{"ticker": {"uuid": "53bf3752-f3ff-4171-9b5e-e0ccf5d606d2", "symbol": "3941", "name": "Rengo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3941 rose 10.87%, moving from 1,274.00 to 1,412.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.41 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,412.50"}, {"label": "12-Week Change", "value": "10.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.41"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1417.0, "high": 1448.0, "low": 1400.5, "close": 1412.5, "volume": 4339700}, "trend_line": 1330.965251, "activity_lines": {"activity_5": 1417.166667, "activity_10": 1411.554545, "activity_20": 1366.596841, "activity_30": 1357.56733}, "trend_signal": 1, "fair_value": 973.025359, "relative_strength": -5.410629, "rate_of_change": 0.6370480875461808, "market_dynamics": 0.398921, "expectation": {"probability": 52.9109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 774.287068, "high": 794.180173, "low": 771.652799, "close": 790.910095, "volume": 3085800}, "trend_line": 788.105111, "activity_lines": {"activity_5": 786.489376, "activity_10": 783.790153, "activity_20": 784.189796, "activity_30": 784.928287}, "trend_signal": 0, "fair_value": 744.747786, "relative_strength": -10.048399, "rate_of_change": -0.09465162233292382, "market_dynamics": 0.105212, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 789.275041, "high": 813.982433, "low": 784.914863, "close": 810.712341, "volume": 4219400}, "trend_line": 788.018524, "activity_lines": {"activity_5": 793.968221, "activity_10": 789.283264, "activity_20": 786.899031, "activity_30": 786.386818}, "trend_signal": 0, "fair_value": 745.686442, "relative_strength": -9.083352, "rate_of_change": -0.010986732453763852, "market_dynamics": 0.024832, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 818.524246, "high": 875.93264, "low": 796.905237, "close": 848.500122, "volume": 9445900}, "trend_line": 789.699107, "activity_lines": {"activity_5": 812.541166, "activity_10": 801.110122, "activity_20": 793.087247, "activity_30": 790.288856}, "trend_signal": 1, "fair_value": 746.904822, "relative_strength": -3.297678, "rate_of_change": 0.21326694091775814, "market_dynamics": 0.356954, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 843.685853, "high": 861.580517, "low": 835.964783, "close": 861.035522, "volume": 4077600}, "trend_line": 791.976677, "activity_lines": {"activity_5": 832.37371, "activity_10": 813.546411, "activity_20": 800.033023, "activity_30": 794.891206}, "trend_signal": 1, "fair_value": 748.064294, "relative_strength": -2.877315, "rate_of_change": 0.28840984874001746, "market_dynamics": 0.779924, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 861.035546, "high": 866.849024, "low": 834.148049, "close": 837.14563, "volume": 3164700}, "trend_line": 793.338487, "activity_lines": {"activity_5": 839.180359, "activity_10": 819.972654, "activity_20": 804.207591, "activity_30": 797.805332}, "trend_signal": 1, "fair_value": 749.161682, "relative_strength": -2.609986, "rate_of_change": 0.1719507707169502, "market_dynamics": 1.028528, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 842.868331, "high": 903.728562, "low": 842.868331, "close": 899.095886, "volume": 5744100}, "trend_line": 796.227875, "activity_lines": {"activity_5": 862.325407, "activity_10": 836.63035, "activity_20": 814.011405, "activity_30": 804.62839}, "trend_signal": 1, "fair_value": 750.747244, "relative_strength": 3.795296, "rate_of_change": 0.364206205465493, "market_dynamics": 1.317193, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 906.544462, "high": 922.440794, "low": 884.743791, "close": 905.726868, "volume": 5024900}, "trend_line": 799.636871, "activity_lines": {"activity_5": 880.468396, "activity_10": 852.255807, "activity_20": 823.829056, "activity_30": 811.692841}, "trend_signal": 1, "fair_value": 752.321749, "relative_strength": 0.981688, "rate_of_change": 0.42814326237950434, "market_dynamics": 1.299529, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 900.18587, "high": 931.978586, "low": 895.09907, "close": 910.177917, "volume": 4058600}, "trend_line": 803.044948, "activity_lines": {"activity_5": 893.760766, "activity_10": 866.55342, "activity_20": 833.525167, "activity_30": 818.824521}, "trend_signal": 1, "fair_value": 753.967637, "relative_strength": 1.705071, "rate_of_change": 0.4262030833743201, "market_dynamics": 1.311359, "expectation": {"probability": 43.431, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 917.444688, "high": 969.675494, "low": 905.00013, "close": 961.500244, "volume": 4703200}, "trend_line": 808.492202, "activity_lines": {"activity_5": 920.048726, "activity_10": 888.264896, "activity_20": 847.5468, "activity_30": 829.047443}, "trend_signal": 1, "fair_value": 755.755046, "relative_strength": 4.345314, "rate_of_change": 0.6783249198648895, "market_dynamics": 1.545929, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 958.321027, "high": 964.679555, "low": 935.612066, "close": 944.695679, "volume": 3585600}, "trend_line": 813.558443, "activity_lines": {"activity_5": 934.037516, "activity_10": 903.713656, "activity_20": 859.217519, "activity_30": 837.834765}, "trend_signal": 1, "fair_value": 757.493652, "relative_strength": 6.03739, "rate_of_change": 0.626628307294421, "market_dynamics": 1.483555, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 945.603972, "high": 971.184398, "low": 934.703638, "close": 942.701233, "volume": 5072200}, "trend_line": 818.886631, "activity_lines": {"activity_5": 940.191488, "activity_10": 915.66842, "activity_20": 869.919695, "activity_30": 846.166557}, "trend_signal": 1, "fair_value": 759.22641, "relative_strength": 7.579189, "rate_of_change": 0.6549238159648666, "market_dynamics": 1.451807, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 944.538868, "high": 954.186395, "low": 885.734851, "close": 914.126221, "volume": 5239500}, "trend_line": 823.17275, "activity_lines": {"activity_5": 933.913432, "activity_10": 919.667889, "activity_20": 877.330317, "activity_30": 852.311047}, "trend_signal": 1, "fair_value": 760.493359, "relative_strength": 7.129047, "rate_of_change": 0.5234081053156167, "market_dynamics": 1.314596, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 925.70323, "high": 937.647755, "low": 909.991509, "close": 914.769287, "volume": 3345200}, "trend_line": 828.435734, "activity_lines": {"activity_5": 927.289775, "activity_10": 921.904026, "activity_20": 884.169157, "activity_30": 858.220501}, "trend_signal": 1, "fair_value": 761.829654, "relative_strength": 2.825505, "rate_of_change": 0.6393535257332164, "market_dynamics": 1.079516, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 915.320603, "high": 927.540793, "low": 894.004156, "close": 912.104736, "volume": 4020500}, "trend_line": 833.6099, "activity_lines": {"activity_5": 919.471842, "activity_10": 922.450806, "activity_20": 890.001352, "activity_30": 863.618501}, "trend_signal": 1, "fair_value": 762.958632, "relative_strength": 5.875841, "rate_of_change": 0.6245705958405716, "market_dynamics": 0.899222, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 915.504415, "high": 921.568526, "low": 882.151505, "close": 920.190308, "volume": 3976000}, "trend_line": 838.273503, "activity_lines": {"activity_5": 917.642135, "activity_10": 923.539158, "activity_20": 895.923969, "activity_30": 869.204334}, "trend_signal": 1, "fair_value": 764.492736, "relative_strength": 7.515067, "rate_of_change": 0.5594466908322425, "market_dynamics": 0.661472, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 911.002203, "high": 929.83785, "low": 854.862805, "close": 865.88855, "volume": 7403900}, "trend_line": 841.490391, "activity_lines": {"activity_5": 899.345532, "activity_10": 913.24456, "activity_20": 896.009193, "activity_30": 870.98595}, "trend_signal": 1, "fair_value": 765.510257, "relative_strength": -1.791609, "rate_of_change": 0.38375160236933314, "market_dynamics": 0.404191, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 874.892871, "high": 875.627909, "low": 839.702395, "close": 856.332947, "volume": 8058400}, "trend_line": 843.662069, "activity_lines": {"activity_5": 882.984575, "activity_10": 901.81635, "activity_20": 894.75638, "activity_30": 871.943534}, "trend_signal": 1, "fair_value": 766.531748, "relative_strength": -4.632006, "rate_of_change": 0.2580751988646212, "market_dynamics": 0.147317, "expectation": {"probability": 45.3065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 858.170459, "high": 863.040175, "low": 840.804889, "close": 859.089294, "volume": 5857200}, "trend_line": 845.895349, "activity_lines": {"activity_5": 871.395284, "activity_10": 891.787365, "activity_20": 893.441563, "activity_30": 872.938839}, "trend_signal": 