{"ticker": {"uuid": "53bfc281-38dc-4ec4-9ec7-50be0af6e86f", "symbol": "ALSMA", "name": "S.M.A.I.O S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSMA rose 22.48%, moving from 7.25 to 8.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.31 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 48.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.88"}, {"label": "12-Week Change", "value": "22.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.31"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.16, "high": 8.88, "low": 8.0, "close": 8.88, "volume": 10381}, "trend_line": 7.066667, "activity_lines": {"activity_5": 8.257333, "activity_10": 7.949636, "activity_20": 7.594667, "activity_30": 7.356946}, "trend_signal": 1, "fair_value": 4.348397, "relative_strength": 28.311243, "rate_of_change": 1.1353974399101951, "market_dynamics": 1.462683, "expectation": {"probability": 48.4346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.8, "high": 3.4, "low": 1.9, "close": 3.16, "volume": 97569}, "trend_line": 3.333667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.030909, "activity_20": 3.203095, "activity_30": 3.266516}, "trend_signal": 0, "fair_value": 3.737016, "relative_strength": -17.756609, "rate_of_change": -0.3586728744970737, "market_dynamics": -0.813683, "expectation": {"probability": 27.3352, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.26, "high": 3.98, "low": 2.94, "close": 2.94, "volume": 57540}, "trend_line": 3.314667, "activity_lines": {"activity_5": 2.964, "activity_10": 2.997091, "activity_20": 3.166476, "activity_30": 3.241118}, "trend_signal": 0, "fair_value": 3.724365, "relative_strength": -24.35329, "rate_of_change": -0.5699429487108378, "market_dynamics": -0.613194, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.02, "high": 3.4, "low": 2.74, "close": 3.04, "volume": 80718}, "trend_line": 3.300667, "activity_lines": {"activity_5": 2.992, "activity_10": 2.992727, "activity_20": 3.142476, "activity_30": 3.223398}, "trend_signal": 0, "fair_value": 3.713672, "relative_strength": -18.363809, "rate_of_change": -0.42236520289972523, "market_dynamics": -0.324169, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.6, "close": 2.72, "volume": 45573}, "trend_line": 3.277333, "activity_lines": {"activity_5": 2.912, "activity_10": 2.936727, "activity_20": 3.090143, "activity_30": 3.185935}, "trend_signal": 0, "fair_value": 3.698385, "relative_strength": -28.352194, "rate_of_change": -0.7069480199002124, "market_dynamics": -0.184566, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.36, "close": 2.38, "volume": 20441}, "trend_line": 3.240333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.830545, "activity_20": 3.009286, "activity_30": 3.128043}, "trend_signal": 0, "fair_value": 3.678409, "relative_strength": -34.085529, "rate_of_change": -1.1289667543700905, "market_dynamics": -0.489334, "expectation": {"probability": 34.856, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.36, "close": 2.36, "volume": 7576}, "trend_line": 3.206333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.733455, "activity_20": 2.931952, "activity_30": 3.071247}, "trend_signal": 0, "fair_value": 3.658731, "relative_strength": -36.284326, "rate_of_change": -1.049274873909572, "market_dynamics": -0.766785, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.4, "high": 3.12, "low": 2.36, "close": 2.46, "volume": 53338}, "trend_line": 3.177, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.665818, "activity_20": 2.869667, "activity_30": 3.023097}, "trend_signal": 0, "fair_value": 3.641103, "relative_strength": -33.456291, "rate_of_change": -0.9148457131558023, "market_dynamics": -1.008167, "expectation": {"probability": 28.0761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.4, "close": 2.52, "volume": 6202}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.619636, "activity_20": 2.818286, "activity_30": 2.98071}, "trend_signal": 0, "fair_value": 3.624855, "relative_strength": -31.593294, "rate_of_change": -0.7659112370160509, "market_dynamics": -1.131156, "expectation": {"probability": 30.1087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.14, "close": 2.4, "volume": 4092}, "trend_line": 3.125667, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.560727, "activity_20": 2.760238, "activity_30": 2.932151}, "trend_signal": 0, "fair_value": 3.607357, "relative_strength": -32.788538, "rate_of_change": -0.8564177567754582, "market_dynamics": -1.138026, "expectation": {"probability": 36.2345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.4, "close": 