{"ticker": {"uuid": "53bf3752-f3ff-4171-9b5e-e0ccf5d606d2", "symbol": "3941", "name": "Rengo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3941 rose 9.99%, moving from 1,325.63 to 1,458.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.50 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,458.00"}, {"label": "12-Week Change", "value": "9.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.50"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1399.5, "high": 1463.5, "low": 1379.5, "close": 1458.0, "volume": 5416100}, "trend_line": 1259.680489, "activity_lines": {"activity_5": 1386.2, "activity_10": 1334.081818, "activity_20": 1331.556006, "activity_30": 1311.913983}, "trend_signal": 1, "fair_value": 948.953917, "relative_strength": 1.495164, "rate_of_change": 1.431287772210263, "market_dynamics": -0.333643, "expectation": {"probability": 50.478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 776.739578, "high": 786.640737, "low": 765.385132, "close": 780.373047, "volume": 6559500}, "trend_line": 789.191396, "activity_lines": {"activity_5": 775.649577, "activity_10": 782.495331, "activity_20": 782.787024, "activity_30": 785.954892}, "trend_signal": 0, "fair_value": 741.723199, "relative_strength": -11.316535, "rate_of_change": 0.0008644365620933316, "market_dynamics": -0.177501, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 781.190587, "high": 793.907666, "low": 773.196981, "close": 776.012878, "volume": 4434000}, "trend_line": 788.455735, "activity_lines": {"activity_5": 773.614831, "activity_10": 780.891649, "activity_20": 781.810302, "activity_30": 785.104665}, "trend_signal": 0, "fair_value": 741.914511, "relative_strength": -15.527205, "rate_of_change": -0.09321705783017052, "market_dynamics": -0.230167, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 783.279832, "high": 807.260548, "low": 775.013761, "close": 788.184998, "volume": 4687000}, "trend_line": 788.215385, "activity_lines": {"activity_5": 778.768282, "activity_10": 781.380517, "activity_20": 782.166169, "activity_30": 785.087198}, "trend_signal": 0, "fair_value": 742.307043, "relative_strength": -11.79358, "rate_of_change": -0.030483639008603944, "market_dynamics": -0.049225, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 789.638396, "high": 806.897258, "low": 782.553189, "close": 804.717224, "volume": 5593300}, "trend_line": 789.212822, "activity_lines": {"activity_5": 788.966182, "activity_10": 784.929744, "activity_20": 784.169257, "activity_30": 786.151833}, "trend_signal": 0, "fair_value": 742.944813, "relative_strength": -11.00038, "rate_of_change": 0.12654371114565224, "market_dynamics": 0.259791, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 806.443047, "high": 818.433314, "low": 771.289457, "close": 785.096558, "volume": 7061200}, "trend_line": 789.377094, "activity_lines": {"activity_5": 789.420366, "activity_10": 784.68201, "activity_20": 784.319036, "activity_30": 785.886267}, "trend_signal": 0, "fair_value": 743.606785, "relative_strength": -10.996708, "rate_of_change": 0.02081466436186415, "market_dynamics": 0.301912, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 788.366714, "high": 791.455109, "low": 769.56357, "close": 772.470337, "volume": 5244700}, "trend_line": 788.851778, "activity_lines": {"activity_5": 784.618164, "activity_10": 782.480474, "activity_20": 783.328156, "activity_30": 784.795509}, "trend_signal": 0, "fair_value": 744.107476, "relative_strength": -12.377665, "rate_of_change": -0.06654816867539975, "market_dynamics": 0.267064, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 774.287068, "high": 794.180173, "low": 771.652799, "close": 790.910095, "volume": 3085800}, "trend_line": 788.105121, "activity_lines": {"activity_5": 786.489396, "activity_10": 783.790172, "activity_20": 784.189816, "activity_30": 784.928304}, "trend_signal": 0, "fair_value": 744.747795, "relative_strength": -10.048401, "rate_of_change": -0.09465111454688434, "market_dynamics": 0.105358, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 789.275041, "high": 813.982433, "low": 784.914863, "close": 810.712341, "volume": 4219400}, "trend_line": 788.018539, "activity_lines": {"activity_5": 793.968229, "activity_10": 789.283281, "activity_20": 786.899049, "activity_30": 786.386834}, "trend_signal": 0, "fair_value": 745.686451, "relative_strength": -9.083353, "rate_of_change": -0.010986097881226843, "market_dynamics": 0.024977, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 818.524185, "high": 875.932577, "low": 796.905237, "close": 848.500061, "volume": 9445900}, "trend_line": 789.699117, "activity_lines": {"activity_5": 812.541146, "activity_10": 801.110125, "activity_20": 793.087257, "activity_30": 790.288868}, "trend_signal": 1, "fair_value": 746.904831, "relative_strength": -3.297687, "rate_of_change": 0.21326630235535216, "market_dynamics": 0.357233, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 843.685853, "high": 861.580578, "low": 835.964783, "close": 861.035583, "volume": 4077600}, "trend_line": 791.976689, "activity_lines": {"activity_5": 832.373714, "activity_10": 813.546423, "activity_20": 800.033037, "activity_30": 794.89122}, "trend_signal": 1, "fair_value": 748.064304, "relative_strength": -2.87731, "rate_of_change": 0.28841009834888337, "market_dynamics": 0.780312, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 861.035546, "high": 866.849024, "low": 834.147988, "close": 837.145569, "volume": 3164700}, "trend_line": 793.338497, "activity_lines": {"activity_5": 839.180342, "activity_10": 819.972652, "activity_20": 804.207598, "activity_30": 797.805342}, "trend_signal": 1, "fair_value": 749.161692, "relative_strength": -2.609995, "rate_of_change": 0.1719505155788741, "market_dynamics": 1.028914, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 842.868392, "high": 903.7285, "low": 842.868392, "close": 899.095825, "volume": 5744100}, "trend_line": 796.227885, "activity_lines": {"activity_5": 862.325374, "activity_10": 836.630335, "activity_20": 814.011405, "activity_30": 804.628395}, "trend_signal": 1, "fair_value": 750.747253, "relative_strength": 3.795287, "rate_of_change": 0.3642062008746884, "market_dynamics": 1.317791, "expectation": {"probability": 41.9043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 906.544401, "high": 922.440732, "low": 884.743731, "close": 905.72699, "volume": 5024900}, "trend_line": 799.636884, "activity_lines": {"activity_5": 880.468412, "activity_10": 852.255814, "activity_20": 823.829067, "activity_30": 811.692853}, "trend_signal": 1, "fair_value": 752.321759, "relative_strength": 0.9817, "rate_of_change": 0.42814363377891423, "market_dynamics": 1.300058, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 900.18593, "high": 931.978524, "low": 895.09913, "close": 910.177856, "volume": 4058600}, "trend_line": 803.044961, "activity_lines": {"activity_5": 893.760762, "activity_10": 866.553413, "activity_20": 833.525171, "activity_30": 818.824529}, "trend_signal": 1, "fair_value": 753.967647, "relative_strength": 1.705062, "rate_of_change": 0.42620307644537503, "market_dynamics": 1.311956, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 917.44475, "high": 969.675556, "low": 905.000191, "close": 961.500305, "volume": 4703200}, "trend_line": 808.492214, "activity_lines": {"activity_5": 920.048743, "activity_10": 888.264901, "activity_20": 847.546808, "activity_30": 829.047454}, "trend_signal": 1, "fair_value": 755.755056, "relative_strength": 4.345318, "rate_of_change": 0.6783247843578768, "market_dynamics": 1.546738, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 958.321027, "high": 964.679555, "low": 935.612006, "close": 944.695618, "volume": 3585600}, "trend_line": 813.558453, "activity_lines": {"activity_5": 934.037512, "activity_10": 903.713651, "activity_20": 859.217521, "activity_30": 837.834771}, "trend_signal": 1, "fair_value": 757.493661, "relative_strength": 6.037382, "rate_of_change": 0.6266280506196682, "market_dynamics": 1.48423, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 945.603972, "high": 971.18446, "low": 934.703638, "close": 942.701172, "volume": 5072200}, "trend_line": 818.886639, "activity_lines": {"activity_5": 940.191463, "activity_10": 915.668405, "activity_20": 869.91969, "activity_30": 846.166559}, "trend_signal": 1, "fair_value": 759.226419, "relative_strength": 7.579181, "rate_of_change": 0.6549235620811575, "market_dynamics": 1.452271, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 944.538868, "high": 954.186395, "low": 885.734791, "close": 914.126221, "volume": 5239500}, "trend_line": 823.17276, "activity_lines": {"activity_5": 933.913408, "activity_10": 919.667876, "activity_20": 877.330312, "activity_30": 852.311048}, "trend_signal": 1, "fair_value": 760.493367, "relative_strength": 