{"ticker": {"uuid": "53bed866-0fb8-4ac1-a8da-0b059374f166", "symbol": "122900", "name": "iMarketKorea Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 122900 fell 3.13%, moving from 7,587.60 to 7,350.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.82 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 50.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,350.00"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.82"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7490.0, "high": 7950.0, "low": 7230.0, "close": 7350.0, "volume": 1980280}, "trend_line": 7631.203825, "activity_lines": {"activity_5": 7428.666667, "activity_10": 7473.272727, "activity_20": 7524.396164, "activity_30": 7574.439372}, "trend_signal": 0, "fair_value": 7602.104129, "relative_strength": -53.817085, "rate_of_change": -0.12666070786054914, "market_dynamics": -0.465261, "expectation": {"probability": 50.5562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8243.179605, "high": 8259.732908, "low": 8201.798181, "close": 8251.458008, "volume": 88299}, "trend_line": 8292.602148, "activity_lines": {"activity_5": 8247.042773, "activity_10": 8237.161568, "activity_20": 8247.651195, "activity_30": 8267.989772}, "trend_signal": 0, "fair_value": 7672.331155, "relative_strength": -9.055256, "rate_of_change": -0.07550642754040883, "market_dynamics": -0.400491, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8251.457927, "high": 8325.942452, "low": 8193.52392, "close": 8243.181641, "volume": 350879}, "trend_line": 8292.758073, "activity_lines": {"activity_5": 8245.939649, "activity_10": 8238.967463, "activity_20": 8245.097505, "activity_30": 8264.801352}, "trend_signal": 0, "fair_value": 7687.262273, "relative_strength": -8.435654, "rate_of_change": 0.001880290374699093, "market_dynamics": -0.413015, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8251.458168, "high": 8284.563316, "low": 8168.693605, "close": 8201.798828, "volume": 133573}, "trend_line": 8288.855306, "activity_lines": {"activity_5": 8228.283398, "activity_10": 8232.346316, "activity_20": 8239.068508, "activity_30": 8258.933014}, "trend_signal": 0, "fair_value": 7703.946458, "relative_strength": -6.794808, "rate_of_change": -0.047062352062436724, "market_dynamics": -0.284848, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8160.41732, "high": 8360.30948, "low": 8152.141034, "close": 8309.894531, "volume": 206867}, "trend_line": 8287.216178, "activity_lines": {"activity_5": 8254.935482, "activity_10": 8246.582786, "activity_20": 8244.07496, "activity_30": 8260.290383}, "trend_signal": 0, "fair_value": 7719.436858, "relative_strength": -5.229234, "rate_of_change": -0.019775082800786572, "market_dynamics": 0.09239, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8318.296851, "high": 8326.700127, "low": 7898.181426, "close": 8007.412598, "volume": 340653}, "trend_line": 8276.833871, "activity_lines": {"activity_5": 8174.657259, "activity_10": 8205.361941, "activity_20": 8220.499488, "activity_30": 8242.23854}, "trend_signal": 0, "fair_value": 7733.119889, "relative_strength": -7.171662, "rate_of_change": -0.12528099638044526, "market_dynamics": 0.061017, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8099.838291, "high": 8301.494239, "low": 7982.205785, "close": 8150.252441, "volume": 187661}, "trend_line": 8264.514876, "activity_lines": {"activity_5": 8157.158366, "activity_10": 8193.19486, "activity_20": 8211.650521, "activity_30": 8234.071996}, "trend_signal": 0, "fair_value": 7748.025713, "relative_strength": -9.025328, "rate_of_change": -0.14883704556598862, "market_dynamics": -0.09066, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8141.848304, "high": 8167.055264, "low": 7914.987037, "close": 7940.193359, "volume": 163039}, "trend_line": 8245.193913, "activity_lines": {"activity_5": 8076.386816, "activity_10": 8143.321014, "activity_20": 8183.549063, "activity_30": 8213.148027}, "trend_signal": 0, "fair_value": 7762.243155, "relative_strength": -10.579867, "rate_of_change": -0.23378217947320593, "market_dynamics": -0.451627, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7940.193578, "high": 7940.193578, "low": 7394.042816, "close": 7688.124512, "volume": 399266}, "trend_line": 8226.963851, "activity_lines": {"activity_5": 7931.791536, "activity_10": 8052.372931, "activity_20": 8133.893331, "activity_30": 8177.208066}, "trend_signal": 0, "fair_value": 7774.230491, "relative_strength": -13.175569, "rate_of_change": -0.22109925118020357, "market_dynamics": -1.051077, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7637.710249, "high": 7839.365072, "low": 7520.077748, "close": 7780.548828, "volume": 197737}, "trend_line": 8214.532422, "activity_lines": {"activity_5": 7852.249316, "activity_10": 7989.826012, "activity_20": 8096.381915, "activity_30": 8148.407096}, "trend_signal": 0, "fair_value": 7788.126606, "relative_strength": -11.777976, "rate_of_change": -0.15110591495414372, "market_dynamics": -1.233625, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7788.951477, "high": 7788.952082, "low": 7578.893228, "close": 7763.745117, "volume": 144596}, "trend_line": 8194.746289, "activity_lines": {"activity_5": 7802.395573, "activity_10": 7932.183887, "activity_20": 8059.356678, "activity_30": 8119.324044}, "trend_signal": 0, "fair_value": 7801.476231, "relative_strength": -11.420232, "rate_of_change": -0.2408674284005353, "market_dynamics": -1.516132, "expectation": {"probability": 56.2866, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7763.744515, "high": 7839.365403, "low": 7528.478413, "close": 7662.915527, "volume": 111222}, "trend_line": 8171.59917, "activity_lines": {"activity_5": 7735.176465, "activity_10": 7864.775621, "activity_20": 8014.701044, "activity_30": 8085.012382}, "trend_signal": 0, "fair_value": 7816.81214, "relative_strength": -9.382279, "rate_of_change": -0.2824629120131653, "market_dynamics": -1.554173, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7654.515181, "high": 7704.929112, "low": 7486.468571, "close": 7646.112793, "volume": 211370}, "trend_line": 8148.435482, "activity_lines": {"activity_5": 7694.845573, "activity_10": 7805.013086, "activity_20": 7971.090074, "activity_30": 8051.110035}, "trend_signal": 0, "fair_value": 7831.645442, "relative_strength": -9.967821, "rate_of_change": -0.28346578825158586, "market_dynamics": -1.581721, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7646.112793, "high": 7822.560967, "low": 7637.710471, "close": 7797.354004, "volume": 128028}, "trend_line": 8129.769645, "activity_lines": {"activity_5": 7724.533789, "activity_10": 7783.60475, "activity_20": 7944.489741, "activity_30": 8028.459617}, "trend_signal": 0, "fair_value": 7847.974766, "relative_strength": -9.621752, "rate_of_change": -0.22907264886900844, "market_dynamics": -1.480244, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7780.549202, "high": 7814.158486, "low": 7536.882413, "close": 7570.491699, "volume": 239188}, "trend_line": 8103.541732, "activity_lines": {"activity_5": 7671.319271, "activity_10": 7728.302264, "activity_20": 7898.524698, "activity_30": 7992.377169}, "trend_signal": 0, "fair_value": 7861.138637, "relative_strength": -11.496013, "rate_of_change": -0.32261569694205805, "market_dynamics": -1.391343, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7570.491279, "high": 7654.513974, "low": 7562.089025, "close": 7587.29541, "volume": 187196}, "trend_line": 8081.678857, "activity_lines": {"activity_5": 7637.709798, "activity_10": 7689.498686, "activity_20": 7857.56034, "activity_30": 7959.070955}, "trend_signal": 0, "fair_value": 7874.76124, "relative_strength": -12.831894, "rate_of_change": -0.26979406934705724, "market_dynamics": -1.292605, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7587.296431, "high": 7629.307526, "low": 7536.882391, "close": 7562.089355, "volume": 283275}, "trend_line": 8056.801465, "activity_lines": {"activity_5": 7607.461621, "activity_10": 7653.750683, "activity_20": 7817.003385, "activity_30": 7925.549052}, "trend_signal": 0, "fair_value": 7889.670213, "relative_strength": -9.50137, "rate_of_change": -0.3078245552711193, "market_dynamics": -1.150205, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7604.101924, "high": 7690.403837, "low": 7528.050867, "close": 7570.776855, "volume": 159597}, "trend_line": 8027.321598, "activity_lines": {"activity_5": 7586.831022, "activity_10": 7630.276101, "activity_20": 7780.20182, "activity_30": 7894.192625}, "trend_signal": 0, "fair_value": 7903.011421, "relative_strength": -7.383429, "rate_of_change": -0.36590037781201684, "market_dynamics": -1.186744, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7562.231993, "high": 7587.866678, "low": 7228.980469, "close": 7228.980469, "volume": 195091}, "trend_line": 7988.622803, "activity_lines": {"activity_5": 7457.29069, "activity_10": 7551.373384, "activity_20": 7713.853085, "activity_30": 