1, "fair_value": 767.413285, "relative_strength": -7.026214, "rate_of_change": 0.26471262393569056, "market_dynamics": -0.172765, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 863.683425, "high": 878.659969, "low": 850.911891, "close": 863.040222, "volume": 4867800}, "trend_line": 847.866703, "activity_lines": {"activity_5": 864.834969, "activity_10": 883.405614, "activity_20": 892.244109, "activity_30": 874.04496}, "trend_signal": 1, "fair_value": 768.54843, "relative_strength": -6.550202, "rate_of_change": 0.23304939580652775, "market_dynamics": -0.472083, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 863.132132, "high": 873.05527, "low": 853.943975, "close": 858.905518, "volume": 3889100}, "trend_line": 850.4572, "activity_lines": {"activity_5": 860.167387, "activity_10": 876.062281, "activity_20": 890.281713, "activity_30": 874.757142}, "trend_signal": 1, "fair_value": 769.657071, "relative_strength": -6.313791, "rate_of_change": 0.3055311631927494, "market_dynamics": -0.699025, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 858.538026, "high": 864.969798, "low": 848.431132, "close": 857.067932, "volume": 4030300}, "trend_line": 851.593626, "activity_lines": {"activity_5": 858.972929, "activity_10": 869.944663, "activity_20": 887.732713, "activity_30": 875.18364}, "trend_signal": 1, "fair_value": 770.656097, "relative_strength": -3.165468, "rate_of_change": 0.1336253017788583, "market_dynamics": -0.849722, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 861.845734, "high": 868.185565, "low": 829.96294, "close": 838.783569, "volume": 4512200}, "trend_line": 853.513391, "activity_lines": {"activity_5": 852.271724, "activity_10": 862.059585, "activity_20": 883.127308, "activity_30": 874.357185}, "trend_signal": 0, "fair_value": 771.407468, "relative_strength": -6.927406, "rate_of_change": 0.22543205366828148, "market_dynamics": -0.943965, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 836.946001, "high": 860.926968, "low": 825.460849, "close": 854.219666, "volume": 4008400}, "trend_line": 856.765218, "activity_lines": {"activity_5": 851.885844, "activity_10": 858.350936, "activity_20": 879.858335, "activity_30": 874.402751}, "trend_signal": 0, "fair_value": 772.181695, "relative_strength": -5.432731, "rate_of_change": 0.3809930850868219, "market_dynamics": -1.025037, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 859.181181, "high": 863.68335, "low": 839.886109, "close": 863.68335, "volume": 3265600}, "trend_line": 859.9086, "activity_lines": {"activity_5": 854.979167, "activity_10": 857.463858, "activity_20": 877.463429, "activity_30": 874.849082}, "trend_signal": 0, "fair_value": 773.022022, "relative_strength": -4.86829, "rate_of_change": 0.36688954382832734, "market_dynamics": -1.027271, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 867.358571, "high": 885.642985, "low": 857.527271, "close": 884.172852, "volume": 1614000}, "trend_line": 863.368595, "activity_lines": {"activity_5": 864.859449, "activity_10": 861.182534, "activity_20": 877.007296, "activity_30": 876.414518}, "trend_signal": 0, "fair_value": 773.89042, "relative_strength": -2.064241, "rate_of_change": 0.40236776327159063, "market_dynamics": -0.969967, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 889.410089, "high": 894.647329, "low": 875.627975, "close": 878.751892, "volume": 3263900}, "trend_line": 866.793227, "activity_lines": {"activity_5": 871.248255, "activity_10": 864.570444, "activity_20": 875.810941, "activity_30": 877.406989}, "trend_signal": 0, "fair_value": 774.745811, "relative_strength": -8.314556, "rate_of_change": 0.39665932022926703, "market_dynamics": -0.852617, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 877.465599, "high": 894.279815, "low": 859.548698, "close": 863.867126, "volume": 3292400}, "trend_line": 869.315967, "activity_lines": {"activity_5": 871.229875, "activity_10": 865.018153, "activity_20": 873.293866, "activity_30": 877.218208}, "trend_signal": 0, "fair_value": 775.625363, "relative_strength": -10.453939, "rate_of_change": 0.2910428832873193, "market_dynamics": -0.76397, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 864.418443, "high": 880.22204, "low": 856.516623, "close": 874.525391, "volume": 3633800}, "trend_line": 871.64291, "activity_lines": {"activity_5": 873.092013, "activity_10": 867.266744, "activity_20": 871.991196, "activity_30": 877.5543}, "trend_signal": 0, "fair_value": 776.502577, "relative_strength": -8.469371, "rate_of_change": 0.2676751708622451, "market_dynamics": -0.589266, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 880.222052, "high": 888.583221, "low": 859.181198, "close": 872.871521, "volume": 4156100}, "trend_line": 874.568742, "activity_lines": {"activity_5": 873.049146, "activity_10": 868.933974, "activity_20": 870.700788, "activity_30": 877.633565}, "trend_signal": 0, "fair_value": 777.178954, "relative_strength": -9.340179, "rate_of_change": 0.3356686512828991, "market_dynamics": -0.468338, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 872.412069, "high": 958.780411, "low": 871.125709, "close": 918.720215, "volume": 10446200}, "trend_line": 879.443738, "activity_lines": {"activity_5": 887.676632, "activity_10": 878.758581, "activity_20": 874.198965, "activity_30": 880.482047}, "trend_signal": 0, "fair_value": 778.257939, "relative_strength": -6.199145, "rate_of_change": 0.5574171321114985, "market_dynamics": -0.046566, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 926.622014, "high": 926.622014, "low": 895.566166, "close": 900.803406, "volume": 4233700}, "trend_line": 883.106848, "activity_lines": {"activity_5": 894.028691, "activity_10": 884.238045, "activity_20": 876.114471, "activity_30": 881.86009}, "trend_signal": 0, "fair_value": 779.24925, "relative_strength": -11.468262, "rate_of_change": 0.41652579258003203, "market_dynamics": 0.257202, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 905.029882, "high": 963.833934, "low": 905.029882, "close": 931.675476, "volume": 4991200}, "trend_line": 887.138953, "activity_lines": {"activity_5": 909.201339, "activity_10": 894.535423, "activity_20": 881.169687, "activity_30": 884.99355}, "trend_signal": 0, "fair_value": 780.530858, "relative_strength": -9.534028, "rate_of_change": 0.45658178386133424, "market_dynamics": 0.579857, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 937.188259, "high": 940.863507, "low": 910.910278, "close": 916.055603, "volume": 4381500}, "trend_line": 889.390802, "activity_lines": {"activity_5": 914.646806, "activity_10": 900.30388, "activity_20": 884.653729, "activity_30": 886.859141}, "trend_signal": 0, "fair_value": 781.500363, "relative_strength": -12.536402, "rate_of_change": 0.25383272737433193, "market_dynamics": 0.81533, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 954.186347, "high": 1079.144705, "low": 941.322978, "close": 1053.417969, "volume": 13361900}, "trend_line": 895.80355, "activity_lines": {"activity_5": 963.111047, "activity_10": 929.923023, "activity_20": 901.213776, "activity_30": 897.441538}, "trend_signal": 1, "fair_value": 783.0895, "relative_strength": 1.242651, "rate_of_change": 0.7210270204705765, "market_dynamics": 0.929592, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1077.766635, "high": 1110.384545, "low": 1046.526819, "close": 1074.550659, "volume": 8097200}, "trend_line": 903.717051, "activity_lines": {"activity_5": 1006.583089, "activity_10": 959.934752, "activity_20": 919.11354, "activity_30": 908.97361}, "trend_signal": 1, "fair_value": 784.547773, "relative_strength": 5.886371, "rate_of_change": 0.8833969233544561, "market_dynamics": 1.192285, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1100.277318, "high": 1107.627962, "low": 1075.010134, "close": 1100.277466, "volume": 4051800}, "trend_line": 910.423104, "activity_lines": {"activity_5": 1048.242037, "activity_10": 991.162669, "activity_20": 938.728426, "activity_30": 921.654927}, "trend_signal": 1, "fair_value": 786.181834, "relative_strength": 2.693732, "rate_of_change": 0.7420522820256047, "market_dynamics": 1.294829, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1094.305219, "high": 1100.736882, "low": 1057.502949, "close": 1090.622803, "volume": 4064800}, "trend_line": 916.586302, "activity_lines": {"activity_5": 1073.384493, "activity_10": 1016.607454, "activity_20": 956.307683, "activity_30": 933.280714}, "trend_signal": 1, "fair_value": 787.968817, "relative_strength": 3.162585, "rate_of_change": 0.6769597534291133, "market_dynamics": 1.44127, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1097.620086, "high": 1105.083716, "low": 1040.243388, "close": 1062.634277, "volume": 4040600}, "trend_line": 921.66818, "activity_lines": {"activity_5": 1078.600952, "activity_10": 