7.129047, "rate_of_change": 0.5234083444363163, "market_dynamics": 1.314883, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 925.70323, "high": 937.647693, "low": 909.99157, "close": 914.769348, "volume": 3345200}, "trend_line": 828.435744, "activity_lines": {"activity_5": 927.289779, "activity_10": 921.904026, "activity_20": 884.169158, "activity_30": 858.220506}, "trend_signal": 1, "fair_value": 761.829662, "relative_strength": 2.825511, "rate_of_change": 0.6393535179662602, "market_dynamics": 1.079593, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 915.320603, "high": 927.540793, "low": 894.004156, "close": 912.104736, "volume": 4020500}, "trend_line": 833.609908, "activity_lines": {"activity_5": 919.471846, "activity_10": 922.450806, "activity_20": 890.001352, "activity_30": 863.618505}, "trend_signal": 1, "fair_value": 762.958641, "relative_strength": 5.875841, "rate_of_change": 0.6245703468825723, "market_dynamics": 0.899223, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 915.504477, "high": 921.568526, "low": 882.151564, "close": 920.190308, "volume": 3976000}, "trend_line": 838.273511, "activity_lines": {"activity_5": 917.642143, "activity_10": 923.539159, "activity_20": 895.923969, "activity_30": 869.204337}, "trend_signal": 1, "fair_value": 764.492745, "relative_strength": 7.515066, "rate_of_change": 0.5594466854633362, "market_dynamics": 0.661473, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 911.002203, "high": 929.83785, "low": 854.862805, "close": 865.88855, "volume": 7403900}, "trend_line": 841.490399, "activity_lines": {"activity_5": 899.34554, "activity_10": 913.244561, "activity_20": 896.009192, "activity_30": 870.985953}, "trend_signal": 1, "fair_value": 765.510266, "relative_strength": -1.791609, "rate_of_change": 0.3837515987070287, "market_dynamics": 0.404337, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 874.892871, "high": 875.627909, "low": 839.702395, "close": 856.332886, "volume": 8058400}, "trend_line": 843.662077, "activity_lines": {"activity_5": 882.984558, "activity_10": 901.816339, "activity_20": 894.756373, "activity_30": 871.943533}, "trend_signal": 1, "fair_value": 766.531757, "relative_strength": -4.632013, "rate_of_change": 0.2580751964111154, "market_dynamics": 0.147608, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 858.170459, "high": 863.040236, "low": 840.804889, "close": 859.089355, "volume": 5857200}, "trend_line": 845.895355, "activity_lines": {"activity_5": 871.395288, "activity_10": 891.787367, "activity_20": 893.441561, "activity_30": 872.938841}, "trend_signal": 1, "fair_value": 767.413294, "relative_strength": -7.026207, "rate_of_change": 0.2647123843638217, "market_dynamics": -0.172474, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 863.683364, "high": 878.660031, "low": 850.911891, "close": 863.040222, "volume": 4867800}, "trend_line": 847.866707, "activity_lines": {"activity_5": 864.834973, "activity_10": 883.405616, "activity_20": 892.244108, "activity_30": 874.044961}, "trend_signal": 1, "fair_value": 768.54844, "relative_strength": -6.550202, "rate_of_change": 0.23304915771762627, "market_dynamics": -0.471792, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 863.132071, "high": 873.05527, "low": 853.944035, "close": 858.905579, "volume": 3889100}, "trend_line": 850.457206, "activity_lines": {"activity_5": 860.167411, "activity_10": 876.062296, "activity_20": 890.281718, "activity_30": 874.757147}, "trend_signal": 1, "fair_value": 769.657081, "relative_strength": -6.313785, "rate_of_change": 0.30553139763748527, "market_dynamics": -0.698457, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 858.538087, "high": 864.969737, "low": 848.431071, "close": 857.067871, "volume": 4030300}, "trend_line": 851.593628, "activity_lines": {"activity_5": 858.972929, "activity_10": 869.944666, "activity_20": 887.732713, "activity_30": 875.183641}, "trend_signal": 1, "fair_value": 770.656107, "relative_strength": -3.165475, "rate_of_change": 0.13362483050086885, "market_dynamics": -0.849299, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 861.845734, "high": 868.185565, "low": 829.96294, "close": 838.783569, "volume": 4512200}, "trend_line": 853.513393, "activity_lines": {"activity_5": 852.271724, "activity_10": 862.059586, "activity_20": 883.127308, "activity_30": 874.357186}, "trend_signal": 0, "fair_value": 771.407479, "relative_strength": -6.927406, "rate_of_change": 0.22543205313884568, "market_dynamics": -0.943121, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 836.946001, "high": 860.926907, "low": 825.460849, "close": 854.219604, "volume": 4008400}, "trend_line": 856.76522, "activity_lines": {"activity_5": 851.885819, "activity_10": 858.350924, "activity_20": 879.858329, "activity_30": 874.402748}, "trend_signal": 0, "fair_value": 772.181705, "relative_strength": -5.432738, "rate_of_change": 0.3809930841940577, "market_dynamics": -1.02377, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 859.181243, "high": 863.683411, "low": 839.886109, "close": 863.683411, "volume": 3265600}, "trend_line": 859.908604, "activity_lines": {"activity_5": 854.979167, "activity_10": 857.463859, "activity_20": 877.463429, "activity_30": 874.849082}, "trend_signal": 0, "fair_value": 773.022032, "relative_strength": -4.868284, "rate_of_change": 0.36688977640805365, "market_dynamics": -1.026005, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 867.358632, "high": 885.642985, "low": 857.527331, "close": 884.172852, "volume": 1614000}, "trend_line": 863.368597, "activity_lines": {"activity_5": 864.859448, "activity_10": 861.182535, "activity_20": 877.007296, "activity_30": 876.414518}, "trend_signal": 0, "fair_value": 773.890431, "relative_strength": -2.064241, "rate_of_change": 0.4023675288170572, "market_dynamics": -0.968701, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 889.410028, "high": 894.647268, "low": 875.627975, "close": 878.751892, "volume": 3263900}, "trend_line": 866.793231, "activity_lines": {"activity_5": 871.248259, "activity_10": 864.570445, "activity_20": 875.810942, "activity_30": 877.406988}, "trend_signal": 0, "fair_value": 774.745821, "relative_strength": -8.314556, "rate_of_change": 0.39665955096117184, "market_dynamics": -0.851774, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 877.465599, "high": 894.279815, "low": 859.548698, "close": 863.867126, "volume": 3292400}, "trend_line": 869.315969, "activity_lines": {"activity_5": 871.229879, "activity_10": 865.018154, "activity_20": 873.293866, "activity_30": 877.218207}, "trend_signal": 0, "fair_value": 775.625373, "relative_strength": -10.453939, "rate_of_change": 0.2910426512087061, "market_dynamics": -0.76355, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 864.418382, "high": 880.221977, "low": 856.516623, "close": 874.525391, "volume": 3633800}, "trend_line": 871.642908, "activity_lines": {"activity_5": 873.092017, "activity_10": 867.266744, "activity_20": 871.991196, "activity_30": 877.554299}, "trend_signal": 0, "fair_value": 776.502588, "relative_strength": -8.469372, "rate_of_change": 0.2676747101145267, "market_dynamics": -0.589267, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 880.221991, "high": 888.583159, "low": 859.181258, "close": 872.871582, "volume": 4156100}, "trend_line": 874.568742, "activity_lines": {"activity_5": 873.049166, "activity_10": 868.933985, "activity_20": 870.700795, "activity_30": 877.633569}, "trend_signal": 0, "fair_value": 777.178966, "relative_strength": -9.340173, "rate_of_change": 0.3356688815048569, "market_dynamics": -0.468338, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 872.412069, "high": 958.780411, "low": 871.125709, "close": 918.720215, "volume": 10446200}, "trend_line": 879.443738, "activity_lines": {"activity_5": 887.676648, "activity_10": 878.75859, "activity_20": 874.198971, "activity_30": 880.482051}, "trend_signal": 0, "fair_value": 778.257951, "relative_strength": -6.199145, "rate_of_change": 0.5574171321114985, "market_dynamics": -0.04642, "expectation": {"probability": 50.3098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 926.622014, "high": 926.622014, "low": 895.566166, "close": 900.803406, "volume": 4233700}, "trend_line": 883.106848, "activity_lines": {"activity_5": 894.028703, "activity_10": 884.238055, "activity_20": 876.114477, "activity_30": 881.860094}, "trend_signal": 0, "fair_value": 779.249261, "relative_strength": -11.468262, "rate_of_change": 0.41652579258003203, "market_dynamics": 0.257348, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 905.029882, "high": 963.833934, "low": 905.029882, "close": 931.675476, "volume": 4991200}, "trend_line": 887.138953, "activity_lines": {"activity_5": 909.201347, "activity_10": 894.535432, "activity_20": 