7842.686746}, "trend_signal": 0, "fair_value": 7913.942242, "relative_strength": -9.066734, "rate_of_change": -0.482088508944777, "market_dynamics": -1.302067, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7246.070443, "high": 7254.615338, "low": 7058.082116, "close": 7083.716797, "volume": 283609}, "trend_line": 7950.789339, "activity_lines": {"activity_5": 7317.220703, "activity_10": 7454.407164, "activity_20": 7638.893357, "activity_30": 7784.305713}, "trend_signal": 0, "fair_value": 7924.468415, "relative_strength": -12.147427, "rate_of_change": -0.47359181842698245, "market_dynamics": -1.339546, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7040.992731, "high": 7177.710938, "low": 6665.017258, "close": 6716.286621, "volume": 501682}, "trend_line": 7902.067106, "activity_lines": {"activity_5": 7087.125651, "activity_10": 7303.305131, "activity_20": 7534.343292, "activity_30": 7704.660377}, "trend_signal": 0, "fair_value": 7928.909712, "relative_strength": -13.44142, "rate_of_change": -0.6127974333442405, "market_dynamics": -1.454398, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6707.741493, "high": 6912.81894, "low": 6673.562453, "close": 6741.921875, "volume": 283642}, "trend_line": 7852.852848, "activity_lines": {"activity_5": 6923.642936, "activity_10": 7175.908753, "activity_20": 7439.466188, "activity_30": 7629.812297}, "trend_signal": 0, "fair_value": 7934.787776, "relative_strength": -10.00478, "rate_of_change": -0.6228023293124382, "market_dynamics": -1.538907, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6733.376465, "high": 6844.460228, "low": 6656.472252, "close": 6784.645996, "volume": 254429}, "trend_line": 7805.890299, "activity_lines": {"activity_5": 6829.079427, "activity_10": 7073.025737, "activity_20": 7355.846315, "activity_30": 7560.895726}, "trend_signal": 0, "fair_value": 7939.755024, "relative_strength": -11.577224, "rate_of_change": -0.5980316950923306, "market_dynamics": -1.509592, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6818.825684, "high": 6895.729733, "low": 6622.292677, "close": 6673.562012, "volume": 345434}, "trend_line": 7752.742008, "activity_lines": {"activity_5": 6749.896647, "activity_10": 6965.608665, "activity_20": 7268.592422, "activity_30": 7487.842288}, "trend_signal": 0, "fair_value": 7944.010194, "relative_strength": -14.195924, "rate_of_change": -0.6808741727616677, "market_dynamics": -1.506941, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6690.651743, "high": 6964.088701, "low": 6622.292593, "close": 6895.72998, "volume": 240613}, "trend_line": 7706.447624, "activity_lines": {"activity_5": 6781.797754, "activity_10": 6919.01835, "activity_20": 7209.774702, "activity_30": 7432.55119}, "trend_signal": 0, "fair_value": 7949.557883, "relative_strength": -13.201036, "rate_of_change": -0.597135619271594, "market_dynamics": -1.452688, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6861.550163, "high": 7066.627189, "low": 6861.550163, "close": 6989.723145, "volume": 132498}, "trend_line": 7666.872689, "activity_lines": {"activity_5": 6857.56237, "activity_10": 6901.786097, "activity_20": 7166.642829, "activity_30": 7386.310901}, "trend_signal": 0, "fair_value": 7954.523422, "relative_strength": -12.641633, "rate_of_change": -0.5135301883678973, "market_dynamics": -1.309916, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7006.813374, "high": 7160.620839, "low": 6989.723585, "close": 7100.806641, "volume": 130142}, "trend_line": 7631.000537, "activity_lines": {"activity_5": 6952.125716, "activity_10": 6915.615794, "activity_20": 7138.936477, "activity_30": 7349.790511}, "trend_signal": 0, "fair_value": 7960.464293, "relative_strength": -11.231021, "rate_of_change": -0.4678850615514625, "market_dynamics": -1.022502, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7152.076605, "high": 7271.704995, "low": 7100.807239, "close": 7246.070313, "volume": 126288}, "trend_line": 7599.14292, "activity_lines": {"activity_5": 7071.184636, "activity_10": 6964.244025, "activity_20": 7130.062121, "activity_30": 7324.956303}, "trend_signal": 0, "fair_value": 7964.396585, "relative_strength": -9.547856, "rate_of_change": -0.4174762777899627, "market_dynamics": -0.641973, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7246.069592, "high": 7656.225198, "low": 7246.069592, "close": 7519.505859, "volume": 390861}, "trend_line": 7572.261605, "activity_lines": {"activity_5": 7250.627116, "activity_10": 7068.491566, "activity_20": 7150.534594, "activity_30": 7319.818428}, "trend_signal": 0, "fair_value": 7971.573477, "relative_strength": -7.42956, "rate_of_change": -0.35374140587950065, "market_dynamics": -0.016805, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7587.864857, "high": 7587.864857, "low": 7357.153146, "close": 7528.05127, "volume": 186584}, "trend_line": 7549.25166, "activity_lines": {"activity_5": 7376.52181, "activity_10": 7169.010538, "activity_20": 7172.623861, "activity_30": 7316.966148}, "trend_signal": 0, "fair_value": 7978.585768, "relative_strength": -8.167727, "rate_of_change": -0.3038715010163703, "market_dynamics": 0.443518, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7545.141926, "high": 7572.113757, "low": 7433.017155, "close": 7467.791504, "volume": 127375}, "trend_line": 7523.681266, "activity_lines": {"activity_5": 7440.175163, "activity_10": 7250.49438, "activity_20": 7190.176472, "activity_30": 7311.710654}, "trend_signal": 0, "fair_value": 7985.516551, "relative_strength": -10.340578, "rate_of_change": -0.3387142878742011, "market_dynamics": 0.713843, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7424.323503, "high": 7476.485026, "low": 7198.291107, "close": 7224.37207, "volume": 165796}, "trend_line": 7489.445068, "activity_lines": {"activity_5": 7390.81748, "activity_10": 7274.056419, "activity_20": 7185.955583, "activity_30": 7292.400383}, "trend_signal": 0, "fair_value": 7991.77694, "relative_strength": -10.24855, "rate_of_change": -0.4550458318152735, "market_dynamics": 0.805937, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7319.999932, "high": 7363.468095, "low": 7206.983498, "close": 7259.14502, "volume": 163521}, "trend_line": 7456.643848, "activity_lines": {"activity_5": 7344.813086, "activity_10": 7295.16899, "activity_20": 7187.134705, "activity_30": 7277.542316}, "trend_signal": 0, "fair_value": 7998.962862, "relative_strength": -7.565201, "rate_of_change": -0.4379659601236598, "market_dynamics": 0.631964, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7285.226173, "high": 7285.226173, "low": 7076.580206, "close": 7233.064453, "volume": 125266}, "trend_line": 7424.352702, "activity_lines": {"activity_5": 7289.243522, "activity_10": 7302.912385, "activity_20": 7187.672668, "activity_30": 7263.117839}, "trend_signal": 0, "fair_value": 8006.168967, "relative_strength": -5.619764, "rate_of_change": -0.4330520091644261, "market_dynamics": 0.548855, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7302.61315, "high": 7302.61315, "low": 7172.209278, "close": 7215.677246, "volume": 56328}, "trend_line": 7387.878792, "activity_lines": {"activity_5": 7246.974316, "activity_10": 7297.321698, "activity_20": 7189.241799, "activity_30": 7249.654906}, "trend_signal": 0, "fair_value": 8013.544662, "relative_strength": -5.806688, "rate_of_change": -0.4912739394799257, "market_dynamics": 0.523297, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7206.984893, "high": 7389.549481, "low": 7137.434864, "close": 7346.081543, "volume": 207039}, "trend_line": 7365.834424, "activity_lines": {"activity_5": 7268.998145, "activity_10": 7309.623659, "activity_20": 7204.91998, "activity_30": 7246.958309}, "trend_signal": 0, "fair_value": 8020.116818, "relative_strength": -8.800564, "rate_of_change": -0.29838562083438086, "market_dynamics": 0.649455, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7389.549314, "high": 7598.194161, "low": 7372.162139, "close": 7476.484863, "volume": 144312}, "trend_line": 7343.375505, "activity_lines": {"activity_5": 7342.603743, "activity_10": 7339.156072, "activity_20": 7234.166162, "activity_30": 7254.097047}, "trend_signal": 0, "fair_value": 8026.494382, "relative_strength": -7.051153, "rate_of_change": -0.30490665017967417, "market_dynamics": 0.732859, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7485.178775, "high": 7563.421062, "low": 7433.016027, "close": 7459.098145, "volume": 77291}, "trend_line": 7327.338997, "activity_lines": {"activity_5": 7393.60625, "activity_10": 7358.696751, "activity_20": 7262.164107, "activity_30": 7261.563024}, "trend_signal": 0, "fair_value": 8032.901017, "relative_strength": -7.947641, "rate_of_change": -0.21838060697129147, "market_dynamics": 0.812582, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7476.484735, "high": 7572.115203, "low": 7476.484735, "close": 7554.728027, "volume": 130101}, "trend_line": 7322.892448, "activity_lines": {"activity_5": 7463.155176, "activity_10": 