1032.840586, "activity_20": 970.1057, "activity_30": 942.703164}, "trend_signal": 1, "fair_value": 789.697415, "relative_strength": 4.119757, "rate_of_change": 0.5544352985541301, "market_dynamics": 1.282149, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1062.167846, "high": 1094.821306, "low": 1050.039454, "close": 1093.421875, "volume": 3280800}, "trend_line": 926.065568, "activity_lines": {"activity_5": 1084.308032, "activity_10": 1051.251302, "activity_20": 985.866608, "activity_30": 953.784048}, "trend_signal": 1, "fair_value": 791.546351, "relative_strength": 5.703674, "rate_of_change": 0.4771118386662733, "market_dynamics": 1.12319, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1085.491624, "high": 1124.675679, "low": 1065.899632, "close": 1078.494507, "volume": 5159600}, "trend_line": 930.525529, "activity_lines": {"activity_5": 1082.372396, "activity_10": 1062.937944, "activity_20": 999.108806, "activity_30": 963.618173}, "trend_signal": 1, "fair_value": 793.387619, "relative_strength": 11.054885, "rate_of_change": 0.4816031557713656, "market_dynamics": 1.01769, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1086.890921, "high": 1105.083788, "low": 1064.033685, "close": 1088.756958, "volume": 3773700}, "trend_line": 935.394053, "activity_lines": {"activity_5": 1083.594653, "activity_10": 1073.585499, "activity_20": 1012.282718, "activity_30": 973.826652}, "trend_signal": 1, "fair_value": 795.37719, "relative_strength": 9.483378, "rate_of_change": 0.5232015509807662, "market_dynamics": 0.913853, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1088.757004, "high": 1107.416078, "low": 1082.226328, "close": 1095.287598, "volume": 2022700}, "trend_line": 941.432766, "activity_lines": {"activity_5": 1087.761825, "activity_10": 1082.003106, "activity_20": 1024.975315, "activity_30": 984.142365}, "trend_signal": 1, "fair_value": 797.161069, "relative_strength": 9.123766, "rate_of_change": 0.6455795801387278, "market_dynamics": 0.827379, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1090.622862, "high": 1126.541531, "low": 993.595636, "close": 1001.059265, "volume": 6504300}, "trend_line": 944.309098, "activity_lines": {"activity_5": 1060.208565, "activity_10": 1070.313523, "activity_20": 1027.472338, "activity_30": 987.989235}, "trend_signal": 1, "fair_value": 798.373927, "relative_strength": -0.113052, "rate_of_change": 0.3055270757380813, "market_dynamics": 0.586833, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1008.522927, "high": 1051.905273, "low": 973.070696, "close": 988.930908, "volume": 7330400}, "trend_line": 946.869971, "activity_lines": {"activity_5": 1032.717521, "activity_10": 1054.873263, "activity_20": 1028.115042, "activity_30": 990.868062}, "trend_signal": 1, "fair_value": 799.553049, "relative_strength": -2.753465, "rate_of_change": 0.27119012253761166, "market_dynamics": 0.310855, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 992.662773, "high": 1022.05072, "low": 983.333235, "close": 1022.05072, "volume": 3569200}, "trend_line": 950.265318, "activity_lines": {"activity_5": 1023.232479, "activity_10": 1046.627279, "activity_20": 1031.315598, "activity_30": 995.718433}, "trend_signal": 1, "fair_value": 800.982987, "relative_strength": 0.725081, "rate_of_change": 0.35858640615819204, "market_dynamics": -0.002946, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1023.450314, "high": 1027.182129, "low": 972.604243, "close": 988.464417, "volume": 4554600}, "trend_line": 954.35118, "activity_lines": {"activity_5": 1006.314921, "activity_10": 1033.229239, "activity_20": 1030.660896, "activity_30": 998.182891}, "trend_signal": 1, "fair_value": 802.038092, "relative_strength": -2.275835, "rate_of_change": 0.42997065373273147, "market_dynamics": -0.321428, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1004.791143, "high": 1011.788295, "low": 930.154864, "close": 961.875305, "volume": 6600700}, "trend_line": 957.869259, "activity_lines": {"activity_5": 987.220496, "activity_10": 1017.02978, "activity_20": 1026.951458, "activity_30": 998.668318}, "trend_signal": 1, "fair_value": 803.060285, "relative_strength": -5.433424, "rate_of_change": 0.3686356839837571, "market_dynamics": -0.475494, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 961.875225, "high": 981.467312, "low": 931.087862, "close": 945.548645, "volume": 2983600}, "trend_line": 960.751237, "activity_lines": {"activity_5": 971.578003, "activity_10": 1000.2027, "activity_20": 1021.220394, "activity_30": 997.87344}, "trend_signal": 1, "fair_value": 804.010827, "relative_strength": -7.441992, "rate_of_change": 0.3008738377311146, "market_dynamics": -0.730164, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 942.283258, "high": 950.213371, "low": 928.755429, "close": 942.283264, "volume": 3420800}, "trend_line": 963.392672, "activity_lines": {"activity_5": 958.547758, "activity_10": 984.910744, "activity_20": 1014.840135, "activity_30": 996.681958}, "trend_signal": 0, "fair_value": 804.879923, "relative_strength": -7.265522, "rate_of_change": 0.2749343324550933, "market_dynamics": -0.904375, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 948.813933, "high": 984.732615, "low": 944.615642, "close": 973.53717, "volume": 2965000}, "trend_line": 967.213727, "activity_lines": {"activity_5": 959.045325, "activity_10": 978.049292, "activity_20": 1011.105907, "activity_30": 997.336442}, "trend_signal": 0, "fair_value": 805.982373, "relative_strength": -6.601518, "rate_of_change": 0.3966248769639802, "market_dynamics": -1.006719, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 973.53723, "high": 976.802496, "low": 941.35022, "close": 941.35022, "volume": 4232500}, "trend_line": 970.023136, "activity_lines": {"activity_5": 952.048144, "activity_10": 967.243982, "activity_20": 1004.045222, "activity_30": 995.667828}, "trend_signal": 0, "fair_value": 807.07654, "relative_strength": -12.545119, "rate_of_change": 0.29046413647519226, "market_dynamics": -1.082103, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 936.685534, "high": 949.280415, "low": 918.213083, "close": 939.484436, "volume": 4447300}, "trend_line": 973.379832, "activity_lines": {"activity_5": 947.569983, "activity_10": 958.779561, "activity_20": 996.613763, "activity_30": 993.697589}, "trend_signal": 0, "fair_value": 808.010214, "relative_strength": -13.242236, "rate_of_change": 0.3460428803627981, "market_dynamics": -0.99267, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 946.481499, "high": 970.271889, "low": 935.286055, "close": 963.74115, "volume": 2748700}, "trend_line": 977.030548, "activity_lines": {"activity_5": 952.670117, "activity_10": 957.558236, "activity_20": 991.455282, "activity_30": 993.075739}, "trend_signal": 0, "fair_value": 809.148892, "relative_strength": -8.470289, "rate_of_change": 0.37505564425953597, "market_dynamics": -0.971087, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 974.936649, "high": 980.534442, "low": 947.880914, "close": 955.344543, "volume": 3423600}, "trend_line": 980.085921, "activity_lines": {"activity_5": 953.758549, "activity_10": 955.488767, "activity_20": 985.270049, "activity_30": 991.676642}, "trend_signal": 0, "fair_value": 810.151226, "relative_strength": -3.53882, "rate_of_change": 0.3127203142475369, "market_dynamics": -0.932619, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 960.942314, "high": 1012.254738, "low": 904.405285, "close": 911.682312, "volume": 5823000}, "trend_line": 981.002903, "activity_lines": {"activity_5": 939.422152, "activity_10": 946.091372, "activity_20": 975.393526, "activity_30": 987.263506}, "trend_signal": 0, "fair_value": 810.796656, "relative_strength": -3.373139, "rate_of_change": 0.0935613888896953, "market_dynamics": -0.921099, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 857.66429, "high": 890.970814, "low": 799.541288, "close": 860.183289, "volume": 6432400}, "trend_line": 980.38395, "activity_lines": {"activity_5": 912.043071, "activity_10": 929.337216, "activity_20": 961.387897, "activity_30": 979.468692}, "trend_signal": 0, "fair_value": 811.122967, "relative_strength": -6.39456, "rate_of_change": -0.06309390095657234, "market_dynamics": -0.964015, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 864.101732, "high": 897.688046, "low": 853.745912, "close": 891.530518, "volume": 3011400}, "trend_line": 981.306063, "activity_lines": {"activity_5": 900.524195, "activity_10": 920.61494, "activity_20": 951.511024, "activity_30": 973.736213}, "trend_signal": 0, "fair_value": 811.864771, "relative_strength": -10.51641, "rate_of_change": 0.0940563133453957, "market_dynamics": -1.041104, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 900.020418, "high": 903.005943, "low": 882.760776, "close": 