": 1.472279, "close": 1.491651, "volume": 10463100}, "trend_line": 1.723793, "activity_lines": {"activity_5": 1.663417, "activity_10": 1.519477, "activity_20": 1.467021, "activity_30": 1.56639}, "trend_signal": 0, "fair_value": 3.93241, "relative_strength": -25.527722, "rate_of_change": -1.1845519837978247, "market_dynamics": 0.841226, "expectation": {"probability": 35.8425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.501337, "high": 1.733802, "low": 1.501337, "close": 1.685372, "volume": 13229700}, "trend_line": 1.701838, "activity_lines": {"activity_5": 1.669229, "activity_10": 1.574423, "activity_20": 1.481458, "activity_30": 1.563911}, "trend_signal": 0, "fair_value": 3.897335, "relative_strength": -16.685408, "rate_of_change": -1.2736448053797613, "market_dynamics": 0.852373, "expectation": {"probability": 36.2246, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.685372, "high": 1.908151, "low": 1.578826, "close": 1.646628, "volume": 37024000}, "trend_line": 1.684404, "activity_lines": {"activity_5": 1.656314, "activity_10": 1.612991, "activity_20": 1.49405, "activity_30": 1.560349}, "trend_signal": 0, "fair_value": 3.858973, "relative_strength": -19.190926, "rate_of_change": -1.024421830985085, "market_dynamics": 0.811938, "expectation": {"probability": 35.92, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.636942, "high": 1.666, "low": 1.501337, "close": 1.511023, "volume": 5880700}, "trend_line": 1.66374, "activity_lines": {"activity_5": 1.59626, "activity_10": 1.614224, "activity_20": 1.49511, "activity_30": 1.549163}, "trend_signal": 0, "fair_value": 3.820046, "relative_strength": -23.955914, "rate_of_change": -1.2267840731795943, "market_dynamics": 0.703567, "expectation": {"probability": 35.834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.511023, "high": 1.520709, "low": 1.423849, "close": 1.462593, "volume": 4804700}, "trend_line": 1.642754, "activity_lines": {"activity_5": 1.543956, "activity_10": 1.595204, "activity_20": 1.493081, "activity_30": 1.536186}, "trend_signal": 0, "fair_value": 3.782328, "relative_strength": -25.904118, "rate_of_change": -1.2613749744551401, "market_dynamics": 0.64476, "expectation": {"probability": 35.4557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.452907, "high": 1.511023, "low": 1.278558, "close": 1.423849, "volume": 2086700}, "trend_line": 1.620476, "activity_lines": {"activity_5": 1.498754, "activity_10": 1.565089, "activity_20": 1.488561, "activity_30": 1.522063}, "trend_signal": 0, "fair_value": 3.742538, "relative_strength": -27.383195, "rate_of_change": -1.3561373157514771, "market_dynamics": 0.508619, "expectation": {"probability": 34.8776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.385105, "high": 1.423849, "low": 1.20107, "close": 1.20107, "volume": 2815500}, "trend_line": 1.592709, "activity_lines": {"activity_5": 1.383813, "activity_10": 1.491299, "activity_20": 1.464254, "activity_30": 1.495005}, "trend_signal": 0, "fair_value": 3.69889, "relative_strength": -37.31356, "rate_of_change": -1.7135088702331966, "market_dynamics": 0.261299, "expectation": {"probability": 34.3037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.20107, "high": 1.220442, "low": 1.104209, "close": 1.123581, "volume": 3790900}, "trend_line": 1.561068, "activity_lines": {"activity_5": 1.275329, "activity_10": 1.410641, "activity_20": 1.434919, "activity_30": 1.464739}, "trend_signal": 0, "fair_value": 3.656264, "relative_strength": -40.997902, "rate_of_change": -1.9866152574010716, "market_dynamics": 0.09981, "expectation": {"probability": 34.0714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.113895, "high": 1.162326, "low": 0.987977, "close": 1.065465, "volume": 2864900}, "trend_line": 1.528781, "activity_lines": {"activity_5": 1.182343, "activity_10": 1.328397, "activity_20": 1.402586, "activity_30": 1.432764}, "trend_signal": 0, "fair_value": 3.615696, "relative_strength": -42.765154, "rate_of_change": -2.0682635221527796, "market_dynamics": -0.157282, "expectation": {"probability": 34.3175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.055779, "high": 1.20107, "low": 1.055779, "close": 1.094523, "volume": 2650400}, "trend_line": 1.497463, "activity_lines": {"activity_5": 1.128747, "activity_10": 1.266054, "activity_20": 1.375741, "activity_30": 1.404747}, "trend_signal": 0, "fair_value": 3.574099, "relative_strength": -41.646702, "rate_of_change": -2.048560258140306, "market_dynamics": -0.395537, "expectation": {"probability": 34.4775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.094523, "high": 1.104209, "low": 1.007349, "close": 1.007349, "volume": 2181500}, "trend_line": 1.463239, "activity_lines": {"activity_5": 1.070631, "activity_10": 1.200013, "activity_20": 1.34184, "activity_30": 1.373127}, "trend_signal": 0, "fair_value": 3.531032, "relative_strength": -44.98022, "rate_of_change": -2.2854654839551984, "market_dynamics": -0.645525, "expectation": {"probability": 