2.44, "volume": 3305}, "trend_line": 3.099, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.517818, "activity_20": 2.711143, "activity_30": 2.887914}, "trend_signal": 0, "fair_value": 3.590915, "relative_strength": -31.171384, "rate_of_change": -0.853161901123817, "market_dynamics": -1.067876, "expectation": {"probability": 31.3646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.44, "close": 2.44, "volume": 4924}, "trend_line": 3.073, "activity_lines": {"activity_5": 2.444, "activity_10": 2.481091, "activity_20": 2.667429, "activity_30": 2.845398}, "trend_signal": 0, "fair_value": 3.574931, "relative_strength": -28.749189, "rate_of_change": -0.8389803162310502, "market_dynamics": -1.093738, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.4, "close": 2.54, "volume": 4264}, "trend_line": 3.038, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.475636, "activity_20": 2.638095, "activity_30": 2.811011}, "trend_signal": 0, "fair_value": 3.560753, "relative_strength": -25.673782, "rate_of_change": -1.1389521640091163, "market_dynamics": -0.9479, "expectation": {"probability": 32.1463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.46, "close": 2.48, "volume": 3911}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.466545, "activity_20": 2.607905, "activity_30": 2.775011}, "trend_signal": 0, "fair_value": 3.546149, "relative_strength": -27.236571, "rate_of_change": -1.1081961816984822, "market_dynamics": -0.751319, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.44, "close": 2.46, "volume": 1202}, "trend_line": 2.968667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.464, "activity_20": 2.58019, "activity_30": 2.739892}, "trend_signal": 0, "fair_value": 3.531667, "relative_strength": -26.421865, "rate_of_change": -1.1871520234274953, "market_dynamics": -0.525782, "expectation": {"probability": 36.8755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.48, "close": 2.58, "volume": 3308}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.488, "activity_20": 2.56819, "activity_30": 2.714817}, "trend_signal": 0, "fair_value": 3.519145, "relative_strength": -23.39705, "rate_of_change": -1.0554905619255965, "market_dynamics": -0.283918, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.5, "close": 2.52, "volume": 4933}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.52, "activity_10": 2.497455, "activity_20": 2.552857, "activity_30": 2.687892}, "trend_signal": 0, "fair_value": 3.506169, "relative_strength": -22.142094, "rate_of_change": -1.1348049404000253, "market_dynamics": -0.104417, "expectation": {"probability": 37.4906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.44, "close": 2.52, "volume": 4367}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.504, "activity_20": 2.539714, "activity_30": 2.663118}, "trend_signal": 0, "fair_value": 3.493526, "relative_strength": -20.673638, "rate_of_change": -1.1822658402203763, "market_dynamics": 0.001957, "expectation": {"probability": 36.8989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.5, "close": 2.72, "volume": 4977}, "trend_line": 2.843, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.545818, "activity_20": 2.548095, "activity_30": 2.653462}, "trend_signal": 0, "fair_value": 3.483734, "relative_strength": -12.600975, "rate_of_change": -0.9292715844730493, "market_dynamics": 0.278436, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.32, "close": 2.32, "volume": 10642}, "trend_line": 2.804333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.511273, "activity_20": 2.51981, "activity_30": 2.61972}, "trend_signal": 0, "fair_value": 3.469188, "relative_strength": -23.964779, "rate_of_change": -1.3600773830460706, "market_dynamics": 0.427702, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.32, "close": 2.4, "volume": 343}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.492727, "activity_20": 2.50181, "activity_30": 2.593634}, "trend_signal": 0, "fair_value": 3.455988, "relative_strength": -18.390575, "rate_of_change": -1.3907050268281314, "market_dynamics": 0.508036, "expectation": {"probability": 33.4403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.26, "close": 2.26, "volume": 4189}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.449455, "activity_20": 2.472286, "activity_30": 2.561032}, "trend_signal": 0, "fair_value": 3.441402, "relative_strength": -22.144441, "rate_of_change": -1.4464804057956142, "market_dynamics": 0.499382, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.26, "close": 2.36, "volume": 