7391.751447, "activity_20": 7299.801463, "activity_30": 7276.233284}, "trend_signal": 0, "fair_value": 8040.998028, "relative_strength": -7.081166, "rate_of_change": -0.060684363065783675, "market_dynamics": 0.972609, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7606.888606, "high": 7641.662954, "low": 7519.953675, "close": 7537.339844, "volume": 115579}, "trend_line": 7314.785482, "activity_lines": {"activity_5": 7505.463802, "activity_10": 7421.004253, "activity_20": 7334.231622, "activity_30": 7290.0686}, "trend_signal": 0, "fair_value": 8048.608834, "relative_strength": -6.036017, "rate_of_change": -0.11070715646265593, "market_dynamics": 1.035802, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7546.034439, "high": 7606.889556, "low": 7537.339198, "close": 7572.114258, "volume": 110330}, "trend_line": 7308.397786, "activity_lines": {"activity_5": 7537.919727, "activity_10": 7456.410796, "activity_20": 7369.813521, "activity_30": 7306.670456}, "trend_signal": 0, "fair_value": 8056.770448, "relative_strength": -6.538641, "rate_of_change": -0.08732581448517422, "market_dynamics": 1.146179, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7606.887887, "high": 7606.889128, "low": 7537.339198, "close": 7537.339844, "volume": 153821}, "trend_line": 7304.21193, "activity_lines": {"activity_5": 7543.715332, "activity_10": 7483.59794, "activity_20": 7398.008201, "activity_30": 7321.440912}, "trend_signal": 1, "fair_value": 8064.615466, "relative_strength": -6.135682, "rate_of_change": -0.05727460549586535, "market_dynamics": 1.21788, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7537.340851, "high": 7580.808792, "low": 7476.484735, "close": 7554.728027, "volume": 131161}, "trend_line": 7301.165772, "activity_lines": {"activity_5": 7551.25, "activity_10": 7508.25625, "activity_20": 7424.071194, "activity_30": 7337.603241}, "trend_signal": 1, "fair_value": 8070.791961, "relative_strength": -8.343012, "rate_of_change": -0.04170412946931162, "market_dynamics": 1.153543, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7563.420671, "high": 7678.266078, "low": 7519.038574, "close": 7519.038574, "volume": 198024}, "trend_line": 7291.888591, "activity_lines": {"activity_5": 7540.512858, "activity_10": 7521.051332, "activity_20": 7443.068134, "activity_30": 7351.65955}, "trend_signal": 1, "fair_value": 8075.943363, "relative_strength": -8.370801, "rate_of_change": -0.12706437971287282, "market_dynamics": 1.137897, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7519.039362, "high": 7580.960863, "low": 7474.809833, "close": 7483.655762, "volume": 124265}, "trend_line": 7288.994059, "activity_lines": {"activity_5": 7520.360742, "activity_10": 7522.213645, "activity_20": 7454.669203, "activity_30": 7364.031626}, "trend_signal": 1, "fair_value": 8079.977965, "relative_strength": -7.395071, "rate_of_change": -0.039695230719416434, "market_dynamics": 0.998354, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7483.654814, "high": 7483.654814, "low": 7253.661246, "close": 7306.736816, "volume": 143278}, "trend_line": 7279.642106, "activity_lines": {"activity_5": 7444.814583, "activity_10": 7486.336541, "activity_20": 7446.621203, "activity_30": 7365.17632}, "trend_signal": 1, "fair_value": 8082.784787, "relative_strength": -8.201359, "rate_of_change": -0.12830238197892613, "market_dynamics": 0.737987, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7235.969314, "high": 7412.887657, "low": 7218.278345, "close": 7386.349609, "volume": 170002}, "trend_line": 7273.784115, "activity_lines": {"activity_5": 7413.497851, "activity_10": 7465.649849, "activity_20": 7444.645784, "activity_30": 7372.060675}, "trend_signal": 1, "fair_value": 8076.030975, "relative_strength": -3.726845, "rate_of_change": -0.08047086539009389, "market_dynamics": 0.560786, "expectation": {"probability": 34.9064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7395.196588, "high": 7492.502107, "low": 7342.120271, "close": 7448.272461, "volume": 123440}, "trend_line": 7269.700635, "activity_lines": {"activity_5": 7412.888086, "activity_10": 7457.86068, "activity_20": 7447.208052, "activity_30": 7383.317988}, "trend_signal": 1, "fair_value": 8066.629382, "relative_strength": -4.98901, "rate_of_change": -0.056139692015044575, "market_dynamics": 0.297641, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7483.655725, "high": 7510.193284, "low": 7430.580152, "close": 7465.963867, "volume": 80579}, "trend_line": 7277.600081, "activity_lines": {"activity_5": 7425.272493, "activity_10": 7453.484961, "activity_20": 7450.492348, "activity_30": 7395.980132}, "trend_signal": 1, "fair_value": 8062.72799, "relative_strength": -5.18892, "rate_of_change": 0.10866260382122934, "market_dynamics": 0.062404, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7474.809383, "high": 7554.423077, "low": 7448.271337, "close": 7545.577148, "volume": 71219}, "trend_line": 7292.995426, "activity_lines": {"activity_5": 7467.732975, "activity_10": 7465.198278, "activity_20": 7461.613823, "activity_30": 7413.268975}, "trend_signal": 1, "fair_value": 8056.292236, "relative_strength": -5.632154, "rate_of_change": 0.21154425674191996, "market_dynamics": 0.035734, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7536.7301, "high": 7695.958234, "low": 7536.7301, "close": 7687.112305, "volume": 122981}, "trend_line": 7325.356283, "activity_lines": {"activity_5": 7553.24375, "activity_10": 7502.49549, "activity_20": 7486.13138, "activity_30": 7438.69587}, "trend_signal": 1, "fair_value": 8054.04269, "relative_strength": -3.464911, "rate_of_change": 0.44372517888371515, "market_dynamics": 0.132655, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7687.111289, "high": 7722.495304, "low": 7598.65231, "close": 7695.95752, "volume": 103772}, "trend_line": 7357.157471, "activity_lines": {"activity_5": 7616.344564, "activity_10": 7539.31005, "activity_20": 7510.446954, "activity_30": 7462.605627}, "trend_signal": 1, "fair_value": 8053.489308, "relative_strength": -1.797543, "rate_of_change": 0.43412479572907026, "market_dynamics": 0.249239, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7695.957669, "high": 7722.495117, "low": 7589.806381, "close": 7695.95752, "volume": 124866}, "trend_line": 7387.534522, "activity_lines": {"activity_5": 7658.804851, "activity_10": 7573.240652, "activity_20": 7532.516883, "activity_30": 7484.463695}, "trend_signal": 1, "fair_value": 8051.062234, "relative_strength": 0.268129, "rate_of_change": 0.4128911351936928, "market_dynamics": 0.451356, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7731.341006, "high": 7731.341006, "low": 7598.652272, "close": 7616.344238, "volume": 106967}, "trend_line": 7418.960596, "activity_lines": {"activity_5": 7658.215039, "activity_10": 7590.128303, "activity_20": 7544.924535, "activity_30": 7499.225612}, "trend_signal": 1, "fair_value": 8048.359046, "relative_strength": -3.701072, "rate_of_change": 0.4253932608560197, "market_dynamics": 0.501038, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7616.344128, "high": 7766.724, "low": 7598.652272, "close": 7713.648438, "volume": 134487}, "trend_line": 7446.224544, "activity_lines": {"activity_5": 7680.034603, "activity_10": 7622.938432, "activity_20": 7564.774112, "activity_30": 7518.237731}, "trend_signal": 1, "fair_value": 8042.298036, "relative_strength": -3.515763, "rate_of_change": 0.36749013082370874, "market_dynamics": 0.558251, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7713.649452, "high": 7784.417969, "low": 7642.88266, "close": 7784.417969, "volume": 155950}, "trend_line": 7472.714372, "activity_lines": {"activity_5": 7714.239258, "activity_10": 7664.434064, "activity_20": 7588.992353, "activity_30": 7540.056662}, "trend_signal": 1, "fair_value": 8039.266987, "relative_strength": -3.280493, "rate_of_change": 0.35574844464428057, "market_dynamics": 0.772134, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7793.262845, "high": 7821.189453, "low": 7704.803562, "close": 7821.189453, "volume": 88320}, "trend_line": 7496.727132, "activity_lines": {"activity_5": 7754.21403, "activity_10": 7703.930309, "activity_20": 7614.625323, "activity_30": 7562.538925}, "trend_signal": 1, "fair_value": 8036.262417, "relative_strength": -3.007343, "rate_of_change": 0.3213391922214315, "market_dynamics": 0.894176, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7821.188858, "high": 7857.189673, "low": 7704.185979, "close": 7713.187012, "volume": 118008}, "trend_line": 7512.297689, "activity_lines": {"activity_5": 7749.839193, "activity_10": 7715.883567, "activity_20": 7628.330897, "activity_30": 7576.504079}, "trend_signal": 1, "fair_value": 8036.412795, "relative_strength": -6.202398, "rate_of_change": 0.20769806244563216, "market_dynamics": 1.094451, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7713.186359, "high": 7740.187012, "low": 7677.18533, "close": 7740.187012, "volume": 