900.300354, "volume": 2133700}, "trend_line": 982.165228, "activity_lines": {"activity_5": 895.125525, "activity_10": 914.766177, "activity_20": 943.417432, "activity_30": 968.510038}, "trend_signal": 0, "fair_value": 812.640786, "relative_strength": -10.01844, "rate_of_change": 0.08755321427173958, "market_dynamics": -1.138619, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 903.099178, "high": 949.746852, "low": 900.300317, "close": 937.151978, "volume": 5853200}, "trend_line": 984.30791, "activity_lines": {"activity_5": 906.240117, "activity_10": 916.440404, "activity_20": 939.606538, "activity_30": 965.605957}, "trend_signal": 0, "fair_value": 813.609021, "relative_strength": -6.78581, "rate_of_change": 0.21815901631573908, "market_dynamics": -0.993405, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 939.484357, "high": 949.280371, "low": 917.839867, "close": 921.75824, "volume": 2881900}, "trend_line": 984.409178, "activity_lines": {"activity_5": 913.4363, "activity_10": 915.409067, "activity_20": 935.073715, "activity_30": 961.570494}, "trend_signal": 0, "fair_value": 814.423564, "relative_strength": -2.446176, "rate_of_change": 0.010288244051600132, "market_dynamics": -0.953742, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 914.2946, "high": 935.286092, "low": 898.061208, "close": 909.349976, "volume": 3352700}, "trend_line": 984.694063, "activity_lines": {"activity_5": 915.824667, "activity_10": 913.063116, "activity_20": 930.105516, "activity_30": 956.727965}, "trend_signal": 0, "fair_value": 815.131062, "relative_strength": -3.988722, "rate_of_change": 0.02893969361183985, "market_dynamics": -0.779075, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 922.691186, "high": 944.149153, "low": 900.207025, "close": 931.367676, "volume": 2358600}, "trend_line": 984.683803, "activity_lines": {"activity_5": 922.274488, "activity_10": 915.302206, "activity_20": 928.08856, "activity_30": 953.287553}, "trend_signal": 0, "fair_value": 816.106226, "relative_strength": -4.323932, "rate_of_change": -0.0010419479902984436, "market_dynamics": -0.537617, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 935.752602, "high": 956.855727, "low": 920.825341, "close": 955.908813, "volume": 2472700}, "trend_line": 986.012244, "activity_lines": {"activity_5": 934.248877, "activity_10": 922.150899, "activity_20": 929.189426, "activity_30": 951.431102}, "trend_signal": 0, "fair_value": 817.483581, "relative_strength": -6.605095, "rate_of_change": 0.1349104144856131, "market_dynamics": -0.435322, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 927.97484, "high": 954.96183, "low": 926.743865, "close": 946.629028, "volume": 3148700}, "trend_line": 982.452612, "activity_lines": {"activity_5": 939.422774, "activity_10": 927.454764, "activity_20": 929.621505, "activity_30": 948.89025}, "trend_signal": 0, "fair_value": 818.684365, "relative_strength": -4.296138, "rate_of_change": -0.36101296121429954, "market_dynamics": -0.180085, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 946.913059, "high": 949.280342, "low": 918.695153, "close": 925.418213, "volume": 2896000}, "trend_line": 977.481531, "activity_lines": {"activity_5": 936.894596, "activity_10": 929.060581, "activity_20": 928.234944, "activity_30": 945.210611}, "trend_signal": 0, "fair_value": 819.743607, "relative_strength": -8.392345, "rate_of_change": -0.5059868475366246, "market_dynamics": -0.007952, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 925.418193, "high": 930.815609, "low": 897.673642, "close": 902.029419, "volume": 2559500}, "trend_line": 970.873263, "activity_lines": {"activity_5": 926.326156, "activity_10": 926.164147, "activity_20": 925.081034, "activity_30": 940.342733}, "trend_signal": 0, "fair_value": 820.708675, "relative_strength": -8.863202, "rate_of_change": -0.6760504204350094, "market_dynamics": 0.015273, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 897.673641, "high": 899.4728, "low": 870.213152, "close": 873.14856, "volume": 2846100}, "trend_line": 963.624121, "activity_lines": {"activity_5": 906.618799, "activity_10": 917.255808, "activity_20": 919.588161, "activity_30": 934.037913}, "trend_signal": 0, "fair_value": 821.494184, "relative_strength": -8.836564, "rate_of_change": -0.7466620285329669, "market_dynamics": -0.149707, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 877.220328, "high": 891.045251, "low": 825.897621, "close": 827.507385, "volume": 5270800}, "trend_line": 955.786558, "activity_lines": {"activity_5": 875.578992, "activity_10": 900.383292, "activity_20": 910.171017, "activity_30": 925.256188}, "trend_signal": 0, "fair_value": 822.210141, "relative_strength": -13.566758, "rate_of_change": -0.8133423426414969, "market_dynamics": -0.296194, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 823.814366, "high": 869.076831, "low": 798.247713, "close": 861.501526, "volume": 5756200}, "trend_line": 948.05588, "activity_lines": {"activity_5": 864.43066, "activity_10": 891.015037, "activity_20": 904.553513, "activity_30": 919.173283}, "trend_signal": 0, "fair_value": 823.10498, "relative_strength": -13.013608, "rate_of_change": -0.8088289101048449, "market_dynamics": -0.318855, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 854.115614, "high": 872.675091, "low": 841.142836, "close": 849.570435, "volume": 3719700}, "trend_line": 940.425077, "activity_lines": {"activity_5": 854.980465, "activity_10": 880.852955, "activity_20": 898.184388, "activity_30": 912.819383}, "trend_signal": 0, "fair_value": 823.979091, "relative_strength": -12.072462, "rate_of_change": -0.8048895809812406, "market_dynamics": -0.353401, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 852.221805, "high": 867.372415, "low": 827.412672, "close": 846.161499, "volume": 3400500}, "trend_line": 932.338562, "activity_lines": {"activity_5": 849.450476, "activity_10": 871.383573, "activity_20": 892.080921, "activity_30": 906.737862}, "trend_signal": 0, "fair_value": 824.948434, "relative_strength": -11.36096, "rate_of_change": -0.8598787078069339, "market_dynamics": -0.408394, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 852.221777, "high": 857.903256, "low": 825.897654, "close": 838.965027, "volume": 3407700}, "trend_line": 923.794476, "activity_lines": {"activity_5": 845.246192, "activity_10": 861.754622, "activity_20": 885.745355, "activity_30": 900.713763}, "trend_signal": 0, "fair_value": 825.72111, "relative_strength": -11.686119, "rate_of_change": -0.91641452453406, "market_dynamics": -0.5597, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 838.965034, "high": 847.960717, "low": 811.315166, "close": 824.761292, "volume": 3446200}, "trend_line": 917.917877, "activity_lines": {"activity_5": 838.586231, "activity_10": 851.223222, "activity_20": 878.535717, "activity_30": 894.324525}, "trend_signal": 0, "fair_value": 826.26335, "relative_strength": -14.784795, "rate_of_change": -0.6361370578275741, "market_dynamics": -0.881048, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 824.950729, "high": 837.449936, "low": 815.481573, "close": 825.708191, "volume": 4067700}, "trend_line": 912.47712, "activity_lines": {"activity_5": 832.424976, "activity_10": 843.248487, "activity_20": 872.078068, "activity_30": 888.375513}, "trend_signal": 0, "fair_value": 826.783783, "relative_strength": -15.208999, "rate_of_change": -0.5927280790937207, "market_dynamics": -1.084605, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 826.181616, "high": 832.431219, "low": 801.27787, "close": 808.000916, "volume": 3985000}, "trend_line": 905.342127, "activity_lines": {"activity_5": 822.747518, "activity_10": 834.252807, "activity_20": 864.551328, "activity_30": 881.635113}, "trend_signal": 0, "fair_value": 827.240886, "relative_strength": -15.056831, "rate_of_change": -0.7819366473539641, "market_dynamics": -1.192928, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 808.000898, "high": 823.530341, "low": 800.236199, "close": 822.962158, "volume": 3067900}, "trend_line": 899.825385, "activity_lines": {"activity_5": 820.828443, "activity_10": 830.112213, "activity_20": 858.943189, "activity_30": 876.320277}, "trend_signal": 0, "fair_value": 827.66566, "relative_strength": -16.52463, "rate_of_change": -0.6093543905087742, "market_dynamics": -1.262898, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 829.685244, "high": 833.37817, "low": 825.424135, "close": 829.49585, "volume": 786600}, "trend_line": 895.412736, "activity_lines": {"activity_5": 822.633887, "activity_10": 828.597149, "activity_20": 854.13455, "activity_30": 871.782887}, "trend_signal": 0, "fair_value": 828.070987, "relative_strength": -14.664456, "rate_of_change": -0.49038947706504055, "market_dynamics": -1.267445, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 