34.0554, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.007349, "high": 1.026721, "low": 0.910488, "close": 0.910488, "volume": 7195300}, "trend_line": 1.424495, "activity_lines": {"activity_5": 1.007994, "activity_10": 1.125166, "activity_20": 1.299729, "activity_30": 1.337466}, "trend_signal": 0, "fair_value": 3.488559, "relative_strength": -47.22484, "rate_of_change": -2.6478244497310346, "market_dynamics": -0.835264, "expectation": {"probability": 33.9024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.910488, "high": 0.987977, "low": 0.910488, "close": 0.968605, "volume": 1838300}, "trend_line": 1.392208, "activity_lines": {"activity_5": 0.984102, "activity_10": 1.074975, "activity_20": 1.264398, "activity_30": 1.308054}, "trend_signal": 0, "fair_value": 3.445244, "relative_strength": -44.639896, "rate_of_change": -2.266557622174888, "market_dynamics": -0.930757, "expectation": {"probability": 34.1807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.949233, "high": 0.978291, "low": 0.92986, "close": 0.92986, "volume": 1678900}, "trend_line": 1.362181, "activity_lines": {"activity_5": 0.957627, "activity_10": 1.030067, "activity_20": 1.225285, "activity_30": 1.278225}, "trend_signal": 0, "fair_value": 3.403806, "relative_strength": -45.106416, "rate_of_change": -2.1567897900313606, "market_dynamics": -1.001239, "expectation": {"probability": 33.7938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.92986, "high": 0.949233, "low": 0.862058, "close": 0.88143, "volume": 2413700}, "trend_line": 1.334414, "activity_lines": {"activity_5": 0.924049, "activity_10": 0.98692, "activity_20": 1.181329, "activity_30": 1.247209}, "trend_signal": 0, "fair_value": 3.361755, "relative_strength": -46.286191, "rate_of_change": -2.038422206740521, "market_dynamics": -0.971204, "expectation": {"probability": 33.3175, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.891116, "high": 1.084837, "low": 0.891116, "close": 0.920174, "volume": 4306100}, "trend_line": 1.307616, "activity_lines": {"activity_5": 0.917591, "activity_10": 0.961384, "activity_20": 1.142769, "activity_30": 1.220483}, "trend_signal": 0, "fair_value": 3.32299, "relative_strength": -41.826585, "rate_of_change": -2.0082223357968445, "market_dynamics": -0.945667, "expectation": {"probability": 34.0304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.920174, "high": 1.075151, "low": 0.910488, "close": 1.007349, "volume": 2552200}, "trend_line": 1.284693, "activity_lines": {"activity_5": 0.946004, "activity_10": 0.960856, "activity_20": 1.11408, "activity_30": 1.201111}, "trend_signal": 0, "fair_value": 3.284177, "relative_strength": -35.87517, "rate_of_change": -1.7530375890169443, "market_dynamics": -0.828514, "expectation": {"probability": 33.9482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.987977, "high": 1.181698, "low": 0.968605, "close": 0.987977, "volume": 12107600}, "trend_line": 1.262415, "activity_lines": {"activity_5": 0.961502, "activity_10": 0.960327, "activity_20": 1.086359, "activity_30": 1.181968}, "trend_signal": 0, "fair_value": 3.244935, "relative_strength": -34.373132, "rate_of_change": -1.734110795341768, "market_dynamics": -0.624909, "expectation": {"probability": 33.2702, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.958919, "high": 0.987977, "low": 0.891116, "close": 0.910488, "volume": 3009800}, "trend_line": 1.2382, "activity_lines": {"activity_5": 0.949878, "activity_10": 0.948176, "activity_20": 1.054257, "activity_30": 1.159263}, "trend_signal": 0, "fair_value": 3.205804, "relative_strength": -37.09088, "rate_of_change": -1.9181489446814317, "market_dynamics": -0.531613, "expectation": {"probability": 33.2781, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.910488, "high": 0.958919, "low": 0.842686, "close": 0.900802, "volume": 2737900}, "trend_line": 1.223025, "activity_lines": {"activity_5": 0.936318, "activity_10": 0.937081, "activity_20": 1.025798, "activity_30": 1.137496}, "trend_signal": 0, "fair_value": 3.167219, "relative_strength": -36.326598, "rate_of_change": -1.2255693748990422, "market_dynamics": -0.420411, "expectation": {"probability": 33.2466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.871744, "high": 1.065465, "low": 0.862058, "close": 0.939547, "volume": 13458600}, "trend_line": 1.213662, "activity_lines": {"activity_5": 0.934381, "activity_10": 0.936553, "activity_20": 1.005135, "activity_30": 1.119207}, "trend_signal": 0, "fair_value": 3.129186, "relative_strength": -31.343148, "rate_of_change": -0.7655608021095243, "market_dynamics": -0.187827, "expectation": {"probability": 34.0283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.939547, "high": 0.987977, "low": 0.871744, "close": 0.88143, "volume": 4519200}, "trend_line": 1.203976, "activity_lines": {"activity_5": 0.91178, "activity_10": 0.92669, "activity_20": 0.981565, "activity_30": 1.097773}, "trend_signal": 