3649}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.427636, "activity_20": 2.456571, "activity_30": 2.537462}, "trend_signal": 0, "fair_value": 3.428373, "relative_strength": -20.840807, "rate_of_change": -1.4677105513344622, "market_dynamics": 0.323198, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.32, "close": 2.34, "volume": 435}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.336, "activity_10": 2.405455, "activity_20": 2.441714, "activity_30": 2.515183}, "trend_signal": 0, "fair_value": 3.415417, "relative_strength": -20.757952, "rate_of_change": -1.3157772239048215, "market_dynamics": 0.248942, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.3, "close": 2.36, "volume": 3390}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.389455, "activity_20": 2.432095, "activity_30": 2.496473}, "trend_signal": 0, "fair_value": 3.403, "relative_strength": -21.439139, "rate_of_change": -1.2578490566037674, "market_dynamics": 0.208973, "expectation": {"probability": 34.46, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.28, "close": 2.3, "volume": 3560}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.364364, "activity_20": 2.418476, "activity_30": 2.476043}, "trend_signal": 0, "fair_value": 3.390174, "relative_strength": -23.344459, "rate_of_change": -0.9936304466712901, "market_dynamics": 0.213929, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.34, "close": 2.6, "volume": 10540}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.398909, "activity_20": 2.43381, "activity_30": 2.476645}, "trend_signal": 0, "fair_value": 3.381092, "relative_strength": -13.354267, "rate_of_change": -0.48894744094860454, "market_dynamics": 0.499542, "expectation": {"probability": 34.176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.5, "close": 2.52, "volume": 3815}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.417455, "activity_20": 2.440381, "activity_30": 2.472903}, "trend_signal": 0, "fair_value": 3.371307, "relative_strength": -17.301883, "rate_of_change": -0.672342901474004, "market_dynamics": 0.73971, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.42, "close": 2.6, "volume": 6026}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.450545, "activity_20": 2.454286, "activity_30": 2.475441}, "trend_signal": 0, "fair_value": 3.36264, "relative_strength": -14.731378, "rate_of_change": -0.5467325505425045, "market_dynamics": 1.113078, "expectation": {"probability": 34.4057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.56, "high": 3.0, "low": 2.56, "close": 2.9, "volume": 13511}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.540364, "activity_20": 2.496381, "activity_30": 2.498237}, "trend_signal": 0, "fair_value": 3.3575, "relative_strength": -3.939976, "rate_of_change": 0.026151829037729613, "market_dynamics": 1.682993, "expectation": {"probability": 35.5575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.86, "high": 3.26, "low": 2.86, "close": 3.08, "volume": 12804}, "trend_line": 2.557333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.652364, "activity_20": 2.553238, "activity_30": 2.532602}, "trend_signal": 0, "fair_value": 3.354451, "relative_strength": 2.833766, "rate_of_change": 0.3925674421051266, "market_dynamics": 1.923094, "expectation": {"probability": 33.6471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.88, "close": 3.0, "volume": 4520}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.916, "activity_10": 2.737455, "activity_20": 2.599429, "activity_30": 2.561161}, "trend_signal": 1, "fair_value": 3.350598, "relative_strength": 2.130649, "rate_of_change": -0.20853756628486825, "market_dynamics": 2.087673, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.88, "close": 3.06, "volume": 5292}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.996, "activity_10": 2.82, "activity_20": 2.648667, "activity_30": 2.593935}, "trend_signal": 1, "fair_value": 3.347473, "relative_strength": 3.812223, "rate_of_change": 0.15673981191222586, "market_dynamics": 2.080757, "expectation": {"probability": 19.9262, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.92, "close": 2.92, "volume": 2144}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.864364, "activity_20": 2.682095, "activity_30": 2.617419}, "trend_signal": 1, "fair_value": 3.342926, "relative_strength": 0.633548, "rate_of_change": -0.1564945226917059, "market_dynamics": 1.851808, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.88, "close": 2.98, "volume": 11675}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.909091, "activity_20": 2.719143, "activity_30": 