829.779963, "high": 831.768515, "low": 808.190271, "close": 810.652222, "volume": 3580400}, "trend_line": 890.916189, "activity_lines": {"activity_5": 818.7894, "activity_10": 824.449657, "activity_20": 847.826683, "activity_30": 866.314467}, "trend_signal": 0, "fair_value": 828.299768, "relative_strength": -14.834734, "rate_of_change": -0.5021759038281051, "market_dynamics": -1.27823, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 814.439956, "high": 817.186028, "low": 799.384045, "close": 811.220459, "volume": 3509000}, "trend_line": 886.547429, "activity_lines": {"activity_5": 816.074931, "activity_10": 820.711939, "activity_20": 841.999829, "activity_30": 861.172807}, "trend_signal": 0, "fair_value": 828.677153, "relative_strength": -12.935696, "rate_of_change": -0.49036711353328716, "market_dynamics": -1.262695, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 813.871792, "high": 827.886137, "low": 811.03108, "close": 821.731201, "volume": 3491800}, "trend_line": 881.48723, "activity_lines": {"activity_5": 817.829891, "activity_10": 819.799465, "activity_20": 837.773673, "activity_30": 856.991115}, "trend_signal": 0, "fair_value": 829.194394, "relative_strength": -14.814929, "rate_of_change": -0.5707758924649717, "market_dynamics": -1.059022, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 825.708253, "high": 834.13571, "low": 816.807242, "close": 831.957764, "volume": 3354100}, "trend_line": 877.840814, "activity_lines": {"activity_5": 822.078353, "activity_10": 821.252535, "activity_20": 834.997794, "activity_30": 853.795665}, "trend_signal": 0, "fair_value": 829.788341, "relative_strength": -12.754829, "rate_of_change": -0.413666344321282, "market_dynamics": -0.674263, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 791.429981, "high": 798.531829, "low": 743.800241, "close": 766.1474, "volume": 9985500}, "trend_line": 872.062913, "activity_lines": {"activity_5": 803.79032, "activity_10": 810.998333, "activity_20": 826.322796, "activity_30": 846.589639}, "trend_signal": 0, "fair_value": 829.960426, "relative_strength": -17.691092, "rate_of_change": -0.6581946188708472, "market_dynamics": -0.395046, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 766.999572, "high": 789.441469, "low": 765.105746, "close": 782.623657, "volume": 3631700}, "trend_line": 866.025663, "activity_lines": {"activity_5": 795.217603, "activity_10": 805.063772, "activity_20": 820.003728, "activity_30": 840.819364}, "trend_signal": 0, "fair_value": 830.121044, "relative_strength": -16.470783, "rate_of_change": -0.6922952358140212, "market_dynamics": -0.274716, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 785.843182, "high": 787.35822, "low": 754.689767, "close": 757.625183, "volume": 4095000}, "trend_line": 859.435018, "activity_lines": {"activity_5": 780.180631, "activity_10": 795.350172, "activity_20": 812.129021, "activity_30": 833.825785}, "trend_signal": 0, "fair_value": 830.338858, "relative_strength": -18.079672, "rate_of_change": -0.7610219051903541, "market_dynamics": -0.339872, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 758.950852, "high": 776.279316, "low": 754.405671, "close": 756.394165, "volume": 5164300}, "trend_line": 854.258746, "activity_lines": {"activity_5": 768.306339, "activity_10": 786.650624, "activity_20": 805.037092, "activity_30": 827.177988}, "trend_signal": 0, "fair_value": 830.788524, "relative_strength": -14.464662, "rate_of_change": -0.6022877694750902, "market_dynamics": -0.537118, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 756.583576, "high": 768.704054, "low": 750.523331, "close": 766.052673, "volume": 5248600}, "trend_line": 851.121059, "activity_lines": {"activity_5": 764.007353, "activity_10": 780.645472, "activity_20": 799.669897, "activity_30": 821.487273}, "trend_signal": 0, "fair_value": 831.472942, "relative_strength": -12.333261, "rate_of_change": -0.36729937090980963, "market_dynamics": -0.599952, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 767.946544, "high": 771.923594, "low": 755.16323, "close": 765.768616, "volume": 4537900}, "trend_line": 846.928996, "activity_lines": {"activity_5": 764.007353, "activity_10": 775.623392, "activity_20": 794.923158, "activity_30": 815.980664}, "trend_signal": 0, "fair_value": 831.876768, "relative_strength": -12.252889, "rate_of_change": -0.49253428236463853, "market_dynamics": -0.522792, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 769.745677, "high": 795.596441, "low": 767.094274, "close": 790.956543, "volume": 3637400}, "trend_line": 843.284202, "activity_lines": {"activity_5": 772.428581, "activity_10": 776.339612, "activity_20": 793.086602, "activity_30": 812.369538}, "trend_signal": 0, "fair_value": 832.520111, "relative_strength": -10.434977, "rate_of_change": -0.43035414033692304, "market_dynamics": -0.270867, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 790.672466, "high": 796.353948, "low": 777.415682, "close": 788.093323, "volume": 6121500}, "trend_line": 838.31558, "activity_lines": {"activity_5": 779.339876, "activity_10": 776.893349, "activity_20": 791.15141, "activity_30": 808.808836}, "trend_signal": 0, "fair_value": 833.162674, "relative_strength": -8.98877, "rate_of_change": -0.5891989898798193, "market_dynamics": 0.058639, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 769.388835, "high": 771.509969, "low": 696.017336, "close": 710.865173, "volume": 7938900}, "trend_line": 831.285811, "activity_lines": {"activity_5": 758.477246, "activity_10": 763.826099, "activity_20": 782.210719, "activity_30": 800.586229}, "trend_signal": 0, "fair_value": 833.496972, "relative_strength": -9.327006, "rate_of_change": -0.8385587919050709, "market_dynamics": 0.059191, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 667.478587, "high": 730.822974, "low": 649.256254, "close": 708.454834, "volume": 7784000}, "trend_line": 824.589307, "activity_lines": {"activity_5": 739.846436, "activity_10": 752.33635, "activity_20": 773.700973, "activity_30": 792.66165}, "trend_signal": 0, "fair_value": 833.84978, "relative_strength": -8.612187, "rate_of_change": -0.8055597619240495, "market_dynamics": -0.027162, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 713.468406, "high": 730.630135, "low": 706.71938, "close": 729.087524, "volume": 4663300}, "trend_line": 817.846635, "activity_lines": {"activity_5": 731.933044, "activity_10": 746.843508, "activity_20": 767.811991, "activity_30": 786.500245}, "trend_signal": 0, "fair_value": 834.108441, "relative_strength": -8.432407, "rate_of_change": -0.8177006350629248, "market_dynamics": -0.308166, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 729.087582, "high": 777.102054, "low": 721.663643, "close": 763.411133, "volume": 8170800}, "trend_line": 811.430046, "activity_lines": {"activity_5": 737.906262, "activity_10": 748.265138, "activity_20": 765.715151, "activity_30": 782.988277}, "trend_signal": 0, "fair_value": 834.643727, "relative_strength": -6.164795, "rate_of_change": -0.7845711806346242, "market_dynamics": -0.347804, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 760.711493, "high": 778.451809, "low": 753.384057, "close": 761.290039, "volume": 4462300}, "trend_line": 805.252079, "activity_lines": {"activity_5": 745.008809, "activity_10": 749.650433, "activity_20": 763.708445, "activity_30": 779.753438}, "trend_signal": 0, "fair_value": 835.057872, "relative_strength": -8.668869, "rate_of_change": -0.7613677889369119, "market_dynamics": -0.189779, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 766.30357, "high": 775.173749, "low": 703.441229, "close": 724.748901, "volume": 8392400}, "trend_line": 798.563102, "activity_lines": {"activity_5": 741.717863, "activity_10": 744.325251, "activity_20": 758.528384, "activity_30": 774.559684}, "trend_signal": 0, "fair_value": 835.469847, "relative_strength": -14.11139, "rate_of_change": -0.830668702936689, "market_dynamics": 0.018096, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 733.715428, "high": 741.428583, "low": 697.07786, "close": 714.432495, "volume": 9487500}, "trend_line": 792.309871, "activity_lines": {"activity_5": 734.062532, "activity_10": 737.699727, "activity_20": 752.762246, "activity_30": 769.131903}, "trend_signal": 0, "fair_value": 835.974178, "relative_strength": -15.420347, "rate_of_change": -0.7830603473086482, "market_dynamics": 0.3207, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 718.28911, "high": 724.363238, "low": 700.645234, "close": 703.441223, "volume": 5132000}, "trend_line": 786.65296, "activity_lines": {"activity_5": 722.344934, "activity_10": 730.014339, "activity_20": 746.466129, "activity_30": 763.398442}, "trend_signal": 0, "fair_value": 