79523}, "trend_line": 7519.653727, "activity_lines": {"activity_5": 7753.315723, "activity_10": 7727.929288, "activity_20": 7643.397952, "activity_30": 7591.206615}, "trend_signal": 1, "fair_value": 8029.763077, "relative_strength": -5.453828, "rate_of_change": 0.09791994812414175, "market_dynamics": 1.120931, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7740.187012, "high": 7866.189944, "low": 7677.18549, "close": 7758.188477, "volume": 117620}, "trend_line": 7527.324968, "activity_lines": {"activity_5": 7754.536556, "activity_10": 7738.262127, "activity_20": 7659.296294, "activity_30": 7606.595954}, "trend_signal": 1, "fair_value": 8023.469201, "relative_strength": -2.973732, "rate_of_change": 0.10201588102994319, "market_dynamics": 1.145796, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7767.187064, "high": 7776.187281, "low": 7677.185705, "close": 7740.187012, "volume": 78086}, "trend_line": 7536.404818, "activity_lines": {"activity_5": 7746.787565, "activity_10": 7741.456312, "activity_20": 7672.428551, "activity_30": 7620.328989}, "trend_signal": 1, "fair_value": 8015.136309, "relative_strength": -0.870538, "rate_of_change": 0.12062518940792566, "market_dynamics": 1.14746, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7713.187383, "high": 7821.190007, "low": 7668.185112, "close": 7686.185547, "volume": 136280}, "trend_line": 7551.7986, "activity_lines": {"activity_5": 7723.986817, "activity_10": 7733.867055, "activity_20": 7679.617464, "activity_30": 7629.992262}, "trend_signal": 1, "fair_value": 8005.25498, "relative_strength": 0.566358, "rate_of_change": 0.20425895863812263, "market_dynamics": 1.093037, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7659.184564, "high": 7677.185222, "low": 7200.173503, "close": 7650.18457, "volume": 288782}, "trend_line": 7564.833252, "activity_lines": {"activity_5": 7698.186003, "activity_10": 7719.909837, "activity_20": 7682.668925, "activity_30": 7636.339744}, "trend_signal": 1, "fair_value": 7997.547423, "relative_strength": 3.517323, "rate_of_change": 0.1726032789063029, "market_dynamics": 0.905315, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7650.18457, "high": 7785.187827, "low": 7587.182997, "close": 7632.184082, "volume": 98583}, "trend_line": 7578.13724, "activity_lines": {"activity_5": 7670.585189, "activity_10": 7703.512038, "activity_20": 7683.551498, "activity_30": 7640.684959}, "trend_signal": 1, "fair_value": 7993.33128, "relative_strength": -0.738285, "rate_of_change": 0.17586624260993905, "market_dynamics": 0.332106, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7632.183811, "high": 7902.191594, "low": 7623.183594, "close": 7713.187012, "volume": 185239}, "trend_line": 7594.720899, "activity_lines": {"activity_5": 7677.185547, "activity_10": 7701.554048, "activity_20": 7691.609847, "activity_30": 7649.397847}, "trend_signal": 1, "fair_value": 7987.470299, "relative_strength": 0.271545, "rate_of_change": 0.21883555911953764, "market_dynamics": -0.028717, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7722.186794, "high": 7812.188586, "low": 7713.186576, "close": 7767.1875, "volume": 101320}, "trend_line": 7608.757764, "activity_lines": {"activity_5": 7704.786165, "activity_10": 7709.422718, "activity_20": 7703.718094, "activity_30": 7660.524725}, "trend_signal": 1, "fair_value": 7980.512761, "relative_strength": 2.101852, "rate_of_change": 0.1848239742667604, "market_dynamics": -0.30809, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7758.188477, "high": 7785.189133, "low": 7668.184896, "close": 7695.185547, "volume": 111120}, "trend_line": 7616.047787, "activity_lines": {"activity_5": 7706.5861, "activity_10": 7704.513406, "activity_20": 7706.776391, "activity_30": 7666.100711}, "trend_signal": 1, "fair_value": 7968.525037, "relative_strength": 6.287025, "rate_of_change": 0.09581094872664256, "market_dynamics": -0.52285, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7677.18549, "high": 7758.187998, "low": 7650.184837, "close": 7704.185547, "volume": 118100}, "trend_line": 7624.217367, "activity_lines": {"activity_5": 7710.786035, "activity_10": 7703.531437, "activity_20": 7709.221182, "activity_30": 7671.787018}, "trend_signal": 1, "fair_value": 7959.24, "relative_strength": 5.072069, "rate_of_change": 0.10726797189934396, "market_dynamics": -0.437037, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7695.18533, "high": 7776.187281, "low": 7650.184246, "close": 7686.185547, "volume": 75905}, "trend_line": 7628.599284, "activity_lines": {"activity_5": 7705.385905, "activity_10": 7699.440403, "activity_20": 7708.733054, "activity_30": 7675.784965}, "trend_signal": 1, "fair_value": 7950.080019, "relative_strength": 4.136659, "rate_of_change": 0.05747366305381077, "market_dynamics": -0.589582, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7722.186523, "high": 7849.945362, "low": 7677.185758, "close": 7776.666992, "volume": 180617}, "trend_line": 7636.576856, "activity_lines": {"activity_5": 7726.546159, "activity_10": 7712.782386, "activity_20": 7715.813532, "activity_30": 7685.337721}, "trend_signal": 1, "fair_value": 7944.163483, "relative_strength": 3.214657, "rate_of_change": 0.10457453200788389, "market_dynamics": -0.513472, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7776.667275, "high": 7794.986869, "low": 7602.630603, "close": 7620.950195, "volume": 104134}, "trend_line": 7638.20472, "activity_lines": {"activity_5": 7691.568815, "activity_10": 7697.476252, "activity_20": 7706.963412, "activity_30": 7684.329549}, "trend_signal": 1, "fair_value": 7939.683998, "relative_strength": 4.324645, "rate_of_change": 0.02131667147068709, "market_dynamics": -0.629801, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7648.429072, "high": 7703.387695, "low": 7602.630095, "close": 7703.387695, "volume": 76738}, "trend_line": 7643.739648, "activity_lines": {"activity_5": 7693.819791, "activity_10": 7699.326696, "activity_20": 7706.279539, "activity_30": 7688.534902}, "trend_signal": 1, "fair_value": 7933.784759, "relative_strength": 4.290576, "rate_of_change": 0.07246372940891845, "market_dynamics": -0.687476, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7712.547767, "high": 7740.027154, "low": 7620.950276, "close": 7694.228027, "volume": 135084}, "trend_line": 7648.389648, "activity_lines": {"activity_5": 7692.470735, "activity_10": 7699.198979, "activity_20": 7704.687935, "activity_30": 7691.792217}, "trend_signal": 1, "fair_value": 7930.018511, "relative_strength": 4.193118, "rate_of_change": 0.06083409710608377, "market_dynamics": -0.596732, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7694.228176, "high": 7703.387972, "low": 7529.351858, "close": 7611.790527, "volume": 157674}, "trend_line": 7651.48138, "activity_lines": {"activity_5": 7664.306347, "activity_10": 7683.281836, "activity_20": 7695.253376, "activity_30": 7689.430983}, "trend_signal": 1, "fair_value": 7925.480309, "relative_strength": 3.48454, "rate_of_change": 0.04042330663433617, "market_dynamics": -0.865131, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7611.790017, "high": 7740.027472, "low": 7556.831245, "close": 7666.749023, "volume": 108587}, "trend_line": 7657.584489, "activity_lines": {"activity_5": 7659.421126, "activity_10": 7677.727938, "activity_20": 7691.074644, "activity_30": 7690.415992}, "trend_signal": 1, "fair_value": 7921.537914, "relative_strength": 5.80113, "rate_of_change": 0.07976375680600135, "market_dynamics": -0.835101, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7666.748408, "high": 7685.067998, "low": 7565.991547, "close": 7611.790527, "volume": 124760}, "trend_line": 7667.752946, "activity_lines": {"activity_5": 7643.54427, "activity_10": 7663.025914, "activity_20": 7681.8851, "activity_30": 7687.461543}, "trend_signal": 0, "fair_value": 7916.512664, "relative_strength": 4.129779, "rate_of_change": 0.1327893543271588, "market_dynamics": -1.013388, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7639.269787, "high": 7639.269787, "low": 7419.434882, "close": 7501.873047, "volume": 147253}, "trend_line": 7671.603727, "activity_lines": {"activity_5": 7591.6389, "activity_10": 7631.164293, "activity_20": 7663.04926, "activity_30": 7676.759614}, "trend_signal": 0, "fair_value": 7911.756911, "relative_strength": 8.524867, "rate_of_change": 0.05022046259339793, "market_dynamics": -1.241068, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7501.872686, "high": 7538.511869, "low": 7419.434906, "close": 7465.233887, "volume": 169127}, "trend_line": 7672.169108, "activity_lines": {"activity_5": 7540.954785, "activity_10": 7596.155779, "activity_20": 7642.244531, "activity_30": 7663.445431}, "trend_signal": 0, "fair_value": 7905.792196, "relative_strength": 4.221997, "rate_of_change": 0.007369788900989505, "market_dynamics": -1.295952, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7465.233503, "high": 7657.589122, "low": 