881.169693, "activity_30": 884.993554}, "trend_signal": 0, "fair_value": 780.530869, "relative_strength": -9.534029, "rate_of_change": 0.45658178386133424, "market_dynamics": 0.580003, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 937.188259, "high": 940.863507, "low": 910.910278, "close": 916.055603, "volume": 4381500}, "trend_line": 889.390804, "activity_lines": {"activity_5": 914.64681, "activity_10": 900.303887, "activity_20": 884.653734, "activity_30": 886.859144}, "trend_signal": 0, "fair_value": 781.500374, "relative_strength": -12.536402, "rate_of_change": 0.25383295281815765, "market_dynamics": 0.815476, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 954.186347, "high": 1079.144705, "low": 941.322978, "close": 1053.417969, "volume": 13361900}, "trend_line": 895.80355, "activity_lines": {"activity_5": 963.111047, "activity_10": 929.923028, "activity_20": 901.213781, "activity_30": 897.441542}, "trend_signal": 1, "fair_value": 783.089512, "relative_strength": 1.24265, "rate_of_change": 0.7210267939761574, "market_dynamics": 0.929873, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1077.766635, "high": 1110.384421, "low": 1046.526937, "close": 1074.550659, "volume": 8097200}, "trend_line": 903.717053, "activity_lines": {"activity_5": 1006.583089, "activity_10": 959.934757, "activity_20": 919.113544, "activity_30": 908.973613}, "trend_signal": 1, "fair_value": 784.547785, "relative_strength": 5.88637, "rate_of_change": 0.8833971466176923, "market_dynamics": 1.1927, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1100.277442, "high": 1107.62784, "low": 1075.010014, "close": 1100.277344, "volume": 4051800}, "trend_line": 910.423104, "activity_lines": {"activity_5": 1048.241996, "activity_10": 991.16265, "activity_20": 938.728419, "activity_30": 921.654922}, "trend_signal": 1, "fair_value": 786.181843, "relative_strength": 2.69372, "rate_of_change": 0.7420520590751764, "market_dynamics": 1.295277, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1094.305219, "high": 1100.736882, "low": 1057.502949, "close": 1090.622803, "volume": 4064800}, "trend_line": 916.586298, "activity_lines": {"activity_5": 1073.384461, "activity_10": 1016.607436, "activity_20": 956.307676, "activity_30": 933.280709}, "trend_signal": 1, "fair_value": 787.968827, "relative_strength": 3.162584, "rate_of_change": 0.6769593140729532, "market_dynamics": 1.441718, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1097.61996, "high": 1105.083589, "low": 1040.243388, "close": 1062.634277, "volume": 4040600}, "trend_line": 921.668178, "activity_lines": {"activity_5": 1078.600928, "activity_10": 1032.84057, "activity_20": 970.105693, "activity_30": 942.70316}, "trend_signal": 1, "fair_value": 789.697424, "relative_strength": 4.119756, "rate_of_change": 0.5544355191746446, "market_dynamics": 1.282317, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1062.167846, "high": 1094.821184, "low": 1050.039454, "close": 1093.421753, "volume": 3280800}, "trend_line": 926.06556, "activity_lines": {"activity_5": 1084.307975, "activity_10": 1051.251264, "activity_20": 985.866589, "activity_30": 953.784035}, "trend_signal": 1, "fair_value": 791.54636, "relative_strength": 5.703662, "rate_of_change": 0.47711118870808983, "market_dynamics": 1.123224, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1085.491624, "high": 1124.675679, "low": 1065.899632, "close": 1078.494507, "volume": 5159600}, "trend_line": 930.525523, "activity_lines": {"activity_5": 1082.372355, "activity_10": 1062.937911, "activity_20": 999.108788, "activity_30": 963.618161}, "trend_signal": 1, "fair_value": 793.387628, "relative_strength": 11.054885, "rate_of_change": 0.48160337589921987, "market_dynamics": 1.01769, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1086.890921, "high": 1105.083788, "low": 1064.033685, "close": 1088.756958, "volume": 3773700}, "trend_line": 935.394049, "activity_lines": {"activity_5": 1083.594629, "activity_10": 1073.58547, "activity_20": 1012.282702, "activity_30": 973.826641}, "trend_signal": 1, "fair_value": 795.377199, "relative_strength": 9.483378, "rate_of_change": 0.523201769286663, "market_dynamics": 0.913854, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1088.757004, "high": 1107.416078, "low": 1082.226328, "close": 1095.28772, "volume": 2022700}, "trend_line": 941.432766, "activity_lines": {"activity_5": 1087.761849, "activity_10": 1082.003104, "activity_20": 1024.975311, "activity_30": 984.142361}, "trend_signal": 1, "fair_value": 797.161078, "relative_strength": 9.123778, "rate_of_change": 0.6455800105266674, "market_dynamics": 0.82738, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1090.622862, "high": 1126.5416, "low": 993.595697, "close": 1001.059326, "volume": 6504300}, "trend_line": 944.309098, "activity_lines": {"activity_5": 1060.20861, "activity_10": 1070.313534, "activity_20": 1027.47234, "activity_30": 987.989236}, "trend_signal": 1, "fair_value": 798.373937, "relative_strength": -0.113046, "rate_of_change": 0.3055270757380813, "market_dynamics": 0.586834, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1008.522927, "high": 1051.905273, "low": 973.070635, "close": 988.930847, "volume": 7330400}, "trend_line": 946.869969, "activity_lines": {"activity_5": 1032.717541, "activity_10": 1054.873264, "activity_20": 1028.115038, "activity_30": 990.868059}, "trend_signal": 1, "fair_value": 799.553059, "relative_strength": -2.753471, "rate_of_change": 0.27118991074255433, "market_dynamics": 0.310855, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 992.662773, "high": 1022.050842, "low": 983.333235, "close": 1022.050842, "volume": 3569200}, "trend_line": 950.26532, "activity_lines": {"activity_5": 1023.232532, "activity_10": 1046.627305, "activity_20": 1031.315606, "activity_30": 995.718438}, "trend_signal": 1, "fair_value": 800.982997, "relative_strength": 0.725092, "rate_of_change": 0.358586829360094, "market_dynamics": -0.002946, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1023.450314, "high": 1027.182129, "low": 972.604243, "close": 988.464478, "volume": 4554600}, "trend_line": 954.351184, "activity_lines": {"activity_5": 1006.314978, "activity_10": 1033.229276, "activity_20": 1030.66091, "activity_30": 998.1829}, "trend_signal": 1, "fair_value": 802.038102, "relative_strength": -2.275829, "rate_of_change": 0.42997086329531786, "market_dynamics": -0.321428, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1004.791143, "high": 1011.788295, "low": 930.154864, "close": 961.875244, "volume": 6600700}, "trend_line": 957.869263, "activity_lines": {"activity_5": 987.220512, "activity_10": 1017.029802, "activity_20": 1026.951465, "activity_30": 998.668323}, "trend_signal": 1, "fair_value": 803.060295, "relative_strength": -5.43343, "rate_of_change": 0.3686356824386836, "market_dynamics": -0.475494, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 961.875285, "high": 981.467312, "low": 931.087801, "close": 945.548584, "volume": 2983600}, "trend_line": 960.751237, "activity_lines": {"activity_5": 971.577991, "activity_10": 1000.202709, "activity_20": 1021.220395, "activity_30": 997.87344}, "trend_signal": 1, "fair_value": 804.010837, "relative_strength": -7.441999, "rate_of_change": 0.3008734188811631, "market_dynamics": -0.729755, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 942.283258, "high": 950.213371, "low": 928.755429, "close": 942.283264, "volume": 3420800}, "trend_line": 963.392672, "activity_lines": {"activity_5": 958.547746, "activity_10": 984.910752, "activity_20": 1014.840136, "activity_30": 996.681958}, "trend_signal": 0, "fair_value": 804.879934, "relative_strength": -7.265522, "rate_of_change": 0.2749343324550933, "market_dynamics": -0.903544, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 948.813873, "high": 984.732615, "low": 944.615581, "close": 973.53717, "volume": 2965000}, "trend_line": 967.213725, "activity_lines": {"activity_5": 959.045308, "activity_10": 978.049296, "activity_20": 1011.105908, "activity_30": 997.336442}, "trend_signal": 0, "fair_value": 805.982384, "relative_strength": -6.601518, "rate_of_change": 0.39662466936431157, "market_dynamics": -1.005888, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 973.537291, "high": 976.802496, "low": 941.35022, "close": 941.35022, "volume": 4232500}, "trend_line": 970.023136, "activity_lines": {"activity_5": 952.048132, "activity_10": 967.243983, "activity_20": 1004.045223, "activity_30": 995.667829}, "trend_signal": 0, "fair_value": 807.076551, "relative_strength": -12.545119, "rate_of_change": 0.2904643438553427, "market_dynamics": -1.081272, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 936.685534, "high": 949.280415, "low": 918.213083, "close": 939.484375, "volume": 4447300}, "trend_line": 