836.549559, "relative_strength": -14.841887, "rate_of_change": -0.7139770949540569, "market_dynamics": 0.039838, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 701.802236, "high": 722.338533, "low": 701.416554, "close": 717.999878, "volume": 5080000}, "trend_line": 783.00271, "activity_lines": {"activity_5": 717.189974, "activity_10": 726.109204, "activity_20": 742.15681, "activity_30": 758.969211}, "trend_signal": 0, "fair_value": 837.218264, "relative_strength": -14.420367, "rate_of_change": -0.4640229155179214, "market_dynamics": -0.047539, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 717.614171, "high": 719.542464, "low": 706.815717, "close": 708.647644, "volume": 5305700}, "trend_line": 777.907581, "activity_lines": {"activity_5": 711.945019, "activity_10": 721.830148, "activity_20": 737.398004, "activity_30": 754.17211}, "trend_signal": 0, "fair_value": 837.764756, "relative_strength": -14.582321, "rate_of_change": -0.6507166494991989, "market_dynamics": -0.131712, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 710.575945, "high": 724.556102, "low": 704.69468, "close": 705.948059, "volume": 5808900}, "trend_line": 773.120168, "activity_lines": {"activity_5": 709.309696, "activity_10": 718.504725, "activity_20": 732.870536, "activity_30": 749.52956}, "trend_signal": 0, "fair_value": 838.305264, "relative_strength": -14.690539, "rate_of_change": -0.615421820911656, "market_dynamics": -0.279776, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 709.515411, "high": 763.21832, "low": 698.716922, "close": 751.262939, "volume": 11695300}, "trend_line": 769.956883, "activity_lines": {"activity_5": 723.032723, "activity_10": 723.507774, "activity_20": 733.21012, "activity_30": 748.119416}, "trend_signal": 0, "fair_value": 839.068329, "relative_strength": -10.176458, "rate_of_change": -0.40915825649500936, "market_dynamics": 0.224542, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 749.141741, "high": 766.303535, "low": 727.834154, "close": 746.538574, "volume": 8542100}, "trend_line": 766.876001, "activity_lines": {"activity_5": 732.725598, "activity_10": 726.873517, "activity_20": 733.484025, "activity_30": 746.608558}, "trend_signal": 0, "fair_value": 839.693566, "relative_strength": -14.171465, "rate_of_change": -0.40013695156485457, "market_dynamics": 0.523927, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 749.141826, "high": 799.952307, "low": 739.596746, "close": 792.239136, "volume": 7030500}, "trend_line": 765.791929, "activity_lines": {"activity_5": 754.778837, "activity_10": 738.231162, "activity_20": 738.20374, "activity_30": 748.244889}, "trend_signal": 0, "fair_value": 840.577793, "relative_strength": -7.885443, "rate_of_change": -0.14136209746900033, "market_dynamics": 0.966015, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 794.263798, "high": 851.72703, "low": 775.655784, "close": 849.605896, "volume": 9165700}, "trend_line": 766.588519, "activity_lines": {"activity_5": 791.005046, "activity_10": 759.494982, "activity_20": 748.341168, "activity_30": 753.652242}, "trend_signal": 0, "fair_value": 841.767494, "relative_strength": -0.494766, "rate_of_change": 0.1040217283355617, "market_dynamics": 1.500653, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 848.448844, "high": 856.644088, "low": 823.477456, "close": 831.961975, "volume": 6542200}, "trend_line": 767.387221, "activity_lines": {"activity_5": 811.95273, "activity_10": 775.945073, "activity_20": 756.360219, "activity_30": 757.869884}, "trend_signal": 0, "fair_value": 842.730887, "relative_strength": -2.897966, "rate_of_change": 0.10418914191955629, "market_dynamics": 1.516264, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 832.829698, "high": 852.305464, "low": 826.948429, "close": 846.424194, "volume": 4869700}, "trend_line": 768.169289, "activity_lines": {"activity_5": 829.320227, "activity_10": 793.075329, "activity_20": 765.396778, "activity_30": 762.969044}, "trend_signal": 0, "fair_value": 843.764347, "relative_strength": -4.690009, "rate_of_change": 0.10191308619668751, "market_dynamics": 1.563943, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 848.448838, "high": 855.390747, "low": 833.986675, "close": 855.390747, "volume": 4883100}, "trend_line": 769.032452, "activity_lines": {"activity_5": 843.332491, "activity_10": 809.43602, "activity_20": 774.904572, "activity_30": 768.596234}, "trend_signal": 0, "fair_value": 844.821323, "relative_strength": -1.740072, "rate_of_change": 0.11236624691461543, "market_dynamics": 1.49028, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 831.28707, "high": 888.750139, "low": 829.165904, "close": 851.72699, "volume": 9148800}, "trend_line": 770.401611, "activity_lines": {"activity_5": 848.866691, "activity_10": 822.367853, "activity_20": 783.636665, "activity_30": 773.931366}, "trend_signal": 1, "fair_value": 845.854813, "relative_strength": -4.187206, "rate_of_change": 0.1780365700354044, "market_dynamics": 1.411266, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 853.269588, "high": 860.693527, "low": 842.760397, "close": 855.487122, "volume": 3799300}, "trend_line": 771.877167, "activity_lines": {"activity_5": 851.688412, "activity_10": 833.551945, "activity_20": 792.437483, "activity_30": 779.420754}, "trend_signal": 1, "fair_value": 846.697318, "relative_strength": -6.908583, "rate_of_change": 0.1915307521339001, "market_dynamics": 1.305764, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 859.054487, "high": 893.956604, "low": 857.319035, "close": 893.956604, "volume": 5459800}, "trend_line": 774.28468, "activity_lines": {"activity_5": 866.941211, "activity_10": 849.06068, "activity_20": 804.581138, "activity_30": 787.296846}, "trend_signal": 1, "fair_value": 847.780762, "relative_strength": -0.797519, "rate_of_change": 0.31190364256493086, "market_dynamics": 1.323674, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 896.656179, "high": 902.151825, "low": 879.976503, "close": 889.328735, "volume": 5049000}, "trend_line": 776.197046, "activity_lines": {"activity_5": 876.518412, "activity_10": 860.309647, "activity_20": 815.41218, "activity_30": 794.719043}, "trend_signal": 1, "fair_value": 848.8402, "relative_strength": -1.199519, "rate_of_change": 0.24698486866613711, "market_dynamics": 1.328788, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 895.209978, "high": 919.506493, "low": 884.797208, "close": 917.48175, "volume": 4859600}, "trend_line": 781.241524, "activity_lines": {"activity_5": 892.619649, "activity_10": 874.167056, "activity_20": 828.063157, "activity_30": 803.834186}, "trend_signal": 1, "fair_value": 849.91596, "relative_strength": 1.587671, "rate_of_change": 0.6498965727834046, "market_dynamics": 1.287212, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 925.580623, "high": 945.827642, "low": 918.831598, "close": 935.31842, "volume": 5498200}, "trend_line": 786.33135, "activity_lines": {"activity_5": 910.527042, "activity_10": 888.159439, "activity_20": 841.51575, "activity_30": 813.774631}, "trend_signal": 1, "fair_value": 851.15134, "relative_strength": -0.121413, "rate_of_change": 0.6515047963579591, "market_dynamics": 1.40694, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 933.486572, "high": 940.235597, "low": 907.743896, "close": 907.743896, "volume": 8173000}, "trend_line": 791.335307, "activity_lines": {"activity_5": 913.670166, "activity_10": 894.536831, "activity_20": 851.523591, "activity_30": 821.607698}, "trend_signal": 1, "fair_value": 852.040153, "relative_strength": -3.25998, "rate_of_change": 0.6363674804520894, "market_dynamics": 1.489874, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 906.394039, "high": 932.618835, "low": 904.755037, "close": 932.618835, "volume": 4611300}, "trend_line": 797.209462, "activity_lines": {"activity_5": 921.62115, "activity_10": 904.379884, "activity_20": 863.203074, "activity_30": 830.722764}, "trend_signal": 1, "fair_value": 853.195395, "relative_strength": -0.972299, "rate_of_change": 0.7423092269532828, "market_dynamics": 1.507487, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 938.328953, "high": 940.297957, "low": 899.539605, "close": 919.721924, "volume": 4455500}, "trend_line": 802.331771, "activity_lines": {"activity_5": 922.695683, "activity_10": 910.047919, "activity_20": 872.664423, "activity_30": 838.626794}, "trend_signal": 1, "fair_value": 854.181837, "relative_strength": -2.829585, "rate_of_change": 0.6425298800580433, "market_dynamics": 1.458751, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 931.535917, "high": 934.686327, "low": 905.741943, "close": 905.741943, "volume": 4714700}, "trend_line": 806.997548, "activity_lines": {"activity_5": 917.084009, "activity_10": 911.841454, "activity_20": 879.816777, "activity_30": 