7456.073708, "close": 7639.269531, "volume": 107405}, "trend_line": 7677.945964, "activity_lines": {"activity_5": 7563.548828, "activity_10": 7597.134686, "activity_20": 7639.195354, "activity_30": 7661.322878}, "trend_signal": 0, "fair_value": 7902.404222, "relative_strength": 8.419342, "rate_of_change": 0.07529625479677966, "market_dynamics": -1.283612, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7575.151392, "high": 7630.110168, "low": 7327.837349, "close": 7401.115723, "volume": 193803}, "trend_line": 7673.130583, "activity_lines": {"activity_5": 7504.926335, "activity_10": 7555.665918, "activity_20": 7613.945422, "activity_30": 7643.462862}, "trend_signal": 0, "fair_value": 7897.002589, "relative_strength": 6.118776, "rate_of_change": -0.062717047275112, "market_dynamics": -1.298769, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7336.996704, "high": 7501.8732, "low": 7144.64072, "close": 7437.754395, "volume": 250376}, "trend_line": 7664.818652, "activity_lines": {"activity_5": 7476.225619, "activity_10": 7527.686932, "activity_20": 7593.885233, "activity_30": 7628.277302}, "trend_signal": 0, "fair_value": 7889.88762, "relative_strength": 3.775938, "rate_of_change": -0.10832516024705044, "market_dynamics": -1.249483, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7511.032763, "high": 7511.032763, "low": 7355.316023, "close": 7382.79541, "volume": 156737}, "trend_line": 7654.379915, "activity_lines": {"activity_5": 7440.80765, "activity_10": 7493.046236, "activity_20": 7570.03101, "activity_30": 7610.082254}, "trend_signal": 0, "fair_value": 7883.150913, "relative_strength": 6.753605, "rate_of_change": -0.13619026716666918, "market_dynamics": -1.281307, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7382.794901, "high": 7512.23848, "low": 7364.475899, "close": 7465.578613, "volume": 137942}, "trend_line": 7646.700619, "activity_lines": {"activity_5": 7440.922591, "activity_10": 7479.285982, "activity_20": 7555.505617, "activity_30": 7597.901525}, "trend_signal": 0, "fair_value": 7878.188827, "relative_strength": 7.712488, "rate_of_change": -0.10032551408836426, "market_dynamics": -1.335346, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7428.25072, "high": 7493.574533, "low": 7344.262307, "close": 7437.582031, "volume": 89011}, "trend_line": 7640.741878, "activity_lines": {"activity_5": 7431.682357, "activity_10": 7464.592702, "activity_20": 7539.192959, "activity_30": 7584.410003}, "trend_signal": 0, "fair_value": 7874.774984, "relative_strength": 5.504572, "rate_of_change": -0.07792564789570157, "market_dynamics": -1.370192, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7372.258282, "high": 7456.24629, "low": 7325.59838, "close": 7362.92627, "volume": 134458}, "trend_line": 7629.051139, "activity_lines": {"activity_5": 7411.002702, "activity_10": 7439.493075, "activity_20": 7516.696905, "activity_30": 7566.486415}, "trend_signal": 0, "fair_value": 7871.376205, "relative_strength": 1.344166, "rate_of_change": -0.15300528648482198, "market_dynamics": -1.437098, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7325.598633, "high": 7418.918914, "low": 7269.607338, "close": 7353.594727, "volume": 157532}, "trend_line": 7614.690365, "activity_lines": {"activity_5": 7389.758496, "activity_10": 7418.220854, "activity_20": 7494.980041, "activity_30": 7548.715034}, "trend_signal": 0, "fair_value": 7869.151693, "relative_strength": 0.911563, "rate_of_change": -0.18823800939787835, "market_dynamics": -1.468992, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7353.594727, "high": 7400.254967, "low": 7260.274707, "close": 7306.93457, "volume": 154146}, "trend_line": 7597.548535, "activity_lines": {"activity_5": 7358.57155, "activity_10": 7393.159437, "activity_20": 7470.788842, "activity_30": 7528.859821}, "trend_signal": 0, "fair_value": 7868.997483, "relative_strength": -0.231965, "rate_of_change": -0.22511525982449426, "market_dynamics": -1.583305, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7316.266543, "high": 7353.594433, "low": 7288.270625, "close": 7306.93457, "volume": 17545}, "trend_line": 7584.006787, "activity_lines": {"activity_5": 7332.441992, "activity_10": 7371.642356, "activity_20": 7448.446456, "activity_30": 7510.110533}, "trend_signal": 0, "fair_value": 7865.486591, "relative_strength": 0.475348, "rate_of_change": -0.17823838752218835, "market_dynamics": -1.639235, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7269.606778, "high": 7278.938751, "low": 7138.958658, "close": 7185.619141, "volume": 200550}, "trend_line": 7565.521191, "activity_lines": {"activity_5": 7276.450228, "activity_10": 7330.946094, "activity_20": 7416.441892, "activity_30": 7484.408104}, "trend_signal": 0, "fair_value": 7860.951228, "relative_strength": -1.36845, "rate_of_change": -0.24374445486635404, "market_dynamics": -1.625522, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7138.959276, "high": 7297.602421, "low": 7120.29533, "close": 7278.938477, "volume": 150618}, "trend_line": 7549.546191, "activity_lines": {"activity_5": 7268.362435, "activity_10": 7315.465172, "activity_20": 7395.708533, "activity_30": 7465.918897}, "trend_signal": 0, "fair_value": 7858.24815, "relative_strength": -2.748817, "rate_of_change": -0.21115531364849566, "market_dynamics": -1.574707, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7260.274688, "high": 7512.237734, "low": 7260.274688, "close": 7437.582031, "volume": 119361}, "trend_line": 7539.459359, "activity_lines": {"activity_5": 7318.755013, "activity_10": 7331.049938, "activity_20": 7392.45422, "activity_30": 7458.695403}, "trend_signal": 0, "fair_value": 7856.660732, "relative_strength": -2.987943, "rate_of_change": -0.13360845466479454, "market_dynamics": -1.223147, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7446.914004, "high": 7465.577949, "low": 7372.25799, "close": 7400.253906, "volume": 83616}, "trend_line": 7529.928304, "activity_lines": {"activity_5": 7351.105729, "activity_10": 7339.850906, "activity_20": 7386.518029, "activity_30": 7449.714406}, "trend_signal": 0, "fair_value": 7854.488482, "relative_strength": 1.120359, "rate_of_change": -0.12641562937298642, "market_dynamics": -0.798408, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7372.258242, "high": 7437.582049, "low": 7325.598555, "close": 7381.590332, "volume": 52738}, "trend_line": 7520.975163, "activity_lines": {"activity_5": 7371.013965, "activity_10": 7344.941069, "activity_20": 7380.247849, "activity_30": 7440.144214}, "trend_signal": 0, "fair_value": 7853.134503, "relative_strength": -0.378738, "rate_of_change": -0.11890074697316745, "market_dynamics": -0.504648, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7362.926328, "high": 7437.58193, "low": 7241.610528, "close": 7269.606445, "volume": 107703}, "trend_line": 7508.889242, "activity_lines": {"activity_5": 7348.617187, "activity_10": 7331.197585, "activity_20": 7364.801288, "activity_30": 7423.926877}, "trend_signal": 0, "fair_value": 7847.656626, "relative_strength": -2.004297, "rate_of_change": -0.16069619614564695, "market_dynamics": -0.208267, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7278.938107, "high": 7381.589798, "low": 7241.610219, "close": 7353.594727, "volume": 124400}, "trend_line": 7496.902832, "activity_lines": {"activity_5": 7348.61735, "activity_10": 7335.7788, "activity_20": 7358.983059, "activity_30": 7413.907877}, "trend_signal": 0, "fair_value": 7843.457582, "relative_strength": -3.772763, "rate_of_change": -0.15962960184518368, "market_dynamics": -0.068515, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7353.594473, "high": 7467.384036, "low": 7325.598555, "close": 7400.795898, "volume": 116100}, "trend_line": 7484.689779, "activity_lines": {"activity_5": 7359.374154, "activity_10": 7349.11171, "activity_20": 7359.15139, "activity_30": 7407.707429}, "trend_signal": 0, "fair_value": 7836.313164, "relative_strength": -0.034838, "rate_of_change": -0.16290798045119295, "market_dynamics": 0.121104, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7419.821258, "high": 7457.871623, "low": 7267.61997, "close": 7343.720703, "volume": 97692}, "trend_line": 7472.974284, "activity_lines": {"activity_5": 7353.558301, "activity_10": 7351.209109, "activity_20": 7354.888725, "activity_30": 7398.61265}, "trend_signal": 0, "fair_value": 7828.55249, "relative_strength": 2.767075, "rate_of_change": -0.15652612661209903, "market_dynamics": 0.235315, "expectation": {"probability": 50.5248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7267.619952, "high": 7362.745678, "low": 7153.468854, "close": 7343.720703, "volume": 140967}, "trend_line": 7460.958789, "activity_lines": {"activity_5": 7351.511328, "activity_10": 7352.637669, "activity_20": 7351.379167, "activity_30": 7390.273709}, "trend_signal": 0, "fair_value": 7819.039075, "relative_strength": 3.945557, "rate_of_change": -0.16078598083396867, "market_dynamics": 