973.37983, "activity_lines": {"activity_5": 947.569958, "activity_10": 958.779548, "activity_20": 996.613759, "activity_30": 993.697586}, "trend_signal": 0, "fair_value": 808.010225, "relative_strength": -13.242241, "rate_of_change": 0.34604267418214935, "market_dynamics": -0.992248, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 946.481561, "high": 970.271827, "low": 935.286116, "close": 963.741211, "volume": 2748700}, "trend_line": 977.03055, "activity_lines": {"activity_5": 952.670121, "activity_10": 957.558234, "activity_20": 991.455284, "activity_30": 993.07574}, "trend_signal": 0, "fair_value": 809.148902, "relative_strength": -8.470283, "rate_of_change": 0.3750560559694337, "market_dynamics": -0.971088, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 974.936649, "high": 980.53432, "low": 947.880975, "close": 955.344604, "volume": 3423600}, "trend_line": 980.085923, "activity_lines": {"activity_5": 953.758573, "activity_10": 955.488776, "activity_20": 985.270058, "activity_30": 991.676646}, "trend_signal": 0, "fair_value": 810.151237, "relative_strength": -3.538813, "rate_of_change": 0.3127203136073925, "market_dynamics": -0.932619, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 960.942374, "high": 1012.254738, "low": 904.405346, "close": 911.682373, "volume": 5823000}, "trend_line": 981.002907, "activity_lines": {"activity_5": 939.422192, "activity_10": 946.09139, "activity_20": 975.39354, "activity_30": 987.263514}, "trend_signal": 0, "fair_value": 810.796667, "relative_strength": -3.373133, "rate_of_change": 0.09356159276252257, "market_dynamics": -0.920677, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 857.66429, "high": 890.970751, "low": 799.541288, "close": 860.18335, "volume": 6432400}, "trend_line": 980.383956, "activity_lines": {"activity_5": 912.043123, "activity_10": 929.337244, "activity_20": 961.387917, "activity_30": 979.468704}, "trend_signal": 0, "fair_value": 811.122978, "relative_strength": -6.394553, "rate_of_change": -0.06309369682632736, "market_dynamics": -0.963383, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 864.101732, "high": 897.688046, "low": 853.745912, "close": 891.530518, "volume": 3011400}, "trend_line": 981.306069, "activity_lines": {"activity_5": 900.524235, "activity_10": 920.614967, "activity_20": 951.511043, "activity_30": 973.736224}, "trend_signal": 0, "fair_value": 811.864782, "relative_strength": -10.51641, "rate_of_change": 0.09405631276976625, "market_dynamics": -1.040684, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 900.020418, "high": 903.005881, "low": 882.760776, "close": 900.300293, "volume": 2133700}, "trend_line": 982.165232, "activity_lines": {"activity_5": 895.125529, "activity_10": 914.76619, "activity_20": 943.417444, "activity_30": 968.510045}, "trend_signal": 0, "fair_value": 812.640797, "relative_strength": -10.018447, "rate_of_change": 0.08755300992640318, "market_dynamics": -1.138602, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 903.099178, "high": 949.746852, "low": 900.300317, "close": 937.151978, "volume": 5853200}, "trend_line": 984.307912, "activity_lines": {"activity_5": 906.240113, "activity_10": 916.440415, "activity_20": 939.606548, "activity_30": 965.605964}, "trend_signal": 0, "fair_value": 813.609031, "relative_strength": -6.78581, "rate_of_change": 0.21815881179553312, "market_dynamics": -0.994, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 939.484418, "high": 949.280432, "low": 917.839867, "close": 921.75824, "volume": 2881900}, "trend_line": 984.40918, "activity_lines": {"activity_5": 913.436292, "activity_10": 915.409076, "activity_20": 935.073724, "activity_30": 961.570501}, "trend_signal": 0, "fair_value": 814.423575, "relative_strength": -2.446176, "rate_of_change": 0.010288244030695608, "market_dynamics": -0.954736, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 914.2946, "high": 935.28603, "low": 898.061208, "close": 909.349976, "volume": 3352700}, "trend_line": 984.694065, "activity_lines": {"activity_5": 915.824659, "activity_10": 913.063123, "activity_20": 930.105524, "activity_30": 956.727972}, "trend_signal": 0, "fair_value": 815.131072, "relative_strength": -3.988722, "rate_of_change": 0.028939693553043783, "market_dynamics": -0.779856, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 922.691186, "high": 944.149153, "low": 900.207025, "close": 931.367676, "volume": 2358600}, "trend_line": 984.683805, "activity_lines": {"activity_5": 922.274484, "activity_10": 915.302211, "activity_20": 928.088566, "activity_30": 953.28756}, "trend_signal": 0, "fair_value": 816.106237, "relative_strength": -4.323932, "rate_of_change": -0.0010419479881821558, "market_dynamics": -0.537996, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 935.752602, "high": 956.855727, "low": 920.825281, "close": 955.908813, "volume": 2472700}, "trend_line": 986.012246, "activity_lines": {"activity_5": 934.248877, "activity_10": 922.1509, "activity_20": 929.189431, "activity_30": 951.431109}, "trend_signal": 0, "fair_value": 817.48359, "relative_strength": -6.605095, "rate_of_change": 0.13491041421159536, "market_dynamics": -0.435512, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 927.97484, "high": 954.96183, "low": 926.743865, "close": 946.629028, "volume": 3148700}, "trend_line": 982.452614, "activity_lines": {"activity_5": 939.422774, "activity_10": 927.454763, "activity_20": 929.62151, "activity_30": 948.890256}, "trend_signal": 0, "fair_value": 818.684374, "relative_strength": -4.296138, "rate_of_change": -0.36101296048203085, "market_dynamics": -0.180086, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 946.913059, "high": 949.280342, "low": 918.695153, "close": 925.418213, "volume": 2896000}, "trend_line": 977.481533, "activity_lines": {"activity_5": 936.894596, "activity_10": 929.060579, "activity_20": 928.234948, "activity_30": 945.210617}, "trend_signal": 0, "fair_value": 819.743616, "relative_strength": -8.392346, "rate_of_change": -0.5059868465065763, "market_dynamics": -0.007953, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 925.418193, "high": 930.815609, "low": 897.673642, "close": 902.029419, "volume": 2559500}, "trend_line": 970.873269, "activity_lines": {"activity_5": 926.326156, "activity_10": 926.164145, "activity_20": 925.081038, "activity_30": 940.342739}, "trend_signal": 0, "fair_value": 820.708684, "relative_strength": -8.863202, "rate_of_change": -0.6760500098368571, "market_dynamics": 0.015273, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 897.673641, "high": 899.4728, "low": 870.213152, "close": 873.14856, "volume": 2846100}, "trend_line": 963.624127, "activity_lines": {"activity_5": 906.618799, "activity_10": 917.255807, "activity_20": 919.588165, "activity_30": 934.037919}, "trend_signal": 0, "fair_value": 821.494194, "relative_strength": -8.836564, "rate_of_change": -0.746662023918593, "market_dynamics": -0.149707, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 877.220328, "high": 891.045251, "low": 825.897621, "close": 827.507385, "volume": 5270800}, "trend_line": 955.786564, "activity_lines": {"activity_5": 875.578992, "activity_10": 900.383292, "activity_20": 910.171021, "activity_30": 925.256194}, "trend_signal": 0, "fair_value": 822.210149, "relative_strength": -13.566758, "rate_of_change": -0.8133423375772373, "market_dynamics": -0.296394, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 823.814366, "high": 869.076831, "low": 798.247713, "close": 861.501526, "volume": 5756200}, "trend_line": 948.05589, "activity_lines": {"activity_5": 864.43066, "activity_10": 891.015037, "activity_20": 904.553515, "activity_30": 919.173288}, "trend_signal": 0, "fair_value": 823.104988, "relative_strength": -13.013608, "rate_of_change": -0.8088284865239036, "market_dynamics": -0.318909, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 854.115614, "high": 872.675091, "low": 841.142836, "close": 849.570435, "volume": 3719700}, "trend_line": 940.425088, "activity_lines": {"activity_5": 854.980465, "activity_10": 880.852955, "activity_20": 898.184391, "activity_30": 912.819388}, "trend_signal": 0, "fair_value": 823.9791, "relative_strength": -12.072462, "rate_of_change": -0.8048894670123317, "market_dynamics": -0.353654, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 852.221805, "high": 867.372415, "low": 827.412672, "close": 846.161499, "volume": 3400500}, "trend_line": 932.338572, "activity_lines": {"activity_5": 849.450476, "activity_10": 871.383573, "activity_20": 892.080923, "activity_30": 906.737866}, "trend_signal": 0, "fair_value": 824.948443, "relative_strength": -11.36096, "rate_of_change": -0.8598788040839636, "market_dynamics": -0.408845, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 852.221777, "high": 857.903256, "low": 825.897654, "close": 