845.298418}, "trend_signal": 1, "fair_value": 855.061439, "relative_strength": -8.536468, "rate_of_change": 0.5815271398494886, "market_dynamics": 1.227609, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 885.559698, "high": 907.317146, "low": 883.000016, "close": 904.659058, "volume": 3503900}, "trend_line": 810.787632, "activity_lines": {"activity_5": 911.894027, "activity_10": 912.522624, "activity_20": 885.902662, "activity_30": 851.599161}, "trend_signal": 1, "fair_value": 856.100611, "relative_strength": -7.315856, "rate_of_change": 0.4696524802823786, "market_dynamics": 0.818994, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 914.602498, "high": 940.199534, "low": 906.82487, "close": 935.966187, "volume": 3985600}, "trend_line": 815.716728, "activity_lines": {"activity_5": 919.183712, "activity_10": 917.933598, "activity_20": 894.081326, "activity_30": 859.675197}, "trend_signal": 1, "fair_value": 857.455304, "relative_strength": -7.096792, "rate_of_change": 0.6079392192800442, "market_dynamics": 0.575888, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 939.904223, "high": 954.179504, "low": 910.762879, "close": 924.742859, "volume": 5863200}, "trend_line": 822.845984, "activity_lines": {"activity_5": 920.850802, "activity_10": 919.840712, "activity_20": 900.108631, "activity_30": 866.709141}, "trend_signal": 1, "fair_value": 858.473932, "relative_strength": -13.325822, "rate_of_change": 0.8739867352579357, "market_dynamics": 0.358219, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 912.830386, "high": 1028.804732, "low": 903.083791, "close": 980.564148, "volume": 9093400}, "trend_line": 831.916294, "activity_lines": {"activity_5": 941.650053, "activity_10": 931.3374, "activity_20": 910.41037, "activity_30": 876.884506}, "trend_signal": 1, "fair_value": 859.75852, "relative_strength": -3.981831, "rate_of_change": 1.1023095665980607, "market_dynamics": 0.473184, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 994.347173, "high": 1002.22319, "low": 972.885048, "close": 986.963379, "volume": 4183100}, "trend_line": 840.512156, "activity_lines": {"activity_5": 960.526233, "activity_10": 942.33876, "activity_20": 920.229649, "activity_30": 886.887544}, "trend_signal": 1, "fair_value": 860.969294, "relative_strength": -3.328305, "rate_of_change": 1.0332604448302838, "market_dynamics": 0.602918, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 982.237771, "high": 1014.037196, "low": 968.257871, "close": 1009.114685, "volume": 4903700}, "trend_line": 848.702275, "activity_lines": {"activity_5": 981.371419, "activity_10": 956.104327, "activity_20": 931.013697, "activity_30": 897.765126}, "trend_signal": 1, "fair_value": 862.339288, "relative_strength": 2.531234, "rate_of_change": 0.9744200534798668, "market_dynamics": 0.699281, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1064.246826, "high": 1104.119107, "low": 1051.448298, "close": 1098.704346, "volume": 5346200}, "trend_line": 859.949418, "activity_lines": {"activity_5": 1025.116117, "activity_10": 984.817173, "activity_20": 949.297352, "activity_30": 913.894292}, "trend_signal": 1, "fair_value": 864.415636, "relative_strength": 8.027222, "rate_of_change": 1.3252165489953531, "market_dynamics": 0.913456, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1090.828329, "high": 1111.995194, "low": 1077.537542, "close": 1088.367065, "volume": 4059400}, "trend_line": 872.070024, "activity_lines": {"activity_5": 1054.565845, "activity_10": 1008.178506, "activity_20": 965.410321, "activity_30": 928.630914}, "trend_signal": 1, "fair_value": 866.391269, "relative_strength": 6.46029, "rate_of_change": 1.409455689636847, "market_dynamics": 0.902078, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1089.351641, "high": 1165.650543, "low": 1087.382637, "close": 1159.74353, "volume": 4087600}, "trend_line": 886.913725, "activity_lines": {"activity_5": 1096.899446, "activity_10": 1041.685591, "activity_20": 987.100072, "activity_30": 947.190496}, "trend_signal": 1, "fair_value": 868.772767, "relative_strength": 12.47066, "rate_of_change": 1.7021226038609956, "market_dynamics": 1.079031, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1163.681577, "high": 1169.58859, "low": 1128.731705, "close": 1157.282227, "volume": 4853600}, "trend_line": 902.041758, "activity_lines": {"activity_5": 1126.467322, "activity_10": 1070.381138, "activity_20": 1007.063416, "activity_30": 964.633625}, "trend_signal": 1, "fair_value": 870.977718, "relative_strength": 14.973208, "rate_of_change": 1.7056938655448093, "market_dynamics": 1.243195, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1155.805514, "high": 1186.325094, "low": 1143.991488, "close": 1182.387085, "volume": 4469000}, "trend_line": 917.521332, "activity_lines": {"activity_5": 1153.048893, "activity_10": 1099.067745, "activity_20": 1027.980121, "activity_30": 982.72042}, "trend_signal": 1, "fair_value": 873.343597, "relative_strength": 14.279872, "rate_of_change": 1.7160595795832405, "market_dynamics": 1.349925, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1188.786273, "high": 1208.96863, "low": 1184.356014, "close": 1196.662354, "volume": 1646000}, "trend_line": 933.788489, "activity_lines": {"activity_5": 1172.837394, "activity_10": 1125.300254, "activity_20": 1048.681803, "activity_30": 1000.729518}, "trend_signal": 1, "fair_value": 875.898595, "relative_strength": 16.276892, "rate_of_change": 1.7729459177304445, "market_dynamics": 1.43563, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1201.092626, "high": 1230.135416, "low": 1194.201111, "close": 1220.290405, "volume": 4369400}, "trend_line": 950.933234, "activity_lines": {"activity_5": 1193.971379, "activity_10": 1151.088843, "activity_20": 1070.009132, "activity_30": 1019.213513}, "trend_signal": 1, "fair_value": 878.639505, "relative_strength": 14.616341, "rate_of_change": 1.836041587786155, "market_dynamics": 1.521415, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1223.736188, "high": 1242.933932, "low": 1202.569392, "close": 1236.534668, "volume": 4826800}, "trend_line": 967.108958, "activity_lines": {"activity_5": 1211.725228, "activity_10": 1174.457342, "activity_20": 1091.329563, "activity_30": 1037.639412}, "trend_signal": 1, "fair_value": 881.461578, "relative_strength": 11.651903, "rate_of_change": 1.7010367733135783, "market_dynamics": 1.591916, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1243.426236, "high": 1278.376081, "low": 1238.503705, "close": 1270.007813, "volume": 4507800}, "trend_line": 984.557933, "activity_lines": {"activity_5": 1235.517383, "activity_10": 1199.257858, "activity_20": 1114.184551, "activity_30": 1057.181273}, "trend_signal": 1, "fair_value": 884.39487, "relative_strength": 14.541905, "rate_of_change": 1.804240861969145, "market_dynamics": 1.601041, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1264.100792, "high": 1310.372355, "low": 1245.887477, "close": 1302.496338, "volume": 5698100}, "trend_line": 1001.566506, "activity_lines": {"activity_5": 1262.624007, "activity_10": 1224.819116, "activity_20": 1138.454989, "activity_30": 1077.693429}, "trend_signal": 1, "fair_value": 887.59384, "relative_strength": 18.250659, "rate_of_change": 1.7275339957064726, "market_dynamics": 1.699918, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1299.542875, "high": 1403.407804, "low": 1280.345004, "close": 1397.993042, "volume": 11690000}, "trend_line": 1019.846077, "activity_lines": {"activity_5": 1313.555583, "activity_10": 1262.4092, "activity_20": 1170.071885, "activity_30": 1103.269334}, "trend_signal": 1, "fair_value": 891.376259, "relative_strength": 24.048364, "rate_of_change": 1.8250980729181885, "market_dynamics": 1.776081, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1419.159846, "high": 1496.443306, "low": 1407.34582, "close": 1466.908203, "volume": 7002900}, "trend_line": 1041.010952, "activity_lines": {"activity_5": 1374.036833, "activity_10": 1307.0877, "activity_20": 1205.917609, "activity_30": 1132.112052}, "trend_signal": 1, "fair_value": 895.663603, "relative_strength": 23.359226, "rate_of_change": 2.0753009181796416, "market_dynamics": 1.814656, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1471.830664, "high": 1502.842529, "low": 1428.020348, "close": 1502.842529, "volume": 4974200}, "trend_line": 1062.891563, "activity_lines": {"activity_5": 1430.055005, "activity_10": 1351.417148, "activity_20": 1242.641416, "activity_30": 1161.907638}, "trend_signal": 1, "fair_value": 900.215744, "relative_strength": 25.839132, "rate_of_change": 2.1018617487128815, "market_dynamics": 1.817733, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1512.195226, "high": 1540.745811, "low": 1479.706674, "close": 1536.315552, "volume": 3786300}, "trend_line": 