0.406389, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7381.771174, "high": 7467.384173, "low": 7315.183032, "close": 7457.871582, "volume": 125054}, "trend_line": 7453.348324, "activity_lines": {"activity_5": 7390.03929, "activity_10": 7374.152095, "activity_20": 7359.319754, "activity_30": 7390.074535}, "trend_signal": 0, "fair_value": 7812.010138, "relative_strength": 3.301392, "rate_of_change": -0.10200384716266067, "market_dynamics": 0.578338, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7476.896765, "high": 7562.510254, "low": 7400.796343, "close": 7562.510254, "volume": 126104}, "trend_line": 7446.209766, "activity_lines": {"activity_5": 7450.895801, "activity_10": 7409.74169, "activity_20": 7378.08973, "activity_30": 7397.11724}, "trend_signal": 0, "fair_value": 7806.653539, "relative_strength": 2.051903, "rate_of_change": -0.09577652471994744, "market_dynamics": 0.751017, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7533.972583, "high": 7619.586323, "low": 7524.459815, "close": 7610.07373, "volume": 116976}, "trend_line": 7445.847217, "activity_lines": {"activity_5": 7513.679101, "activity_10": 7448.82334, "activity_20": 7400.621015, "activity_30": 7407.689109}, "trend_signal": 0, "fair_value": 7801.101046, "relative_strength": 2.028763, "rate_of_change": -0.004868906616837837, "market_dynamics": 1.055155, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7610.073346, "high": 7648.123713, "low": 7552.997518, "close": 7619.585938, "volume": 89997}, "trend_line": 7443.053825, "activity_lines": {"activity_5": 7565.681283, "activity_10": 7486.498269, "activity_20": 7423.237656, "activity_30": 7418.898058}, "trend_signal": 0, "fair_value": 7796.110317, "relative_strength": 1.336288, "rate_of_change": -0.037516106879306454, "market_dynamics": 1.234357, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7619.585585, "high": 7695.686671, "low": 7600.560754, "close": 7619.585938, "volume": 133109}, "trend_line": 7440.565755, "activity_lines": {"activity_5": 7599.292448, "activity_10": 7520.185343, "activity_20": 7444.726723, "activity_30": 7430.287227}, "trend_signal": 0, "fair_value": 7790.618799, "relative_strength": -0.629056, "rate_of_change": -0.03342808017380332, "market_dynamics": 1.36836, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7657.636691, "high": 7667.149283, "low": 7201.031747, "close": 7600.560547, "volume": 120773}, "trend_line": 7440.191423, "activity_lines": {"activity_5": 7608.170801, "activity_10": 7546.086062, "activity_20": 7463.67048, "activity_30": 7440.609472}, "trend_signal": 1, "fair_value": 7785.255706, "relative_strength": 0.40738, "rate_of_change": -0.005030961519933679, "market_dynamics": 1.396821, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7610.073346, "high": 7705.199011, "low": 7572.022979, "close": 7686.173828, "volume": 113193}, "trend_line": 7440.838916, "activity_lines": {"activity_5": 7636.074317, "activity_10": 7581.535485, "activity_20": 7489.991795, "activity_30": 7456.479304}, "trend_signal": 1, "fair_value": 7778.688693, "relative_strength": -2.390713, "rate_of_change": 0.008702638993909198, "market_dynamics": 1.413745, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7667.148749, "high": 7781.299596, "low": 7648.123566, "close": 7762.274414, "volume": 87175}, "trend_line": 7445.855046, "activity_lines": {"activity_5": 7681.100456, "activity_10": 7624.774485, "activity_20": 7522.02151, "activity_30": 7477.217078}, "trend_signal": 1, "fair_value": 7773.110286, "relative_strength": -5.410783, "rate_of_change": 0.06741350077091195, "market_dynamics": 1.458548, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7762.274343, "high": 7895.45135, "low": 7762.274343, "close": 7828.863281, "volume": 233918}, "trend_line": 7456.75472, "activity_lines": {"activity_5": 7738.176172, "activity_10": 7673.548216, "activity_20": 7558.446928, "activity_30": 7501.927287}, "trend_signal": 1, "fair_value": 7768.709889, "relative_strength": -7.2646, "rate_of_change": 0.14638579360815873, "market_dynamics": 1.517719, "expectation": {"probability": 44.6984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7819.350408, "high": 7895.450579, "low": 7733.737083, "close": 7885.937988, "volume": 260176}, "trend_line": 7470.77819, "activity_lines": {"activity_5": 7800.324967, "activity_10": 7723.878391, "activity_20": 7597.822659, "activity_30": 7529.61653}, "trend_signal": 1, "fair_value": 7767.179277, "relative_strength": -10.411166, "rate_of_change": 0.18806398395252685, "market_dynamics": 1.604361, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7885.938758, "high": 8038.597347, "low": 7809.838022, "close": 7894.191406, "volume": 282047}, "trend_line": 7479.275586, "activity_lines": {"activity_5": 7847.468099, "activity_10": 7765.850692, "activity_20": 7635.227269, "activity_30": 7556.933512}, "trend_signal": 1, "fair_value": 7766.48138, "relative_strength": -11.193701, "rate_of_change": 0.11374177875303447, "market_dynamics": 1.690633, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7923.073289, "high": 8067.478625, "low": 7874.937706, "close": 8057.851563, "volume": 157837}, "trend_line": 7501.166781, "activity_lines": {"activity_5": 7929.589225, "activity_10": 7829.646298, "activity_20": 7684.844408, "activity_30": 7594.260994}, "trend_signal": 1, "fair_value": 7766.070669, "relative_strength": -9.269379, "rate_of_change": 0.2926913809804916, "market_dynamics": 1.755883, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8057.852003, "high": 8250.393999, "low": 7971.207622, "close": 8211.885742, "volume": 202164}, "trend_line": 7526.971159, "activity_lines": {"activity_5": 8038.276562, "activity_10": 7912.441912, "activity_20": 7745.422359, "activity_30": 7640.11383}, "trend_signal": 1, "fair_value": 7768.221968, "relative_strength": -10.999606, "rate_of_change": 0.34400485622264443, "market_dynamics": 1.74785, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8211.8853, "high": 8269.647461, "low": 8154.123357, "close": 8211.885742, "volume": 164339}, "trend_line": 7554.607503, "activity_lines": {"activity_5": 8116.989811, "activity_10": 7984.29549, "activity_20": 7802.313149, "activity_30": 7684.301868}, "trend_signal": 1, "fair_value": 7769.306591, "relative_strength": -11.225777, "rate_of_change": 0.36716420743761835, "market_dynamics": 1.699782, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8231.138782, "high": 8298.528222, "low": 7990.462014, "close": 8067.478516, "volume": 195741}, "trend_line": 7574.670833, "activity_lines": {"activity_5": 8122.032487, "activity_10": 8019.124121, "activity_20": 7841.585956, "activity_30": 7717.39032}, "trend_signal": 1, "fair_value": 7768.449651, "relative_strength": -12.826076, "rate_of_change": 0.2655773975290262, "market_dynamics": 1.611792, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8067.478636, "high": 8192.630763, "low": 7903.818896, "close": 7942.327148, "volume": 217106}, "trend_line": 7591.495671, "activity_lines": {"activity_5": 8073.255338, "activity_10": 8023.054457, "activity_20": 7865.673451, "activity_30": 7741.110083}, "trend_signal": 1, "fair_value": 7766.282508, "relative_strength": -11.87911, "rate_of_change": 0.22211972468427324, "market_dynamics": 1.443656, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7942.326543, "high": 8240.766287, "low": 7778.666773, "close": 7797.920898, "volume": 499904}, "trend_line": 7605.995492, "activity_lines": {"activity_5": 7973.133724, "activity_10": 7994.515172, "activity_20": 7872.804539, "activity_30": 7754.427839}, "trend_signal": 1, "fair_value": 7762.681766, "relative_strength": -15.627695, "rate_of_change": 0.1910008465840346, "market_dynamics": 1.129537, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7788.293945, "high": 8163.74898, "low": 7692.023316, "close": 7980.834961, "volume": 305902}, "trend_line": 7626.903499, "activity_lines": {"activity_5": 7951.312174, "activity_10": 7997.201225, "activity_20": 7895.240174, "activity_30": 7778.611031}, "trend_signal": 1, "fair_value": 7759.999562, "relative_strength": -13.863034, "rate_of_change": 0.2748885010777495, "market_dynamics": 0.865587, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7980.83497, "high": 7980.83497, "low": 7778.666654, "close": 7826.802246, "volume": 138895}, "trend_line": 7644.232422, "activity_lines": {"activity_5": 7893.549772, "activity_10": 7967.907502, "activity_20": 7900.243936, "activity_30": 7791.507724}, "trend_signal": 1, "fair_value": 7757.599825, "relative_strength": -13.785633, "rate_of_change": 0.22720784394705018, "market_dynamics": 0.369888, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7846.056043, "high": 8014.52957, "low": 7788.293945, "close": 7990.461914, "volume": 153427}, "trend_line": 7667.016667, "activity_lines": {"activity_5": 7916.012825, "activity_10": 7968.407555, "activity_20": 7918.533945, "activity_30": 7813.845111}, "trend_signal": 1, "fair_value": 