0, "fair_value": 3.090477, "relative_strength": -32.388581, "rate_of_change": -0.7980805199470762, "market_dynamics": -0.109445, "expectation": {"probability": 33.2074, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.891116, "high": 0.891116, "low": 0.823314, "close": 0.871744, "volume": 2150800}, "trend_line": 1.201393, "activity_lines": {"activity_5": 0.894345, "activity_10": 0.915595, "activity_20": 0.960902, "activity_30": 1.076338}, "trend_signal": 0, "fair_value": 3.052314, "relative_strength": -32.075322, "rate_of_change": -0.21453916024904168, "market_dynamics": 0.049069, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.871744, "high": 0.871744, "low": 0.794256, "close": 0.803942, "volume": 2337000}, "trend_line": 1.19881, "activity_lines": {"activity_5": 0.862058, "activity_10": 0.893934, "activity_20": 0.937471, "activity_30": 1.050696}, "trend_signal": 0, "fair_value": 3.014019, "relative_strength": -34.66549, "rate_of_change": -0.21500042034538258, "market_dynamics": 0.1328, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.813628, "high": 0.891116, "low": 0.765198, "close": 0.803942, "volume": 3563000}, "trend_line": 1.184281, "activity_lines": {"activity_5": 0.836874, "activity_10": 0.874562, "activity_20": 0.917407, "activity_30": 1.025221}, "trend_signal": 0, "fair_value": 2.97694, "relative_strength": -34.296057, "rate_of_change": -1.211951852253486, "market_dynamics": 0.05553, "expectation": {"probability": 32.9894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.823314, "high": 0.833, "low": 0.774884, "close": 0.803942, "volume": 665700}, "trend_line": 1.169429, "activity_lines": {"activity_5": 0.818148, "activity_10": 0.856599, "activity_20": 0.900479, "activity_30": 1.000683}, "trend_signal": 0, "fair_value": 2.935607, "relative_strength": -32.587878, "rate_of_change": -1.2540942563462445, "market_dynamics": 0.009164, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.774884, "high": 0.949233, "low": 0.765198, "close": 0.88143, "volume": 20707900}, "trend_line": 1.145536, "activity_lines": {"activity_5": 0.834291, "activity_10": 0.854838, "activity_20": 0.893884, "activity_30": 0.982103}, "trend_signal": 0, "fair_value": 2.895986, "relative_strength": -21.695565, "rate_of_change": -2.0431338713166802, "market_dynamics": 0.163136, "expectation": {"probability": 32.5852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.833, "high": 0.833, "low": 0.716767, "close": 0.765198, "volume": 3769300}, "trend_line": 1.117124, "activity_lines": {"activity_5": 0.811691, "activity_10": 0.834233, "activity_20": 0.87774, "activity_30": 0.957565}, "trend_signal": 0, "fair_value": 2.85714, "relative_strength": -31.14335, "rate_of_change": -2.4802363260517435, "market_dynamics": 0.156263, "expectation": {"probability": 32.2299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.765198, "high": 0.871744, "low": 0.765198, "close": 0.833, "volume": 3733700}, "trend_line": 1.082577, "activity_lines": {"activity_5": 0.818794, "activity_10": 0.830006, "activity_20": 0.869761, "activity_30": 0.939234}, "trend_signal": 0, "fair_value": 2.817512, "relative_strength": -25.322267, "rate_of_change": -3.092494655920033, "market_dynamics": 0.203673, "expectation": {"probability": 32.597, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.833, "high": 0.900802, "low": 0.813628, "close": 0.871744, "volume": 5962400}, "trend_line": 1.052873, "activity_lines": {"activity_5": 0.836874, "activity_10": 0.834233, "activity_20": 0.866578, "activity_30": 0.925632}, "trend_signal": 0, "fair_value": 2.779176, "relative_strength": -21.184307, "rate_of_change": -2.743823303099914, "market_dynamics": 0.377094, "expectation": {"probability": 33.2169, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.900802, "high": 0.900802, "low": 0.813628, "close": 0.833, "volume": 2429100}, "trend_line": 1.030918, "activity_lines": {"activity_5": 0.83752, "activity_10": 0.831943, "activity_20": 0.860767, "activity_30": 0.911447}, "trend_signal": 0, "fair_value": 2.742742, "relative_strength": -26.02072, "rate_of_change": -2.0852467486581903, "market_dynamics": 0.239022, "expectation": {"probability": 33.035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.813628, "high": 1.017035, "low": 0.813628, "close": 0.891116, "volume": 25330800}, "trend_line": 1.004443, "activity_lines": {"activity_5": 0.855601, "activity_10": 0.842158, "activity_20": 0.86132, "activity_30": 0.902427}, "trend_signal": 0, "fair_value": 2.711287, "relative_strength": -20.424162, "rate_of_change": -2.5680994996692292, "market_dynamics": 0.589084, "expectation": {"probability": 33.8679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.891116, "high": 1.075151, "low": 0.852372, "close": 0.862058, "volume": 17125900}, "trend_line": 0.978291, "activity_lines": {"activity_5": 0.863349, "activity_10": 0.846913, "activity_20": 0.859198, "activity_30": 0.893241}, "trend_signal": 