838.965027, "volume": 3407700}, "trend_line": 923.794482, "activity_lines": {"activity_5": 845.246192, "activity_10": 861.754622, "activity_20": 885.745356, "activity_30": 900.713766}, "trend_signal": 0, "fair_value": 825.721119, "relative_strength": -11.686119, "rate_of_change": -0.9164149437335499, "market_dynamics": -0.560151, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 838.965034, "high": 847.960717, "low": 811.315166, "close": 824.761292, "volume": 3446200}, "trend_line": 917.917881, "activity_lines": {"activity_5": 838.586231, "activity_10": 851.223222, "activity_20": 878.535717, "activity_30": 894.324528}, "trend_signal": 0, "fair_value": 826.263359, "relative_strength": -14.784795, "rate_of_change": -0.6361372701942649, "market_dynamics": -0.881858, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 824.950729, "high": 837.449936, "low": 815.481573, "close": 825.708191, "volume": 4067700}, "trend_line": 912.477126, "activity_lines": {"activity_5": 832.424976, "activity_10": 843.248487, "activity_20": 872.078068, "activity_30": 888.375516}, "trend_signal": 0, "fair_value": 826.783792, "relative_strength": -15.208999, "rate_of_change": -0.5927278586263827, "market_dynamics": -1.085429, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 826.181616, "high": 832.431219, "low": 801.27787, "close": 808.000916, "volume": 3985000}, "trend_line": 905.342129, "activity_lines": {"activity_5": 822.747518, "activity_10": 834.252807, "activity_20": 864.551327, "activity_30": 881.635115}, "trend_signal": 0, "fair_value": 827.240895, "relative_strength": -15.056831, "rate_of_change": -0.7819370805794861, "market_dynamics": -1.193955, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 808.000898, "high": 823.530341, "low": 800.236199, "close": 822.962158, "volume": 3067900}, "trend_line": 899.825385, "activity_lines": {"activity_5": 820.828443, "activity_10": 830.112213, "activity_20": 858.943188, "activity_30": 876.320278}, "trend_signal": 0, "fair_value": 827.665669, "relative_strength": -16.52463, "rate_of_change": -0.6093546100736041, "market_dynamics": -1.26374, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 829.685244, "high": 833.37817, "low": 825.424135, "close": 829.49585, "volume": 786600}, "trend_line": 895.412738, "activity_lines": {"activity_5": 822.633887, "activity_10": 828.597149, "activity_20": 854.13455, "activity_30": 871.782889}, "trend_signal": 0, "fair_value": 828.070997, "relative_strength": -14.664457, "rate_of_change": -0.4903892547996957, "market_dynamics": -1.267666, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 829.779963, "high": 831.768515, "low": 808.190271, "close": 810.652222, "volume": 3580400}, "trend_line": 890.916193, "activity_lines": {"activity_5": 818.7894, "activity_10": 824.449657, "activity_20": 847.826683, "activity_30": 866.314469}, "trend_signal": 0, "fair_value": 828.299777, "relative_strength": -14.834734, "rate_of_change": -0.5021756793457599, "market_dynamics": -1.278029, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 814.439956, "high": 817.186028, "low": 799.384045, "close": 811.220459, "volume": 3509000}, "trend_line": 886.547433, "activity_lines": {"activity_5": 816.074931, "activity_10": 820.711939, "activity_20": 841.999829, "activity_30": 861.172808}, "trend_signal": 0, "fair_value": 828.677161, "relative_strength": -12.935696, "rate_of_change": -0.49036711133165645, "market_dynamics": -1.262291, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 813.871792, "high": 827.886137, "low": 811.03108, "close": 821.731201, "volume": 3491800}, "trend_line": 881.487234, "activity_lines": {"activity_5": 817.829891, "activity_10": 819.799465, "activity_20": 837.773673, "activity_30": 856.991116}, "trend_signal": 0, "fair_value": 829.194401, "relative_strength": -14.814929, "rate_of_change": -0.5707758898896966, "market_dynamics": -1.058604, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 825.708253, "high": 834.13571, "low": 816.807242, "close": 831.957764, "volume": 3354100}, "trend_line": 877.840818, "activity_lines": {"activity_5": 822.078353, "activity_10": 821.252535, "activity_20": 834.997794, "activity_30": 853.795666}, "trend_signal": 0, "fair_value": 829.788348, "relative_strength": -12.754829, "rate_of_change": -0.4136663424441529, "market_dynamics": -0.674252, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 791.429981, "high": 798.531829, "low": 743.800241, "close": 766.1474, "volume": 9985500}, "trend_line": 872.062919, "activity_lines": {"activity_5": 803.79032, "activity_10": 810.998333, "activity_20": 826.322796, "activity_30": 846.589639}, "trend_signal": 0, "fair_value": 829.960433, "relative_strength": -17.691092, "rate_of_change": -0.6581943880399563, "market_dynamics": -0.395299, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 766.999572, "high": 789.441469, "low": 765.105746, "close": 782.623657, "volume": 3631700}, "trend_line": 866.025667, "activity_lines": {"activity_5": 795.217603, "activity_10": 805.063772, "activity_20": 820.003728, "activity_30": 840.819364}, "trend_signal": 0, "fair_value": 830.121052, "relative_strength": -16.470783, "rate_of_change": -0.692295460392115, "market_dynamics": -0.274968, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 785.843182, "high": 787.35822, "low": 754.689767, "close": 757.625183, "volume": 4095000}, "trend_line": 859.43502, "activity_lines": {"activity_5": 780.180631, "activity_10": 795.350172, "activity_20": 812.129021, "activity_30": 833.825785}, "trend_signal": 0, "fair_value": 830.338865, "relative_strength": -18.079672, "rate_of_change": -0.7610221326153824, "market_dynamics": -0.340324, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 758.950852, "high": 776.279316, "low": 754.405671, "close": 756.394165, "volume": 5164300}, "trend_line": 854.258746, "activity_lines": {"activity_5": 768.306339, "activity_10": 786.650624, "activity_20": 805.037092, "activity_30": 827.177988}, "trend_signal": 0, "fair_value": 830.788531, "relative_strength": -14.464662, "rate_of_change": -0.6022880007845195, "market_dynamics": -0.537769, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 756.583576, "high": 768.704054, "low": 750.523331, "close": 766.052673, "volume": 5248600}, "trend_line": 851.121057, "activity_lines": {"activity_5": 764.007353, "activity_10": 780.645472, "activity_20": 799.669897, "activity_30": 821.487273}, "trend_signal": 0, "fair_value": 831.472949, "relative_strength": -12.333261, "rate_of_change": -0.36729960503091214, "market_dynamics": -0.600748, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 767.946544, "high": 771.923594, "low": 755.16323, "close": 765.768616, "volume": 4537900}, "trend_line": 846.928994, "activity_lines": {"activity_5": 764.007353, "activity_10": 775.623392, "activity_20": 794.923158, "activity_30": 815.980664}, "trend_signal": 0, "fair_value": 831.876774, "relative_strength": -12.252889, "rate_of_change": -0.49253428352201634, "market_dynamics": -0.523588, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 769.745677, "high": 795.596441, "low": 767.094274, "close": 790.956543, "volume": 3637400}, "trend_line": 843.284202, "activity_lines": {"activity_5": 772.428581, "activity_10": 776.339612, "activity_20": 793.086602, "activity_30": 812.369538}, "trend_signal": 0, "fair_value": 832.520117, "relative_strength": -10.434977, "rate_of_change": -0.43035390520588773, "market_dynamics": -0.271465, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 790.672466, "high": 796.353948, "low": 777.415682, "close": 788.093323, "volume": 6121500}, "trend_line": 838.31558, "activity_lines": {"activity_5": 779.339876, "activity_10": 776.893349, "activity_20": 791.15141, "activity_30": 808.808836}, "trend_signal": 0, "fair_value": 833.162679, "relative_strength": -8.98877, "rate_of_change": -0.5891989898798193, "market_dynamics": 0.058241, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 769.388835, "high": 771.509969, "low": 696.017336, "close": 710.865173, "volume": 7938900}, "trend_line": 831.285811, "activity_lines": {"activity_5": 758.477246, "activity_10": 763.826099, "activity_20": 782.210719, "activity_30": 800.586229}, "trend_signal": 0, "fair_value": 833.496978, "relative_strength": -9.327006, "rate_of_change": -0.8385587919050709, "market_dynamics": 0.058939, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 667.478587, "high": 730.822974, "low": 649.256254, "close": 708.454834, "volume": 7784000}, "trend_line": 824.589307, "activity_lines": {"activity_5": 739.846436, "activity_10": 752.33635, "activity_20": 773.700973, "activity_30": 792.66165}, "trend_signal": 0, "fair_value": 833.849787, "relative_strength": -8.612187, "rate_of_change": -0.8055597619240495, "market_dynamics": -0.027268, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 