7757.011096, "relative_strength": -12.226718, "rate_of_change": 0.29805798335522965, "market_dynamics": 0.064987, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7894.191785, "high": 7980.835401, "low": 7846.056469, "close": 7884.564453, "volume": 120781}, "trend_line": 7690.314844, "activity_lines": {"activity_5": 7908.311165, "activity_10": 7947.753089, "activity_20": 7923.658761, "activity_30": 7827.880452}, "trend_signal": 1, "fair_value": 7755.997505, "relative_strength": -13.57803, "rate_of_change": 0.30387539263191454, "market_dynamics": -0.225615, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7894.191516, "high": 7990.462734, "low": 7846.056083, "close": 7961.581543, "volume": 168622}, "trend_line": 7713.069613, "activity_lines": {"activity_5": 7930.132715, "activity_10": 7941.276767, "activity_20": 7934.086668, "activity_30": 7845.381529}, "trend_signal": 1, "fair_value": 7753.44587, "relative_strength": -17.266204, "rate_of_change": 0.29588865295615996, "market_dynamics": -0.484169, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7980.835071, "high": 7990.462133, "low": 7894.191505, "close": 7942.327148, "volume": 88544}, "trend_line": 7729.89445, "activity_lines": {"activity_5": 7934.625423, "activity_10": 7933.050009, "activity_20": 7940.780483, "activity_30": 7860.172338}, "trend_signal": 1, "fair_value": 7748.993014, "relative_strength": -18.291808, "rate_of_change": 0.218134126154426, "market_dynamics": -0.519502, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7942.326819, "high": 8038.597497, "low": 7903.818519, "close": 7932.699707, "volume": 215592}, "trend_line": 7747.642643, "activity_lines": {"activity_5": 7938.476172, "activity_10": 7927.973872, "activity_20": 7944.975239, "activity_30": 7873.256548}, "trend_signal": 1, "fair_value": 7746.259881, "relative_strength": -16.627821, "rate_of_change": 0.22960459699421068, "market_dynamics": -0.564533, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7991.171934, "high": 8059.389136, "low": 7961.93594, "close": 8010.662598, "volume": 99895}, "trend_line": 7768.611719, "activity_lines": {"activity_5": 7961.25472, "activity_10": 7942.148917, "activity_20": 7955.104015, "activity_30": 7890.225577}, "trend_signal": 1, "fair_value": 7742.996037, "relative_strength": -19.287344, "rate_of_change": 0.27065104788933303, "market_dynamics": -0.537424, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8000.916966, "high": 8010.662297, "low": 7874.227659, "close": 7913.208984, "volume": 68337}, "trend_line": 7790.065137, "activity_lines": {"activity_5": 7950.202018, "activity_10": 7939.638139, "activity_20": 7954.089225, "activity_30": 7899.554433}, "trend_signal": 1, "fair_value": 7739.88034, "relative_strength": -21.205101, "rate_of_change": 0.27615510693538303, "market_dynamics": -0.626053, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7864.482636, "high": 7913.209451, "low": 7767.02932, "close": 7825.501465, "volume": 213546}, "trend_line": 7805.795361, "activity_lines": {"activity_5": 7908.003841, "activity_10": 7921.709961, "activity_20": 7943.232536, "activity_30": 7901.840648}, "trend_signal": 1, "fair_value": 7738.263334, "relative_strength": -24.493978, "rate_of_change": 0.2019267326185493, "market_dynamics": -0.671289, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7806.010957, "high": 7825.501621, "low": 7591.613386, "close": 7786.52002, "volume": 168663}, "trend_line": 7818.652832, "activity_lines": {"activity_5": 7861.883854, "activity_10": 7896.192782, "activity_20": 7927.999863, "activity_30": 7900.597078}, "trend_signal": 1, "fair_value": 7735.108383, "relative_strength": -28.057141, "rate_of_change": 0.16471698789644135, "market_dynamics": -0.855523, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7767.029083, "high": 7806.010408, "low": 7611.103849, "close": 7640.339844, "volume": 247355}, "trend_line": 7828.540137, "activity_lines": {"activity_5": 7777.424284, "activity_10": 7847.630389, "activity_20": 7898.729813, "activity_30": 7889.093014}, "trend_signal": 0, "fair_value": 7730.501149, "relative_strength": -31.706448, "rate_of_change": 0.1264579104923762, "market_dynamics": -1.046978, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7640.340095, "high": 7669.576091, "low": 7503.905392, "close": 7640.339844, "volume": 232297}, "trend_line": 7838.427441, "activity_lines": {"activity_5": 7712.455371, "activity_10": 7802.458221, "activity_20": 7870.357494, "activity_30": 7876.95106}, "trend_signal": 0, "fair_value": 7725.37869, "relative_strength": -28.526258, "rate_of_change": 0.1262981836584005, "market_dynamics": -1.198614, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7640.340022, "high": 7786.519876, "low": 7640.339903, "close": 7679.321289, "volume": 197551}, "trend_line": 7845.809098, "activity_lines": {"activity_5": 7685.168457, "activity_10": 7770.739444, "activity_20": 7846.867208, "activity_30": 7866.686146}, "trend_signal": 0, "fair_value": 7721.794186, "relative_strength": -28.592599, "rate_of_change": 0.09417267756270993, "market_dynamics": -1.28119, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7689.066621, "high": 7747.53867, "low": 7601.358695, "close": 7698.812012, "volume": 119677}, "trend_line": 7850.35249, "activity_lines": {"activity_5": 7679.970964, "activity_10": 7746.296129, "activity_20": 7826.256373, "activity_30": 7857.202463}, "trend_signal": 0, "fair_value": 7717.81938, "relative_strength": -24.938919, "rate_of_change": 0.05790852088357165, "market_dynamics": -1.396868, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7718.302793, "high": 7796.265292, "low": 7669.575922, "close": 7747.538574, "volume": 137039}, "trend_line": 7854.934652, "activity_lines": {"activity_5": 7699.461621, "activity_10": 7735.489817, "activity_20": 7811.995875, "activity_30": 7850.569308}, "trend_signal": 0, "fair_value": 7713.899317, "relative_strength": -25.260311, "rate_of_change": 0.05836886949772746, "market_dynamics": -1.326325, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7796.265077, "high": 7835.246797, "low": 7747.53842, "close": 7767.029297, "volume": 166965}, "trend_line": 7859.84943, "activity_lines": {"activity_5": 7728.047949, "activity_10": 7731.768883, "activity_20": 7801.802813, "activity_30": 7844.897994}, "trend_signal": 0, "fair_value": 7710.361801, "relative_strength": -27.634081, "rate_of_change": 0.06256930474588876, "market_dynamics": -1.249029, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7747.538514, "high": 7796.265172, "low": 7650.085081, "close": 7776.774414, "volume": 233042}, "trend_line": 7865.089046, "activity_lines": {"activity_5": 7751.436686, "activity_10": 7732.831978, "activity_20": 7794.656222, "activity_30": 7839.538316}, "trend_signal": 0, "fair_value": 7705.598674, "relative_strength": -28.12114, "rate_of_change": 0.06666305820059254, "market_dynamics": -1.088373, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7767.028902, "high": 7825.501287, "low": 7698.811917, "close": 7767.029297, "volume": 193379}, "trend_line": 7870.638005, "activity_lines": {"activity_5": 7762.481413, "activity_10": 7736.375746, "activity_20": 7787.96583, "activity_30": 7833.21188}, "trend_signal": 0, "fair_value": 7700.773078, "relative_strength": -24.960336, "rate_of_change": 0.07055176321012935, "market_dynamics": -0.892478, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7757.283906, "high": 10066.927151, "low": 7718.302327, "close": 7913.208984, "volume": 1167357}, "trend_line": 7878.205843, "activity_lines": {"activity_5": 7816.405501, "activity_10": 7769.155451, "activity_20": 7796.032064, "activity_30": 7835.958395}, "trend_signal": 0, "fair_value": 7698.710146, "relative_strength": -24.901735, "rate_of_change": 0.09615278958570193, "market_dynamics": -0.503103, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7932.94275, "high": 7932.94275, "low": 7696.138724, "close": 7725.739258, "volume": 280755}, "trend_line": 7876.988005, "activity_lines": {"activity_5": 7793.546549, "activity_10": 7766.255069, "activity_20": 7785.695047, "activity_30": 7826.121841}, "trend_signal": 0, "fair_value": 7695.968143, "relative_strength": -29.072444, "rate_of_change": -0.015458316579550359, "market_dynamics": -0.340641, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7725.739403, "high": 7923.076148, "low": 7597.47007, "close": 7607.336914, "volume": 314822}, "trend_line": 7869.603792, "activity_lines": {"activity_5": 7732.673437, "activity_10": 7742.932093, "activity_20": 7765.296359, "activity_30": 7808.724997}, "trend_signal": 0, "fair_value": 7691.160501, "relative_strength": -33.73357, "rate_of_change": -0.09374411888545554, "market_dynamics": -0.45498, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7597.470402, "high": 7607.337247, "low": 7113.995013, "close": 7518.535645, "volume": 440535}, "trend_line": 7857.357048, "activity_lines": {"activity_5": 7652.846061, "activity_10": 7704.063486, "activity_20": 