0, "fair_value": 2.679032, "relative_strength": -20.806971, "rate_of_change": -2.603632062745218, "market_dynamics": 0.862122, "expectation": {"probability": 33.0783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.862058, "high": 0.910488, "low": 0.852372, "close": 0.852372, "volume": 1490500}, "trend_line": 0.956336, "activity_lines": {"activity_5": 0.861412, "activity_10": 0.850083, "activity_20": 0.856662, "activity_30": 0.885117}, "trend_signal": 0, "fair_value": 2.645179, "relative_strength": -19.045989, "rate_of_change": -2.244219766920074, "market_dynamics": 0.936997, "expectation": {"probability": 32.5013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.852372, "high": 0.891116, "low": 0.833, "close": 0.862058, "volume": 1666800}, "trend_line": 0.936318, "activity_lines": {"activity_5": 0.861412, "activity_10": 0.854133, "activity_20": 0.855416, "activity_30": 0.879035}, "trend_signal": 0, "fair_value": 2.612003, "relative_strength": -14.929451, "rate_of_change": -2.0931973699620197, "market_dynamics": 1.110208, "expectation": {"probability": 33.2178, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.852372, "high": 0.871744, "low": 0.823314, "close": 0.852372, "volume": 314700}, "trend_line": 0.917269, "activity_lines": {"activity_5": 0.858829, "activity_10": 0.855366, "activity_20": 0.853341, "activity_30": 0.873619}, "trend_signal": 0, "fair_value": 2.578457, "relative_strength": -13.768921, "rate_of_change": -2.0344583784568897, "market_dynamics": 1.035549, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.852372, "high": 0.871744, "low": 0.823314, "close": 0.823314, "volume": 564400}, "trend_line": 0.904677, "activity_lines": {"activity_5": 0.845269, "activity_10": 0.850435, "activity_20": 0.84882, "activity_30": 0.867557}, "trend_signal": 0, "fair_value": 2.547182, "relative_strength": -14.59703, "rate_of_change": -1.3727706921306668, "market_dynamics": 0.888978, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.823314, "high": 0.842686, "low": 0.736139, "close": 0.774884, "volume": 1184700}, "trend_line": 0.893053, "activity_lines": {"activity_5": 0.820085, "activity_10": 0.837755, "activity_20": 0.840564, "activity_30": 0.859184}, "trend_signal": 0, "fair_value": 2.515904, "relative_strength": -14.335134, "rate_of_change": -1.2848784704375118, "market_dynamics": 0.783539, "expectation": {"probability": 32.4633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.765198, "high": 0.803942, "low": 0.707081, "close": 0.774884, "volume": 1249800}, "trend_line": 0.883367, "activity_lines": {"activity_5": 0.800713, "activity_10": 0.824899, "activity_20": 0.833323, "activity_30": 0.85156}, "trend_signal": 0, "fair_value": 2.485855, "relative_strength": -14.364583, "rate_of_change": -1.084594083441853, "market_dynamics": 0.678373, "expectation": {"probability": 32.84, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.78457, "high": 0.862058, "low": 0.745826, "close": 0.803942, "volume": 2292700}, "trend_line": 0.873681, "activity_lines": {"activity_5": 0.796193, "activity_10": 0.818383, "activity_20": 0.829495, "activity_30": 0.846435}, "trend_signal": 0, "fair_value": 2.459985, "relative_strength": -13.040344, "rate_of_change": -1.0964865112688127, "market_dynamics": 0.623078, "expectation": {"probability": 33.1303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.813628, "high": 0.823314, "low": 0.78457, "close": 0.813628, "volume": 376400}, "trend_line": 0.867224, "activity_lines": {"activity_5": 0.798776, "activity_10": 0.814861, "activity_20": 0.82705, "activity_30": 0.842561}, "trend_signal": 0, "fair_value": 2.43559, "relative_strength": -11.043302, "rate_of_change": -0.7390569326790952, "market_dynamics": 0.544044, "expectation": {"probability": 33.7741, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.823314, "high": 0.958919, "low": 0.813628, "close": 0.891116, "volume": 11194000}, "trend_line": 0.866578, "activity_lines": {"activity_5": 0.829771, "activity_10": 0.82578, "activity_20": 0.832585, "activity_30": 0.844102}, "trend_signal": 0, "fair_value": 2.410831, "relative_strength": -8.845915, "rate_of_change": -0.07449055837938473, "market_dynamics": 0.772986, "expectation": {"probability": 33.4022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.871744, "high": 0.978291, "low": 0.862058, "close": 0.862058, "volume": 6210200}, "trend_line": 0.863027, "activity_lines": {"activity_5": 0.84656, "activity_10": 0.831415, "activity_20": 0.835306, "activity_30": 0.843811}, "trend_signal": 0, "fair_value": 2.38472, "relative_strength": -12.114002, "rate_of_change": -0.4097726921292683, "market_dynamics": 0.970359, "expectation": {"probability": 33.0812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.88143, "high": 0.920174, "low": 0.862058, "close": 0.871744, "volume": 2591300}, "trend_line": 0.86109, "activity_lines": {"activity_5": 0.860767, "activity_10": 0.838812, "activity_20": 