713.468406, "high": 730.630135, "low": 706.71938, "close": 729.087524, "volume": 4663300}, "trend_line": 817.846635, "activity_lines": {"activity_5": 731.933044, "activity_10": 746.843508, "activity_20": 767.811991, "activity_30": 786.500245}, "trend_signal": 0, "fair_value": 834.108447, "relative_strength": -8.432407, "rate_of_change": -0.8177006350629248, "market_dynamics": -0.308472, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 729.087582, "high": 777.102054, "low": 721.663643, "close": 763.411133, "volume": 8170800}, "trend_line": 811.430046, "activity_lines": {"activity_5": 737.906262, "activity_10": 748.265138, "activity_20": 765.715151, "activity_30": 782.988277}, "trend_signal": 0, "fair_value": 834.643733, "relative_strength": -6.164796, "rate_of_change": -0.7845711806346242, "market_dynamics": -0.347964, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 760.711493, "high": 778.451809, "low": 753.384057, "close": 761.290039, "volume": 4462300}, "trend_line": 805.252079, "activity_lines": {"activity_5": 745.008809, "activity_10": 749.650433, "activity_20": 763.708445, "activity_30": 779.753438}, "trend_signal": 0, "fair_value": 835.057878, "relative_strength": -8.66887, "rate_of_change": -0.7613677889369119, "market_dynamics": -0.189886, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 766.30357, "high": 775.173749, "low": 703.441229, "close": 724.748901, "volume": 8392400}, "trend_line": 798.563102, "activity_lines": {"activity_5": 741.717863, "activity_10": 744.325251, "activity_20": 758.528384, "activity_30": 774.559684}, "trend_signal": 0, "fair_value": 835.469854, "relative_strength": -14.11139, "rate_of_change": -0.830668702936689, "market_dynamics": 0.018043, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 733.715428, "high": 741.428583, "low": 697.07786, "close": 714.432495, "volume": 9487500}, "trend_line": 792.309871, "activity_lines": {"activity_5": 734.062532, "activity_10": 737.699727, "activity_20": 752.762246, "activity_30": 769.131903}, "trend_signal": 0, "fair_value": 835.974185, "relative_strength": -15.420348, "rate_of_change": -0.7830603473086482, "market_dynamics": 0.320992, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 718.28911, "high": 724.363238, "low": 700.645234, "close": 703.441223, "volume": 5132000}, "trend_line": 786.65296, "activity_lines": {"activity_5": 722.344934, "activity_10": 730.014339, "activity_20": 746.466129, "activity_30": 763.398442}, "trend_signal": 0, "fair_value": 836.549565, "relative_strength": -14.841888, "rate_of_change": -0.7139770949540569, "market_dynamics": 0.039785, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 701.802236, "high": 722.338533, "low": 701.416554, "close": 717.999878, "volume": 5080000}, "trend_line": 783.00271, "activity_lines": {"activity_5": 717.189974, "activity_10": 726.109204, "activity_20": 742.15681, "activity_30": 758.969211}, "trend_signal": 0, "fair_value": 837.21827, "relative_strength": -14.420367, "rate_of_change": -0.4640229155179214, "market_dynamics": -0.047592, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 717.614171, "high": 719.542464, "low": 706.815717, "close": 708.647644, "volume": 5305700}, "trend_line": 777.907581, "activity_lines": {"activity_5": 711.945019, "activity_10": 721.830148, "activity_20": 737.398004, "activity_30": 754.17211}, "trend_signal": 0, "fair_value": 837.764762, "relative_strength": -14.582322, "rate_of_change": -0.6507166494991989, "market_dynamics": -0.131765, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 710.575945, "high": 724.556102, "low": 704.69468, "close": 705.948059, "volume": 5808900}, "trend_line": 773.120168, "activity_lines": {"activity_5": 709.309696, "activity_10": 718.504725, "activity_20": 732.870536, "activity_30": 749.52956}, "trend_signal": 0, "fair_value": 838.30527, "relative_strength": -14.69054, "rate_of_change": -0.615421820911656, "market_dynamics": -0.279975, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 709.515411, "high": 763.21832, "low": 698.716922, "close": 751.262939, "volume": 11695300}, "trend_line": 769.956883, "activity_lines": {"activity_5": 723.032723, "activity_10": 723.507774, "activity_20": 733.21012, "activity_30": 748.119416}, "trend_signal": 0, "fair_value": 839.068335, "relative_strength": -10.176459, "rate_of_change": -0.40915825649500936, "market_dynamics": 0.224865, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 749.141741, "high": 766.303535, "low": 727.834154, "close": 746.538574, "volume": 8542100}, "trend_line": 766.876001, "activity_lines": {"activity_5": 732.725598, "activity_10": 726.873517, "activity_20": 733.484025, "activity_30": 746.608558}, "trend_signal": 0, "fair_value": 839.693572, "relative_strength": -14.171465, "rate_of_change": -0.40013695156485457, "market_dynamics": 0.52425, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 749.141826, "high": 799.952307, "low": 739.596746, "close": 792.239136, "volume": 7030500}, "trend_line": 765.791929, "activity_lines": {"activity_5": 754.778837, "activity_10": 738.231162, "activity_20": 738.20374, "activity_30": 748.244889}, "trend_signal": 0, "fair_value": 840.577799, "relative_strength": -7.885443, "rate_of_change": -0.14136209746900033, "market_dynamics": 0.968257, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 794.263798, "high": 851.72703, "low": 775.655784, "close": 849.605896, "volume": 9165700}, "trend_line": 766.588519, "activity_lines": {"activity_5": 791.005046, "activity_10": 759.494982, "activity_20": 748.341168, "activity_30": 753.652242}, "trend_signal": 0, "fair_value": 841.767499, "relative_strength": -0.494766, "rate_of_change": 0.1040217283355617, "market_dynamics": 1.504847, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 848.448844, "high": 856.644088, "low": 823.477456, "close": 831.961975, "volume": 6542200}, "trend_line": 767.387221, "activity_lines": {"activity_5": 811.95273, "activity_10": 775.945073, "activity_20": 756.360219, "activity_30": 757.869884}, "trend_signal": 0, "fair_value": 842.730893, "relative_strength": -2.897966, "rate_of_change": 0.10418914191955629, "market_dynamics": 1.522054, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 832.829698, "high": 852.305464, "low": 826.948429, "close": 846.424194, "volume": 4869700}, "trend_line": 768.169289, "activity_lines": {"activity_5": 829.320227, "activity_10": 793.075329, "activity_20": 765.396778, "activity_30": 762.969044}, "trend_signal": 0, "fair_value": 843.764353, "relative_strength": -4.69001, "rate_of_change": 0.10191308619668751, "market_dynamics": 1.569809, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 848.448838, "high": 855.390747, "low": 833.986675, "close": 855.390747, "volume": 4883100}, "trend_line": 769.032452, "activity_lines": {"activity_5": 843.332491, "activity_10": 809.43602, "activity_20": 774.904572, "activity_30": 768.596234}, "trend_signal": 0, "fair_value": 844.821328, "relative_strength": -1.740072, "rate_of_change": 0.11236624691461543, "market_dynamics": 1.494303, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 831.28707, "high": 888.750139, "low": 829.165904, "close": 851.72699, "volume": 9148800}, "trend_line": 770.401611, "activity_lines": {"activity_5": 848.866691, "activity_10": 822.367853, "activity_20": 783.636665, "activity_30": 773.931366}, "trend_signal": 1, "fair_value": 845.854818, "relative_strength": -4.187206, "rate_of_change": 0.1780365700354044, "market_dynamics": 1.413337, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 853.269588, "high": 860.693527, "low": 842.760397, "close": 855.487122, "volume": 3799300}, "trend_line": 771.877167, "activity_lines": {"activity_5": 851.688412, "activity_10": 833.551945, "activity_20": 792.437483, "activity_30": 779.420754}, "trend_signal": 1, "fair_value": 846.697323, "relative_strength": -6.908583, "rate_of_change": 0.1915307521339001, "market_dynamics": 1.305992, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 859.054487, "high": 893.956604, "low": 857.319035, "close": 893.956604, "volume": 5459800}, "trend_line": 774.28468, "activity_lines": {"activity_5": 866.941211, "activity_10": 849.06068, "activity_20": 804.581138, "activity_30": 787.296846}, "trend_signal": 1, "fair_value": 847.780767, "relative_strength": -0.797519, "rate_of_change": 0.31190364256493086, "market_dynamics": 1.323901, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 896.656179, "high": 902.151825, "low": 879.976503, "close": 889.328735, "volume": 5049000}, "trend_line": 776.197046, "activity_lines": {"activity_5": 876.518412, "activity_10": 860.309647, "activity_20": 815.41218, "activity_30": 794.719043}, "trend_signal": 1, "fair_value": 848.840206, "relative_strength": -1.199519, "rate_of_change": 