1085.589056, "activity_lines": {"activity_5": 1479.476994, "activity_10": 1395.594436, "activity_20": 1279.776364, "activity_30": 1192.451121}, "trend_signal": 1, "fair_value": 905.045616, "relative_strength": 23.566498, "rate_of_change": 2.13544765901958, "market_dynamics": 1.760456, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1511.21072, "high": 1533.362017, "low": 1376.334045, "close": 1388.148071, "volume": 5595900}, "trend_line": 1103.469759, "activity_lines": {"activity_5": 1461.755973, "activity_10": 1405.940667, "activity_20": 1299.797392, "activity_30": 1211.971057}, "trend_signal": 1, "fair_value": 908.908471, "relative_strength": 17.683025, "rate_of_change": 1.6470968366136551, "market_dynamics": 1.496144, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1300.527285, "high": 1362.550969, "low": 1274.437979, "close": 1325.63208, "volume": 5502900}, "trend_line": 1119.141258, "activity_lines": {"activity_5": 1417.486173, "activity_10": 1401.179246, "activity_20": 1311.562188, "activity_30": 1226.30411}, "trend_signal": 1, "fair_value": 912.554319, "relative_strength": 15.728319, "rate_of_change": 1.4202019468301568, "market_dynamics": 1.128553, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1329.077844, "high": 1368.9502, "low": 1234.565639, "close": 1241.457153, "volume": 4101500}, "trend_line": 1130.724609, "activity_lines": {"activity_5": 1349.982129, "activity_10": 1378.768388, "activity_20": 1313.454772, "activity_30": 1234.195458}, "trend_signal": 1, "fair_value": 915.660585, "relative_strength": 9.064238, "rate_of_change": 1.0350213538459319, "market_dynamics": 0.539333, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1226.197392, "high": 1282.314054, "low": 1189.770813, "close": 1270.5, "volume": 5265200}, "trend_line": 1143.430318, "activity_lines": {"activity_5": 1307.189103, "activity_10": 1361.253198, "activity_20": 1316.605179, "activity_30": 1243.213225}, "trend_signal": 1, "fair_value": 918.803006, "relative_strength": 11.356184, "rate_of_change": 1.1236784712094157, "market_dynamics": -0.021241, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1212.5, "high": 1304.0, "low": 1211.5, "close": 1253.0, "volume": 3410100}, "trend_line": 1154.61426, "activity_lines": {"activity_5": 1274.052246, "activity_10": 1339.938638, "activity_20": 1316.708271, "activity_30": 1250.282237}, "trend_signal": 1, "fair_value": 921.903122, "relative_strength": 10.086471, "rate_of_change": 0.978104378022983, "market_dynamics": -0.493557, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1253.0, "high": 1299.5, "low": 1240.0, "close": 1268.0, "volume": 3518100}, "trend_line": 1165.703646, "activity_lines": {"activity_5": 1264.803092, "activity_10": 1321.660585, "activity_20": 1316.973095, "activity_30": 1257.597446}, "trend_signal": 1, "fair_value": 924.959644, "relative_strength": 3.856158, "rate_of_change": 0.9604407622680735, "market_dynamics": -0.833656, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1268.0, "high": 1283.5, "low": 1245.5, "close": 1251.5, "volume": 2743700}, "trend_line": 1177.162183, "activity_lines": {"activity_5": 1258.06381, "activity_10": 1301.009737, "activity_20": 1314.433702, "activity_30": 1263.132695}, "trend_signal": 1, "fair_value": 927.904574, "relative_strength": -0.252066, "rate_of_change": 0.9829717046282601, "market_dynamics": -0.928208, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1260.0, "high": 1317.0, "low": 1252.0, "close": 1274.0, "volume": 3966400}, "trend_line": 1188.541555, "activity_lines": {"activity_5": 1263.766667, "activity_10": 1287.113308, "activity_20": 1313.309568, "activity_30": 1269.380296}, "trend_signal": 1, "fair_value": 930.918038, "relative_strength": -0.563593, "rate_of_change": 0.9666783527652709, "market_dynamics": -0.972081, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1351.0, "high": 1351.0, "low": 1204.5, "close": 1227.0, "volume": 6660900}, "trend_line": 1198.784157, "activity_lines": {"activity_5": 1251.633333, "activity_10": 1268.178846, "activity_20": 1306.825277, "activity_30": 1271.861486}, "trend_signal": 1, "fair_value": 933.775791, "relative_strength": -3.90067, "rate_of_change": 0.8617790397745103, "market_dynamics": -0.897451, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1222.5, "high": 1247.0, "low": 1212.5, "close": 1240.0, "volume": 3036200}, "trend_line": 1209.926093, "activity_lines": {"activity_5": 1246.733333, "activity_10": 1256.62334, "activity_20": 1301.258813, "activity_30": 1274.520573}, "trend_signal": 1, "fair_value": 936.449027, "relative_strength": -7.875748, "rate_of_change": 0.9294363739243167, "market_dynamics": -0.916284, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1239.0, "high": 1430.5, "low": 1214.0, "close": 1404.0, "volume": 9800600}, "trend_line": 1226.570791, "activity_lines": {"activity_5": 1297.366667, "activity_10": 1280.273571, "activity_20": 1310.917502, "activity_30": 1287.04147}, "trend_signal": 1, "fair_value": 940.441395, "relative_strength": 6.149296, "rate_of_change": 1.3756789027278264, "market_dynamics": -0.65106, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1399.5, "high": 1430.0, "low": 1372.5, "close": 1396.0, "volume": 6138800}, "trend_line": 1241.905251, "activity_lines": {"activity_5": 1336.266667, "activity_10": 1302.181039, "activity_20": 1318.758987, "activity_30": 1297.972387}, "trend_signal": 1, "fair_value": 944.539697, "relative_strength": 2.045401, "rate_of_change": 1.2501895620307337, "market_dynamics": -0.498713, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1399.5, "high": 1463.5, "low": 1379.5, "close": 1458.0, "volume": 5416100}, "trend_line": 1259.680489, "activity_lines": {"activity_5": 1386.2, "activity_10": 1334.081818, "activity_20": 1331.556006, "activity_30": 1311.913983}, "trend_signal": 1, "fair_value": 948.953916, "relative_strength": 1.495164, "rate_of_change": 1.431287772210263, "market_dynamics": -0.337945, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1388.5, "high": 1406.5, "low": 1383.5, "close": 1389.0, "volume": 752200}, "trend_line": 1273.295018, "activity_lines": {"activity_5": 1400.866667, "activity_10": 1349.5, "activity_20": 1336.649647, "activity_30": 1320.257177}, "trend_signal": 1, "fair_value": 952.855371, "relative_strength": -3.861483, "rate_of_change": 1.080792242071469, "market_dynamics": -0.241015, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1359.0, "high": 1416.0, "low": 1351.0, "close": 1383.5, "volume": 4402800}, "trend_line": 1286.512905, "activity_lines": {"activity_5": 1402.9, "activity_10": 1361.763636, "activity_20": 1340.493453, "activity_30": 1327.367176}, "trend_signal": 1, "fair_value": 956.749519, "relative_strength": -3.614411, "rate_of_change": 1.0380851894607837, "market_dynamics": -0.240703, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1393.0, "high": 1444.0, "low": 1391.0, "close": 1430.5, "volume": 4693900}, "trend_line": 1300.559082, "activity_lines": {"activity_5": 1411.033333, "activity_10": 1380.2, "activity_20": 1348.27301, "activity_30": 1336.656666}, "trend_signal": 1, "fair_value": 960.866923, "relative_strength": -7.697457, "rate_of_change": 1.0918022621778476, "market_dynamics": -0.071962, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1430.0, "high": 1435.5, "low": 1390.0, "close": 1435.5, "volume": 3908200}, "trend_line": 1311.785604, "activity_lines": {"activity_5": 1419.066667, "activity_10": 1396.590909, "activity_20": 1355.919217, "activity_30": 1345.362532}, "trend_signal": 1, "fair_value": 964.910403, "relative_strength": -5.028562, "rate_of_change": 0.8632073817619869, "market_dynamics": 0.065104, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1444.0, "high": 1463.5, "low": 1396.0, "close": 1411.0, "volume": 4111700}, "trend_line": 1322.540035, "activity_lines": {"activity_5": 1416.3, "activity_10": 1405.181818, "activity_20": 1361.053485, "activity_30": 1351.763461}, "trend_signal": 1, "fair_value": 968.922605, "relative_strength": -7.18946, "rate_of_change": 0.8198314547138503, "market_dynamics": 0.311478, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1417.0, "high": 1448.0, "low": 1400.5, "close": 1412.5, "volume": 4339700}, "trend_line": 1330.965251, "activity_lines": {"activity_5": 1417.166667, "activity_10": 1411.554545, "activity_20": 1366.596841, "activity_30": 1357.56733}, "trend_signal": 1, "fair_value": 973.025359, "relative_strength": -5.410629, "rate_of_change": 0.6370480875461808, "market_dynamics": 0.398921, "expectation": {"probability": 52.9109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53bf3752-f3ff-4171-9b5e-e0ccf5d606d2/", "share_image": "https://sharemaestro.com/terminal/53bf3752-f3ff-4171-9b5e-e0ccf5d606d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}