0.838996, "activity_30": 0.844373}, "trend_signal": 0, "fair_value": 2.356827, "relative_strength": -10.835898, "rate_of_change": -0.22444257248034724, "market_dynamics": 1.036804, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.871744, "high": 0.949233, "low": 0.871744, "close": 0.92986, "volume": 3004000}, "trend_line": 0.862704, "activity_lines": {"activity_5": 0.887887, "activity_10": 0.856423, "activity_20": 0.847898, "activity_30": 0.84881}, "trend_signal": 0, "fair_value": 2.332317, "relative_strength": -7.983868, "rate_of_change": 0.1874368532905973, "market_dynamics": 1.236511, "expectation": {"probability": 33.5043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.939546, "high": 1.026721, "low": 0.900802, "close": 0.958919, "volume": 8924500}, "trend_line": 0.863995, "activity_lines": {"activity_5": 0.9163, "activity_10": 0.878084, "activity_20": 0.858968, "activity_30": 0.855018}, "trend_signal": 0, "fair_value": 2.307993, "relative_strength": -5.327322, "rate_of_change": 0.14964576494370388, "market_dynamics": 1.243677, "expectation": {"probability": 34.3761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.978291, "high": 1.065465, "low": 0.949233, "close": 0.958919, "volume": 9137000}, "trend_line": 0.862381, "activity_lines": {"activity_5": 0.935026, "activity_10": 0.897808, "activity_20": 0.8693, "activity_30": 0.861142}, "trend_signal": 0, "fair_value": 2.28367, "relative_strength": -4.52938, "rate_of_change": -0.18680663661248093, "market_dynamics": 1.301245, "expectation": {"probability": 34.8298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.987977, "high": 1.026721, "low": 0.949233, "close": 0.949233, "volume": 2707800}, "trend_line": 0.86109, "activity_lines": {"activity_5": 0.946004, "activity_10": 0.913306, "activity_20": 0.87834, "activity_30": 0.866745}, "trend_signal": 1, "fair_value": 2.25953, "relative_strength": -3.861183, "rate_of_change": -0.1497018139314214, "market_dynamics": 1.351999, "expectation": {"probability": 31.4023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.949233, "high": 1.017035, "low": 0.92986, "close": 0.997663, "volume": 2191400}, "trend_line": 0.863995, "activity_lines": {"activity_5": 0.967313, "activity_10": 0.934439, "activity_20": 0.891116, "activity_30": 0.875556}, "trend_signal": 1, "fair_value": 2.234901, "relative_strength": -0.415102, "rate_of_change": 0.3373631095471943, "market_dynamics": 1.349888, "expectation": {"probability": 35.612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.007349, "high": 1.046093, "low": 0.978291, "close": 0.997663, "volume": 3367200}, "trend_line": 0.867224, "activity_lines": {"activity_5": 0.980228, "activity_10": 0.951522, "activity_20": 0.903109, "activity_30": 0.88418}, "trend_signal": 1, "fair_value": 2.210826, "relative_strength": -1.764585, "rate_of_change": 0.37372901463550573, "market_dynamics": 1.295703, "expectation": {"probability": 34.0948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.987977, "high": 1.007349, "low": 0.949233, "close": 0.978291, "volume": 3155200}, "trend_line": 0.868516, "activity_lines": {"activity_5": 0.982165, "activity_10": 0.96156, "activity_20": 0.912656, "activity_30": 0.891345}, "trend_signal": 1, "fair_value": 2.186627, "relative_strength": -2.334704, "rate_of_change": 0.14898111675875667, "market_dynamics": 1.234947, "expectation": {"probability": 31.9895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.958919, "high": 0.978291, "low": 0.949233, "close": 0.968605, "volume": 2164800}, "trend_line": 0.871421, "activity_lines": {"activity_5": 0.979582, "activity_10": 0.966844, "activity_20": 0.92059, "activity_30": 0.897803}, "trend_signal": 1, "fair_value": 2.164945, "relative_strength": -1.120146, "rate_of_change": 0.33447858185687385, "market_dynamics": 1.217777, "expectation": {"probability": 31.7898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.968605, "high": 0.978291, "low": 0.949233, "close": 0.968605, "volume": 1121900}, "trend_line": 0.87465, "activity_lines": {"activity_5": 0.976354, "activity_10": 0.970718, "activity_20": 0.928154, "activity_30": 0.904073}, "trend_signal": 1, "fair_value": 2.14351, "relative_strength": -1.554755, "rate_of_change": 0.37054420308898195, "market_dynamics": 1.19117, "expectation": {"probability": 32.2142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.958919, "high": 0.978291, "low": 0.939547, "close": 0.939547, "volume": 924600}, "trend_line": 0.87917, "activity_lines": {"activity_5": 0.962148, "activity_10": 0.967372, "activity_20": 0.932444, "activity_30": 0.90826}, "trend_signal": 1, "fair_value": 2.122871, "relative_strength": -2.994877, "rate_of_change": 0.5167781398273559, "market_dynamics": 1.094836, "expectation": {"probability": 31.2372, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.92986, "high": 0.968605, "low": 0.871744, "close": 0.871744, "volume": 606600}, "trend_line": 0.88143, "activity_lines": {"activity_5": 