0.24698486866613711, "market_dynamics": 1.329016, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 895.209978, "high": 919.506493, "low": 884.797208, "close": 917.48175, "volume": 4859600}, "trend_line": 781.241524, "activity_lines": {"activity_5": 892.619649, "activity_10": 874.167056, "activity_20": 828.063157, "activity_30": 803.834186}, "trend_signal": 1, "fair_value": 849.915966, "relative_strength": 1.587671, "rate_of_change": 0.6498965727834046, "market_dynamics": 1.287515, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 925.580623, "high": 945.827642, "low": 918.831598, "close": 935.31842, "volume": 5498200}, "trend_line": 786.33135, "activity_lines": {"activity_5": 910.527042, "activity_10": 888.159439, "activity_20": 841.51575, "activity_30": 813.774631}, "trend_signal": 1, "fair_value": 851.151345, "relative_strength": -0.121413, "rate_of_change": 0.6515047963579591, "market_dynamics": 1.407379, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 933.486572, "high": 940.235597, "low": 907.743896, "close": 907.743896, "volume": 8173000}, "trend_line": 791.335307, "activity_lines": {"activity_5": 913.670166, "activity_10": 894.536831, "activity_20": 851.523591, "activity_30": 821.607698}, "trend_signal": 1, "fair_value": 852.040158, "relative_strength": -3.25998, "rate_of_change": 0.6363674804520894, "market_dynamics": 1.49208, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 906.394039, "high": 932.618835, "low": 904.755037, "close": 932.618835, "volume": 4611300}, "trend_line": 797.209462, "activity_lines": {"activity_5": 921.62115, "activity_10": 904.379884, "activity_20": 863.203074, "activity_30": 830.722764}, "trend_signal": 1, "fair_value": 853.195399, "relative_strength": -0.972299, "rate_of_change": 0.7423092269532828, "market_dynamics": 1.511492, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 938.328953, "high": 940.297957, "low": 899.539605, "close": 919.721924, "volume": 4455500}, "trend_line": 802.331771, "activity_lines": {"activity_5": 922.695683, "activity_10": 910.047919, "activity_20": 872.664423, "activity_30": 838.626794}, "trend_signal": 1, "fair_value": 854.181841, "relative_strength": -2.829585, "rate_of_change": 0.6425298800580433, "market_dynamics": 1.464455, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 931.535917, "high": 934.686327, "low": 905.741943, "close": 905.741943, "volume": 4714700}, "trend_line": 806.997548, "activity_lines": {"activity_5": 917.084009, "activity_10": 911.841454, "activity_20": 879.816777, "activity_30": 845.298418}, "trend_signal": 1, "fair_value": 855.061442, "relative_strength": -8.536468, "rate_of_change": 0.5815271398494886, "market_dynamics": 1.234844, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 885.559698, "high": 907.317146, "low": 883.000016, "close": 904.659058, "volume": 3503900}, "trend_line": 810.787632, "activity_lines": {"activity_5": 911.894027, "activity_10": 912.522624, "activity_20": 885.902662, "activity_30": 851.599161}, "trend_signal": 1, "fair_value": 856.100613, "relative_strength": -7.315856, "rate_of_change": 0.4696524802823786, "market_dynamics": 0.824386, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 914.602498, "high": 940.199534, "low": 906.82487, "close": 935.966187, "volume": 3985600}, "trend_line": 815.716728, "activity_lines": {"activity_5": 919.183712, "activity_10": 917.933598, "activity_20": 894.081326, "activity_30": 859.675197}, "trend_signal": 1, "fair_value": 857.455307, "relative_strength": -7.096792, "rate_of_change": 0.6079392192800442, "market_dynamics": 0.579403, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 939.904223, "high": 954.179504, "low": 910.762879, "close": 924.742859, "volume": 5863200}, "trend_line": 822.845984, "activity_lines": {"activity_5": 920.850802, "activity_10": 919.840712, "activity_20": 900.108631, "activity_30": 866.709141}, "trend_signal": 1, "fair_value": 858.473934, "relative_strength": -13.325822, "rate_of_change": 0.8739867352579357, "market_dynamics": 0.35996, "expectation": {"probability": 46.7824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 912.830386, "high": 1028.804732, "low": 903.083791, "close": 980.564148, "volume": 9093400}, "trend_line": 831.916294, "activity_lines": {"activity_5": 941.650053, "activity_10": 931.3374, "activity_20": 910.41037, "activity_30": 876.884506}, "trend_signal": 1, "fair_value": 859.758522, "relative_strength": -3.981831, "rate_of_change": 1.1023095665980607, "market_dynamics": 0.473362, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 994.347173, "high": 1002.22319, "low": 972.885048, "close": 986.963379, "volume": 4183100}, "trend_line": 840.512156, "activity_lines": {"activity_5": 960.526233, "activity_10": 942.33876, "activity_20": 920.229649, "activity_30": 886.887544}, "trend_signal": 1, "fair_value": 860.969295, "relative_strength": -3.328305, "rate_of_change": 1.0332604448302838, "market_dynamics": 0.603097, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 982.237771, "high": 1014.037196, "low": 968.257871, "close": 1009.114685, "volume": 4903700}, "trend_line": 848.702275, "activity_lines": {"activity_5": 981.371419, "activity_10": 956.104327, "activity_20": 931.013697, "activity_30": 897.765126}, "trend_signal": 1, "fair_value": 862.33929, "relative_strength": 2.531234, "rate_of_change": 0.9744200534798668, "market_dynamics": 0.699493, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1064.246826, "high": 1104.119107, "low": 1051.448298, "close": 1098.704346, "volume": 5346200}, "trend_line": 859.949418, "activity_lines": {"activity_5": 1025.116117, "activity_10": 984.817173, "activity_20": 949.297352, "activity_30": 913.894292}, "trend_signal": 1, "fair_value": 864.415638, "relative_strength": 8.027222, "rate_of_change": 1.3252165489953531, "market_dynamics": 0.913702, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1090.828329, "high": 1111.995194, "low": 1077.537542, "close": 1088.367065, "volume": 4059400}, "trend_line": 872.070024, "activity_lines": {"activity_5": 1054.565845, "activity_10": 1008.178506, "activity_20": 965.410321, "activity_30": 928.630914}, "trend_signal": 1, "fair_value": 866.39127, "relative_strength": 6.46029, "rate_of_change": 1.409455689636847, "market_dynamics": 0.902178, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1089.351641, "high": 1165.650543, "low": 1087.382637, "close": 1159.74353, "volume": 4087600}, "trend_line": 886.913725, "activity_lines": {"activity_5": 1096.899446, "activity_10": 1041.685591, "activity_20": 987.100072, "activity_30": 947.190496}, "trend_signal": 1, "fair_value": 868.772768, "relative_strength": 12.47066, "rate_of_change": 1.7021226038609956, "market_dynamics": 1.081006, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1163.681577, "high": 1169.58859, "low": 1128.731705, "close": 1157.282227, "volume": 4853600}, "trend_line": 902.041758, "activity_lines": {"activity_5": 1126.467322, "activity_10": 1070.381138, "activity_20": 1007.063416, "activity_30": 964.633625}, "trend_signal": 1, "fair_value": 870.97772, "relative_strength": 14.973208, "rate_of_change": 1.7056938655448093, "market_dynamics": 1.247014, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1155.805514, "high": 1186.325094, "low": 1143.991488, "close": 1182.387085, "volume": 4469000}, "trend_line": 917.521332, "activity_lines": {"activity_5": 1153.048893, "activity_10": 1099.067745, "activity_20": 1027.980121, "activity_30": 982.72042}, "trend_signal": 1, "fair_value": 873.3436, "relative_strength": 14.279872, "rate_of_change": 1.7160595795832405, "market_dynamics": 1.355585, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1188.786273, "high": 1208.96863, "low": 1184.356014, "close": 1196.662354, "volume": 1646000}, "trend_line": 933.788489, "activity_lines": {"activity_5": 1172.837394, "activity_10": 1125.300254, "activity_20": 1048.681803, "activity_30": 1000.729518}, "trend_signal": 1, "fair_value": 875.898598, "relative_strength": 16.276892, "rate_of_change": 1.7729459177304445, "market_dynamics": 1.443031, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1201.092626, "high": 1230.135416, "low": 1194.201111, "close": 1220.290405, "volume": 4369400}, "trend_line": 950.933234, "activity_lines": {"activity_5": 1193.971379, "activity_10": 1151.088843, "activity_20": 1070.009132, "activity_30": 1019.213513}, "trend_signal": 1, "fair_value": 878.639508, "relative_strength": 14.616341, "rate_of_change": 1.836041587786155, "market_dynamics": 1.528892, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1223.736188, "high": 1242.933932, "low": 1202.569392, "close": 1236.534668, "volume": 4826800}, "trend_line": 967.108958, "activity_lines": {"activity_5": 1211.725228, "activity_10": 1174.457342, "activity_20": 1091.329563, "activity_30": 