7737.48548, "activity_30": 7786.075439}, "trend_signal": 0, "fair_value": 7685.783619, "relative_strength": -37.293704, "rate_of_change": -0.15562084602594228, "market_dynamics": -0.515625, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7528.402489, "high": 7696.138619, "low": 7449.467732, "close": 7666.538086, "volume": 231824}, "trend_line": 7849.768604, "activity_lines": {"activity_5": 7639.56875, "activity_10": 7694.319034, "activity_20": 7726.017339, "activity_30": 7773.764538}, "trend_signal": 0, "fair_value": 7681.459995, "relative_strength": -37.318701, "rate_of_change": -0.09657756359603809, "market_dynamics": -0.760857, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7696.138724, "high": 7765.206782, "low": 7627.070956, "close": 7696.138672, "volume": 257923}, "trend_line": 7837.711507, "activity_lines": {"activity_5": 7642.857715, "activity_10": 7690.188929, "activity_20": 7718.406522, "activity_30": 7763.85293}, "trend_signal": 0, "fair_value": 7677.221595, "relative_strength": -39.216811, "rate_of_change": -0.15359811999879794, "market_dynamics": -0.674016, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7686.27184, "high": 7952.676706, "low": 7656.671306, "close": 7863.875, "volume": 324603}, "trend_line": 7826.111149, "activity_lines": {"activity_5": 7716.530143, "activity_10": 7716.604945, "activity_20": 7728.034608, "activity_30": 7765.540897}, "trend_signal": 0, "fair_value": 7674.058428, "relative_strength": -35.575197, "rate_of_change": -0.1480069531729919, "market_dynamics": -0.230159, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7863.874894, "high": 7913.209115, "low": 7686.271983, "close": 7784.94043, "volume": 324737}, "trend_line": 7811.879639, "activity_lines": {"activity_5": 7754.681999, "activity_10": 7726.554013, "activity_20": 7730.518697, "activity_30": 7762.884722}, "trend_signal": 0, "fair_value": 7671.120984, "relative_strength": -40.394347, "rate_of_change": -0.1818465100871841, "market_dynamics": 0.179344, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7784.940167, "high": 8031.61113, "low": 7784.940167, "close": 8011.877441, "volume": 233576}, "trend_line": 7810.02627, "activity_lines": {"activity_5": 7856.63929, "activity_10": 7777.438699, "activity_20": 7755.31945, "activity_30": 7775.787806}, "trend_signal": 0, "fair_value": 7669.220127, "relative_strength": -41.162474, "rate_of_change": -0.023725007112842884, "market_dynamics": 0.549154, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8031.611183, "high": 8071.07856, "low": 7696.138684, "close": 7794.807129, "volume": 383840}, "trend_line": 7805.108936, "activity_lines": {"activity_5": 7853.350358, "activity_10": 7784.581454, "activity_20": 7759.441055, "activity_30": 7774.805926}, "trend_signal": 0, "fair_value": 7664.987014, "relative_strength": -46.008809, "rate_of_change": -0.06296181126674577, "market_dynamics": 0.712733, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7706.005264, "high": 7765.206329, "low": 7123.861579, "close": 7518.535645, "volume": 459217}, "trend_line": 7795.796094, "activity_lines": {"activity_5": 7749.419662, "activity_10": 7740.98798, "activity_20": 7737.814909, "activity_30": 7756.317326}, "trend_signal": 0, "fair_value": 7659.40106, "relative_strength": -41.022849, "rate_of_change": -0.11931725843114312, "market_dynamics": 0.430269, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7429.733781, "high": 7597.47036, "low": 7281.731116, "close": 7587.603516, "volume": 264786}, "trend_line": 7782.688379, "activity_lines": {"activity_5": 7680.351791, "activity_10": 7717.128178, "activity_20": 7724.228397, "activity_30": 7742.885547}, "trend_signal": 0, "fair_value": 7655.355437, "relative_strength": -38.672986, "rate_of_change": -0.16813824838348956, "market_dynamics": 0.178798, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7587.603463, "high": 7607.337152, "low": 7400.133301, "close": 7400.133301, "volume": 814435}, "trend_line": 7768.466081, "activity_lines": {"activity_5": 7567.211947, "activity_10": 7661.694443, "activity_20": 7693.734801, "activity_30": 7718.204574}, "trend_signal": 0, "fair_value": 7650.36941, "relative_strength": -42.492745, "rate_of_change": -0.1827427401356139, "market_dynamics": -0.245288, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7400.133341, "high": 7518.53554, "low": 7321.198585, "close": 7410.0, "volume": 260590}, "trend_line": 7749.11735, "activity_lines": {"activity_5": 7483.014811, "activity_10": 7611.821991, "activity_20": 7665.32473, "activity_30": 7695.07773}, "trend_signal": 0, "fair_value": 7645.187682, "relative_strength": -37.971286, "rate_of_change": -0.2490675868087006, "market_dynamics": -0.669109, "expectation": {"probability": 49.2796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7480.0, "high": 7560.0, "low": 7300.0, "close": 7400.0, "volume": 231697}, "trend_line": 7732.965202, "activity_lines": {"activity_5": 7435.609505, "activity_10": 7562.104732, "activity_20": 7637.059136, "activity_30": 7672.55403}, "trend_signal": 0, "fair_value": 7640.100999, "relative_strength": -36.454113, "rate_of_change": -0.20843855203715717, "market_dynamics": -0.915089, "expectation": {"probability": 51.4574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7430.0, "high": 7490.0, "low": 7350.0, "close": 7420.0, "volume": 222541}, "trend_line": 7714.912484, "activity_lines": {"activity_5": 7421.191341, "activity_10": 7520.869984, "activity_20": 7612.028404, "activity_30": 7652.362727}, "trend_signal": 0, "fair_value": 7634.665033, "relative_strength": -40.595288, "rate_of_change": -0.2334514319983088, "market_dynamics": -1.078891, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7410.0, "high": 7580.0, "low": 7360.0, "close": 7570.0, "volume": 358478}, "trend_line": 7702.501579, "activity_lines": {"activity_5": 7463.34222, "activity_10": 7511.928667, "activity_20": 7602.611063, "activity_30": 7643.013534}, "trend_signal": 0, "fair_value": 7630.08451, "relative_strength": -41.718167, "rate_of_change": -0.16086903157669882, "market_dynamics": -1.007443, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7570.0, "high": 7610.0, "low": 7500.0, "close": 7570.0, "volume": 239657}, "trend_line": 7690.411589, "activity_lines": {"activity_5": 7506.666667, "activity_10": 7508.330531, "activity_20": 7594.039144, "activity_30": 7634.465045}, "trend_signal": 0, "fair_value": 7626.193669, "relative_strength": -43.336029, "rate_of_change": -0.15696186331154388, "market_dynamics": -0.828914, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7570.0, "high": 7690.0, "low": 7560.0, "close": 7600.0, "volume": 223894}, "trend_line": 7676.722835, "activity_lines": {"activity_5": 7548.666667, "activity_10": 7514.094949, "activity_20": 7589.262602, "activity_30": 7628.63204}, "trend_signal": 0, "fair_value": 7622.495136, "relative_strength": -43.209811, "rate_of_change": -0.17799767725800844, "market_dynamics": -0.608252, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7620.0, "high": 8270.0, "low": 7430.0, "close": 7660.0, "volume": 740291}, "trend_line": 7668.282536, "activity_lines": {"activity_5": 7598.0, "activity_10": 7538.257138, "activity_20": 7591.042129, "activity_30": 7627.553147}, "trend_signal": 0, "fair_value": 7619.022067, "relative_strength": -48.683764, "rate_of_change": -0.1099466423552319, "market_dynamics": -0.249871, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7700.0, "high": 7720.0, "low": 7350.0, "close": 7400.0, "volume": 415334}, "trend_line": 7654.099154, "activity_lines": {"activity_5": 7543.333333, "activity_10": 7517.597639, "activity_20": 7568.569415, "activity_30": 7610.244596}, "trend_signal": 0, "fair_value": 7613.08652, "relative_strength": -49.459703, "rate_of_change": -0.1849616512356328, "market_dynamics": -0.33514, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7400.0, "high": 7440.0, "low": 7150.0, "close": 7390.0, "volume": 428085}, "trend_line": 7640.88182, "activity_lines": {"activity_5": 7486.666667, "activity_10": 7497.275151, "activity_20": 7547.588172, "activity_30": 7593.205941}, "trend_signal": 0, "fair_value": 7607.776586, "relative_strength": -50.845181, "rate_of_change": -0.17268307783932382, "market_dynamics": -0.390203, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7490.0, "high": 7950.0, "low": 7230.0, "close": 7350.0, "volume": 1980280}, "trend_line": 7631.203825, "activity_lines": {"activity_5": 7428.666667, "activity_10": 7473.272727, "activity_20": 7524.396164, "activity_30": 7574.439372}, "trend_signal": 0, "fair_value": 7602.104129, "relative_strength": -53.817085, "rate_of_change": -0.12666070786054914, "market_dynamics": -0.465261, "expectation": {"probability": 50.5562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53bed866-0fb8-4ac1-a8da-0b059374f166/", "share_image": "https://sharemaestro.com/terminal/53bed866-0fb8-4ac1-a8da-0b059374f166/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}