0.929215, "activity_10": 0.950466, "activity_20": 0.929861, "activity_30": 0.907781}, "trend_signal": 1, "fair_value": 2.102903, "relative_strength": -8.132769, "rate_of_change": 0.2570606367369268, "market_dynamics": 0.720037, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.88143, "high": 0.910488, "low": 0.862058, "close": 0.891116, "volume": 336800}, "trend_line": 0.884336, "activity_lines": {"activity_5": 0.911134, "activity_10": 0.938138, "activity_20": 0.929076, "activity_30": 0.908405}, "trend_signal": 1, "fair_value": 2.081953, "relative_strength": -8.058689, "rate_of_change": 0.3296915240007674, "market_dynamics": 0.287603, "expectation": {"probability": 32.7092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.920174, "high": 0.920174, "low": 0.842686, "close": 0.871744, "volume": 575000}, "trend_line": 0.884013, "activity_lines": {"activity_5": 0.892408, "activity_10": 0.923521, "activity_20": 0.926263, "activity_30": 0.907593}, "trend_signal": 1, "fair_value": 2.060634, "relative_strength": -8.963681, "rate_of_change": -0.036524578893086135, "market_dynamics": -0.159897, "expectation": {"probability": 34.4192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.871744, "high": 0.871744, "low": 0.803942, "close": 0.823314, "volume": 667400}, "trend_line": 0.88595, "activity_lines": {"activity_5": 0.863995, "activity_10": 0.901683, "activity_20": 0.918606, "activity_30": 0.903677}, "trend_signal": 0, "fair_value": 2.03925, "relative_strength": -12.806237, "rate_of_change": 0.21911442478786697, "market_dynamics": -0.631523, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.833, "high": 0.900802, "low": 0.755512, "close": 0.765198, "volume": 2392600}, "trend_line": 0.88369, "activity_lines": {"activity_5": 0.825897, "activity_10": 0.871568, "activity_20": 0.905184, "activity_30": 0.895887}, "trend_signal": 0, "fair_value": 2.017985, "relative_strength": -16.302467, "rate_of_change": -0.2550934025622258, "market_dynamics": -0.839434, "expectation": {"probability": 35.0723, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.794256, "high": 0.803942, "low": 0.73614, "close": 0.78457, "volume": 1547700}, "trend_line": 0.880785, "activity_lines": {"activity_5": 0.805879, "activity_10": 0.849202, "activity_20": 0.893653, "activity_30": 0.889492}, "trend_signal": 0, "fair_value": 1.997704, "relative_strength": -12.814504, "rate_of_change": -0.328735189942167, "market_dynamics": -0.964758, "expectation": {"probability": 35.8905, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.774884, "high": 0.823314, "low": 0.774884, "close": 0.813628, "volume": 1018600}, "trend_line": 0.880139, "activity_lines": {"activity_5": 0.801359, "activity_10": 0.835994, "activity_20": 0.884982, "activity_30": 0.885159}, "trend_signal": 0, "fair_value": 1.97552, "relative_strength": -9.510208, "rate_of_change": -0.0733436650260887, "market_dynamics": -1.021549, "expectation": {"probability": 35.8035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.833, "high": 0.871744, "low": 0.78457, "close": 0.842686, "volume": 1141500}, "trend_line": 0.878525, "activity_lines": {"activity_5": 0.811691, "activity_10": 0.831063, "activity_20": 0.879078, "activity_30": 0.882743}, "trend_signal": 0, "fair_value": 1.952417, "relative_strength": -7.305313, "rate_of_change": -0.18338012518477245, "market_dynamics": -0.928073, "expectation": {"probability": 35.9392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.862058, "high": 0.862058, "low": 0.794256, "close": 0.803942, "volume": 643800}, "trend_line": 0.876587, "activity_lines": {"activity_5": 0.811045, "activity_10": 0.821377, "activity_20": 0.869715, "activity_30": 0.877931}, "trend_signal": 0, "fair_value": 1.929926, "relative_strength": -10.028404, "rate_of_change": -0.22059702341993628, "market_dynamics": -0.885995, "expectation": {"probability": 35.6977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.803942, "high": 0.833, "low": 0.78457, "close": 0.794256, "volume": 804500}, "trend_line": 0.87465, "activity_lines": {"activity_5": 0.808462, "activity_10": 0.812924, "activity_20": 0.859706, "activity_30": 0.872619}, "trend_signal": 0, "fair_value": 1.908356, "relative_strength": -10.898177, "rate_of_change": -0.22097065094508206, "market_dynamics": -0.83565, "expectation": {"probability": 35.6977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.813628, "high": 0.823314, "low": 0.78457, "close": 0.813628, "volume": 291600}, "trend_line": 0.873036, "activity_lines": {"activity_5": 0.810399, "activity_10": 0.810634, "activity_20": 0.851911, "activity_30": 0.868682}, "trend_signal": 0, "fair_value": 1.887155, "relative_strength": -9.126195, "rate_of_change": -0.18453095523923904, "market_dynamics": -0.791569, "expectation": {"probability": 36.5328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.813628, "high": 0.823314, "low": 0.78457, "close": 0.794256, "volume": 101200}, "trend_line": 