1037.639412}, "trend_signal": 1, "fair_value": 881.46158, "relative_strength": 11.651903, "rate_of_change": 1.7010367733135783, "market_dynamics": 1.599469, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1243.426236, "high": 1278.376081, "low": 1238.503705, "close": 1270.007813, "volume": 4507800}, "trend_line": 984.557933, "activity_lines": {"activity_5": 1235.517383, "activity_10": 1199.257858, "activity_20": 1114.184551, "activity_30": 1057.181273}, "trend_signal": 1, "fair_value": 884.394873, "relative_strength": 14.541905, "rate_of_change": 1.804240861969145, "market_dynamics": 1.608671, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1264.100792, "high": 1310.372355, "low": 1245.887477, "close": 1302.496338, "volume": 5698100}, "trend_line": 1001.566506, "activity_lines": {"activity_5": 1262.624007, "activity_10": 1224.819116, "activity_20": 1138.454989, "activity_30": 1077.693429}, "trend_signal": 1, "fair_value": 887.593843, "relative_strength": 18.250659, "rate_of_change": 1.7275339957064726, "market_dynamics": 1.70765, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1299.542875, "high": 1403.407804, "low": 1280.345004, "close": 1397.993042, "volume": 11690000}, "trend_line": 1019.846077, "activity_lines": {"activity_5": 1313.555583, "activity_10": 1262.4092, "activity_20": 1170.071885, "activity_30": 1103.269334}, "trend_signal": 1, "fair_value": 891.376263, "relative_strength": 24.048364, "rate_of_change": 1.8250980729181885, "market_dynamics": 1.783959, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1419.159846, "high": 1496.443306, "low": 1407.34582, "close": 1466.908203, "volume": 7002900}, "trend_line": 1041.010952, "activity_lines": {"activity_5": 1374.036833, "activity_10": 1307.0877, "activity_20": 1205.917609, "activity_30": 1132.112052}, "trend_signal": 1, "fair_value": 895.663606, "relative_strength": 23.359226, "rate_of_change": 2.0753009181796416, "market_dynamics": 1.822534, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1471.830664, "high": 1502.842529, "low": 1428.020348, "close": 1502.842529, "volume": 4974200}, "trend_line": 1062.891563, "activity_lines": {"activity_5": 1430.055005, "activity_10": 1351.417148, "activity_20": 1242.641416, "activity_30": 1161.907638}, "trend_signal": 1, "fair_value": 900.215747, "relative_strength": 25.839132, "rate_of_change": 2.1018617487128815, "market_dynamics": 1.825611, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1512.195226, "high": 1540.745811, "low": 1479.706674, "close": 1536.315552, "volume": 3786300}, "trend_line": 1085.589056, "activity_lines": {"activity_5": 1479.476994, "activity_10": 1395.594436, "activity_20": 1279.776364, "activity_30": 1192.451121}, "trend_signal": 1, "fair_value": 905.045619, "relative_strength": 23.566498, "rate_of_change": 2.13544765901958, "market_dynamics": 1.76841, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1511.21072, "high": 1533.362017, "low": 1376.334045, "close": 1388.148071, "volume": 5595900}, "trend_line": 1103.469759, "activity_lines": {"activity_5": 1461.755973, "activity_10": 1405.940667, "activity_20": 1299.797392, "activity_30": 1211.971057}, "trend_signal": 1, "fair_value": 908.908474, "relative_strength": 17.683025, "rate_of_change": 1.6470968366136551, "market_dynamics": 1.504164, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1300.527285, "high": 1362.550969, "low": 1274.437979, "close": 1325.63208, "volume": 5502900}, "trend_line": 1119.141258, "activity_lines": {"activity_5": 1417.486173, "activity_10": 1401.179246, "activity_20": 1311.562188, "activity_30": 1226.30411}, "trend_signal": 1, "fair_value": 912.554322, "relative_strength": 15.728319, "rate_of_change": 1.4202019468301568, "market_dynamics": 1.136785, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1329.077844, "high": 1368.9502, "low": 1234.565639, "close": 1241.457153, "volume": 4101500}, "trend_line": 1130.724609, "activity_lines": {"activity_5": 1349.982129, "activity_10": 1378.768388, "activity_20": 1313.454772, "activity_30": 1234.195458}, "trend_signal": 1, "fair_value": 915.660587, "relative_strength": 9.064238, "rate_of_change": 1.0350213538459319, "market_dynamics": 0.546036, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1226.197392, "high": 1282.314054, "low": 1189.770813, "close": 1270.5, "volume": 5265200}, "trend_line": 1143.430318, "activity_lines": {"activity_5": 1307.189103, "activity_10": 1361.253198, "activity_20": 1316.605179, "activity_30": 1243.213225}, "trend_signal": 1, "fair_value": 918.803009, "relative_strength": 11.356184, "rate_of_change": 1.1236784712094157, "market_dynamics": -0.016491, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1212.5, "high": 1304.0, "low": 1211.5, "close": 1253.0, "volume": 3410100}, "trend_line": 1154.61426, "activity_lines": {"activity_5": 1274.052246, "activity_10": 1339.938638, "activity_20": 1316.708271, "activity_30": 1250.282237}, "trend_signal": 1, "fair_value": 921.903125, "relative_strength": 10.086471, "rate_of_change": 0.978104378022983, "market_dynamics": -0.49097, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1253.0, "high": 1299.5, "low": 1240.0, "close": 1268.0, "volume": 3518100}, "trend_line": 1165.703646, "activity_lines": {"activity_5": 1264.803092, "activity_10": 1321.660585, "activity_20": 1316.973095, "activity_30": 1257.597446}, "trend_signal": 1, "fair_value": 924.959647, "relative_strength": 3.856158, "rate_of_change": 0.9604407622680735, "market_dynamics": -0.833233, "expectation": {"probability": 50.049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1268.0, "high": 1283.5, "low": 1245.5, "close": 1251.5, "volume": 2743700}, "trend_line": 1177.162183, "activity_lines": {"activity_5": 1258.06381, "activity_10": 1301.009737, "activity_20": 1314.433702, "activity_30": 1263.132695}, "trend_signal": 1, "fair_value": 927.904576, "relative_strength": -0.252066, "rate_of_change": 0.9829717046282601, "market_dynamics": -0.928209, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1260.0, "high": 1317.0, "low": 1252.0, "close": 1274.0, "volume": 3966400}, "trend_line": 1188.541555, "activity_lines": {"activity_5": 1263.766667, "activity_10": 1287.113308, "activity_20": 1313.309568, "activity_30": 1269.380296}, "trend_signal": 1, "fair_value": 930.91804, "relative_strength": -0.563593, "rate_of_change": 0.9666783527652709, "market_dynamics": -0.971857, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1351.0, "high": 1351.0, "low": 1204.5, "close": 1227.0, "volume": 6660900}, "trend_line": 1198.784157, "activity_lines": {"activity_5": 1251.633333, "activity_10": 1268.178846, "activity_20": 1306.825277, "activity_30": 1271.861486}, "trend_signal": 1, "fair_value": 933.775792, "relative_strength": -3.90067, "rate_of_change": 0.8617790397745103, "market_dynamics": -0.897276, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1222.5, "high": 1247.0, "low": 1212.5, "close": 1240.0, "volume": 3036200}, "trend_line": 1209.926093, "activity_lines": {"activity_5": 1246.733333, "activity_10": 1256.62334, "activity_20": 1301.258813, "activity_30": 1274.520573}, "trend_signal": 1, "fair_value": 936.449028, "relative_strength": -7.875748, "rate_of_change": 0.9294363739243167, "market_dynamics": -0.916108, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1239.0, "high": 1430.5, "low": 1214.0, "close": 1404.0, "volume": 9800600}, "trend_line": 1226.570791, "activity_lines": {"activity_5": 1297.366667, "activity_10": 1280.273571, "activity_20": 1310.917502, "activity_30": 1287.04147}, "trend_signal": 1, "fair_value": 940.441396, "relative_strength": 6.149296, "rate_of_change": 1.3756789027278264, "market_dynamics": -0.646758, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1399.5, "high": 1430.0, "low": 1372.5, "close": 1396.0, "volume": 6138800}, "trend_line": 1241.905251, "activity_lines": {"activity_5": 1336.266667, "activity_10": 1302.181039, "activity_20": 1318.758987, "activity_30": 1297.972387}, "trend_signal": 1, "fair_value": 944.539699, "relative_strength": 2.045401, "rate_of_change": 1.2501895620307337, "market_dynamics": -0.494411, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1399.5, "high": 1463.5, "low": 1379.5, "close": 1458.0, "volume": 5416100}, "trend_line": 1259.680489, "activity_lines": {"activity_5": 1386.2, "activity_10": 1334.081818, "activity_20": 1331.556006, "activity_30": 1311.913983}, "trend_signal": 1, "fair_value": 948.953917, "relative_strength": 1.495164, "rate_of_change": 1.431287772210263, "market_dynamics": -0.333643, "expectation": {"probability": 50.478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53bf3752-f3ff-4171-9b5e-e0ccf5d606d2/", "share_image": "https://sharemaestro.com/terminal/53bf3752-f3ff-4171-9b5e-e0ccf5d606d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}