0.871099, "activity_lines": {"activity_5": 0.803942, "activity_10": 0.805879, "activity_20": 0.842825, "activity_30": 0.8636}, "trend_signal": 0, "fair_value": 1.864725, "relative_strength": -11.221053, "rate_of_change": -0.2218694303556872, "market_dynamics": -0.832095, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.813628, "high": 0.842686, "low": 0.794256, "close": 0.803942, "volume": 327000}, "trend_line": 0.870453, "activity_lines": {"activity_5": 0.802005, "activity_10": 0.804646, "activity_20": 0.835445, "activity_30": 0.859267}, "trend_signal": 0, "fair_value": 1.841497, "relative_strength": -9.730559, "rate_of_change": -0.07415919430511624, "market_dynamics": -0.752328, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.803942, "high": 0.813628, "low": 0.765198, "close": 0.794256, "volume": 1334100}, "trend_line": 0.871099, "activity_lines": {"activity_5": 0.799422, "activity_10": 0.802885, "activity_20": 0.82788, "activity_30": 0.854351}, "trend_signal": 0, "fair_value": 1.818943, "relative_strength": -12.170427, "rate_of_change": 0.07421423098087139, "market_dynamics": -0.618198, "expectation": {"probability": 35.8534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78457, "high": 0.813628, "low": 0.774884, "close": 0.803942, "volume": 1626000}, "trend_line": 0.872067, "activity_lines": {"activity_5": 0.800713, "activity_10": 0.803414, "activity_20": 0.821976, "activity_30": 0.850018}, "trend_signal": 0, "fair_value": 1.797681, "relative_strength": -13.412224, "rate_of_change": 0.11112399394329231, "market_dynamics": -0.409127, "expectation": {"probability": 36.4709, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.803942, "high": 0.813628, "low": 0.745826, "close": 0.774884, "volume": 1191000}, "trend_line": 0.871099, "activity_lines": {"activity_5": 0.791673, "activity_10": 0.797954, "activity_20": 0.814228, "activity_30": 0.843749}, "trend_signal": 0, "fair_value": 1.774512, "relative_strength": -16.870839, "rate_of_change": -0.11100064559260697, "market_dynamics": -0.272272, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.774884, "high": 0.794256, "low": 0.745826, "close": 0.774884, "volume": 1878800}, "trend_line": 0.869807, "activity_lines": {"activity_5": 0.785216, "activity_10": 0.792671, "activity_20": 0.80754, "activity_30": 0.837541}, "trend_signal": 0, "fair_value": 1.752326, "relative_strength": -18.305805, "rate_of_change": -0.1483183886102452, "market_dynamics": -0.10532, "expectation": {"probability": 36.3483, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78457, "high": 0.842686, "low": 0.774884, "close": 0.833, "volume": 2081300}, "trend_line": 0.86787, "activity_lines": {"activity_5": 0.799422, "activity_10": 0.798659, "activity_20": 0.807355, "activity_30": 0.835166}, "trend_signal": 0, "fair_value": 1.732232, "relative_strength": -16.581399, "rate_of_change": -0.2226930801890496, "market_dynamics": 0.174392, "expectation": {"probability": 35.5808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.833, "high": 0.968605, "low": 0.833, "close": 0.910488, "volume": 8633100}, "trend_line": 0.869484, "activity_lines": {"activity_5": 0.83752, "activity_10": 0.818911, "activity_20": 0.815196, "activity_30": 0.837916}, "trend_signal": 0, "fair_value": 1.712636, "relative_strength": -11.521552, "rate_of_change": 0.18597255349303515, "market_dynamics": 0.430393, "expectation": {"probability": 35.2523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.987977, "high": 0.997663, "low": 0.910488, "close": 0.949233, "volume": 10499300}, "trend_line": 0.872067, "activity_lines": {"activity_5": 0.880785, "activity_10": 0.844271, "activity_20": 0.827004, "activity_30": 0.843061}, "trend_signal": 0, "fair_value": 1.695253, "relative_strength": -10.411521, "rate_of_change": 0.29707274659453214, "market_dynamics": 0.799868, "expectation": {"probability": 36.0379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.92986, "high": 0.939547, "low": 0.813628, "close": 0.910488, "volume": 4235100}, "trend_line": 0.871421, "activity_lines": {"activity_5": 0.901448, "activity_10": 0.859769, "activity_20": 0.835076, "activity_30": 0.84554}, "trend_signal": 0, "fair_value": 1.6775, "relative_strength": -6.679206, "rate_of_change": -0.074076877120684, "market_dynamics": 1.047443, "expectation": {"probability": 35.0225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.891116, "high": 0.939546, "low": 0.871744, "close": 0.891116, "volume": 1961600}, "trend_line": 0.869161, "activity_lines": {"activity_5": 0.906614, "activity_10": 0.869983, "activity_20": 0.841118, "activity_30": 0.84681}, "trend_signal": 0, "fair_value": 1.662325, "relative_strength": -8.464693, "rate_of_change": -0.259346515633665, "market_dynamics": 1.027634, "expectation": {"probability": 34.7951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.891116, "high": 0.910488, "low": 0.842686, "close": 0.852372, "volume": 1921300}, "trend_line": 0.86561, "activity_lines": {"activity_5": 0.891116, "activity_10": 0.871392, "activity_20": 0.84347, "activity_30": 0.845727}, "trend_signal": 0, "fair_value": 1.646042, "relative_strength": -13.690178, "rate_of_change": -0.4085549167530493, "market_dynamics": 0.873026, "expectation": {"probability": 35.445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.852372, "high": 0.852372, "low": 0.755512, "close": 0.794256, "volume": 2051700}, "trend_line": 0.860444, "activity_lines": {"activity_5": 0.854955, "activity_10": 0.861354, "activity_20": 0.84038, "activity_30": 0.841124}, "trend_signal": 0, "fair_value": 1.627911, "relative_strength": -20.055047, "rate_of_change": -0.5968045655664795, "market_dynamics": 0.584126, "expectation": {"probability": 34.8588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.803942, "high": 0.833, "low": 0.78457, "close": 0.794256, "volume": 1012700}, "trend_line": 0.853664, "activity_lines": {"activity_5": 0.826543, "activity_10": 0.851315, "activity_20": 0.837428, "activity_30": 0.836854}, "trend_signal": 0, "fair_value": 1.609781, "relative_strength": -19.905274, "rate_of_change": -0.7879652830399199, "market_dynamics": 0.284245, "expectation": {"probability": 35.7287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.803942, "high": 0.833, "low": 0.794256, "close": 0.823314, "volume": 1202800}, "trend_line": 0.847852, "activity_lines": {"activity_5": 0.818148, "activity_10": 0.846737, "activity_20": 0.837105, "activity_30": 0.834896}, "trend_signal": 0, "fair_value": 1.591592, "relative_strength": -19.588055, "rate_of_change": -0.6808299284027356, "market_dynamics": 0.11137, "expectation": {"probability": 35.2063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.823314, "high": 0.823314, "low": 0.803942, "close": 0.823314, "volume": 128700}, "trend_line": 0.842686, "activity_lines": {"activity_5": 0.815565, "activity_10": 0.841277, "activity_20": 0.836598, "activity_30": 0.833313}, "trend_signal": 0, "fair_value": 1.573402, "relative_strength": -17.873712, "rate_of_change": -0.60930445407925, "market_dynamics": -0.049394, "expectation": {"probability": 36.5429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.803942, "high": 0.833, "low": 0.794256, "close": 0.803942, "volume": 687800}, "trend_line": 0.837197, "activity_lines": {"activity_5": 0.811045, "activity_10": 0.831415, "activity_20": 0.834199, "activity_30": 0.830813}, "trend_signal": 0, "fair_value": 1.556808, "relative_strength": -17.887786, "rate_of_change": -0.6513695492745907, "market_dynamics": -0.137301, "expectation": {"probability": 35.6256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.803942, "high": 0.85, "low": 0.794256, "close": 0.85, "volume": 429800}, "trend_line": 0.833244, "activity_lines": {"activity_5": 0.825106, "activity_10": 0.830455, "activity_20": 0.836372, "activity_30": 0.831639}, "trend_signal": 0, "fair_value": 1.54137, "relative_strength": -15.063024, "rate_of_change": -0.47217082717687525, "market_dynamics": -0.105377, "expectation": {"probability": 35.2633, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.83, "close": 0.86, "volume": 363200}, "trend_line": 0.830592, "activity_lines": {"activity_5": 0.838785, "activity_10": 0.832414, "activity_20": 0.839277, "activity_30": 0.833365}, "trend_signal": 1, "fair_value": 1.524903, "relative_strength": -14.044407, "rate_of_change": -0.3182741189855538, "market_dynamics": -0.090301, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.86, "high": 0.93, "low": 0.85, "close": 0.86, "volume": 3661600}, "trend_line": 0.830201, "activity_lines": {"activity_5": 0.84808, "activity_10": 0.835995, "activity_20": 0.84187, "activity_30": 0.835262}, "trend_signal": 1, "fair_value": 1.509802, "relative_strength": -14.660551, "rate_of_change": -0.04707485745107468, "market_dynamics": 0.010953, "expectation": {"probability": 32.5835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 2442200}, "trend_line": 0.830164, "activity_lines": {"activity_5": 0.864929, "activity_10": 0.845948, "activity_20": 0.847099, "activity_30": 0.83912}, "trend_signal": 1, "fair_value": 1.494769, "relative_strength": -12.502425, "rate_of_change": -0.004456752039560749, "market_dynamics": 0.157037, "expectation": {"probability": 33.0494, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 1.13, "low": 0.88, "close": 1.03, "volume": 34329700}, "trend_line": 0.835439, "activity_lines": {"activity_5": 0.924, "activity_10": 0.881376, "activity_20": 0.865205, "activity_30": 0.852013}, "trend_signal": 1, "fair_value": 1.480509, "relative_strength": -0.385621, "rate_of_change": 0.6354166164757843, "market_dynamics": 0.448173, "expectation": {"probability": 33.5025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53be13fe-443b-4d8d-bf09-1e3efe052f66/", "share_image": "https://sharemaestro.com/terminal/53be13fe-443b-4d8d-bf09-1e3efe052f66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}