2.645032}, "trend_signal": 1, "fair_value": 3.339105, "relative_strength": -0.267338, "rate_of_change": 0.3396159874608143, "market_dynamics": 1.732607, "expectation": {"probability": 32.562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.8, "close": 2.88, "volume": 1586}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.924364, "activity_20": 2.74419, "activity_30": 2.665634}, "trend_signal": 1, "fair_value": 3.334323, "relative_strength": -2.588868, "rate_of_change": 0.650846049095796, "market_dynamics": 1.549531, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.7, "close": 2.7, "volume": 2637}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.896364, "activity_20": 2.750667, "activity_30": 2.673548}, "trend_signal": 1, "fair_value": 3.327784, "relative_strength": -8.696445, "rate_of_change": 0.4397569115050394, "market_dynamics": 1.220026, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.7, "high": 3.28, "low": 2.58, "close": 3.06, "volume": 21755}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.932, "activity_20": 2.790571, "activity_30": 2.703957}, "trend_signal": 1, "fair_value": 3.325051, "relative_strength": 2.303293, "rate_of_change": 0.772598406824826, "market_dynamics": 1.299391, "expectation": {"probability": 26.4339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1, "high": 3.44, "low": 3.08, "close": 3.18, "volume": 21948}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.979636, "activity_20": 2.839333, "activity_30": 2.740817}, "trend_signal": 1, "fair_value": 3.323586, "relative_strength": 4.137383, "rate_of_change": 0.8433425960461722, "market_dynamics": 1.302129, "expectation": {"probability": 30.0948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.1, "close": 3.26, "volume": 5531}, "trend_line": 2.659333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.031273, "activity_20": 2.893524, "activity_30": 2.781419}, "trend_signal": 1, "fair_value": 3.32295, "relative_strength": 7.584531, "rate_of_change": 1.0896856196546467, "market_dynamics": 1.42576, "expectation": {"probability": 34.8786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.24, "high": 3.6, "low": 3.18, "close": 3.38, "volume": 6917}, "trend_line": 2.690667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.098182, "activity_20": 2.954667, "activity_30": 2.827914}, "trend_signal": 1, "fair_value": 3.323515, "relative_strength": 10.611025, "rate_of_change": 1.1782653770701055, "market_dynamics": 1.782461, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.1, "close": 3.14, "volume": 7977}, "trend_line": 2.714, "activity_lines": {"activity_5": 3.228, "activity_10": 3.116, "activity_20": 2.988286, "activity_30": 2.856903}, "trend_signal": 1, "fair_value": 3.321716, "relative_strength": 1.646465, "rate_of_change": 0.8671827468802363, "market_dynamics": 1.593996, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.16, "volume": 2266}, "trend_line": 2.734667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.134909, "activity_20": 3.019619, "activity_30": 2.885677}, "trend_signal": 1, "fair_value": 3.320146, "relative_strength": 3.085216, "rate_of_change": 0.761495946941783, "market_dynamics": 1.26338, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.1, "close": 3.1, "volume": 737}, "trend_line": 2.755333, "activity_lines": {"activity_5": 3.172, "activity_10": 3.141091, "activity_20": 3.041429, "activity_30": 2.909247}, "trend_signal": 1, "fair_value": 3.318029, "relative_strength": 0.952903, "rate_of_change": 0.7557044422593263, "market_dynamics": 0.83535, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.11, "high": 3.14, "low": 3.1, "close": 3.1, "volume": 128}, "trend_line": 2.776667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.144, "activity_20": 3.059619, "activity_30": 2.931484}, "trend_signal": 1, "fair_value": 3.315952, "relative_strength": 3.301158, "rate_of_change": 0.7742802775563029, "market_dynamics": 0.29421, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.06, "close": 3.19, "volume": 1043}, "trend_line": 2.797, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.161091, "activity_20": 3.082857, "activity_30": 2.958151}, "trend_signal": 1, "fair_value": 3.314764, "relative_strength": 7.268975, "rate_of_change": 0.7322808244560811, "market_dynamics": 0.028282, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.17, "high": 3.18, "low": 3.09, "close": 3.1, "volume": 1067}, "trend_line": 2.816333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.156182, "activity_20": 3.093286, "activity_30": 2.977699}, "trend_signal": 1, "fair_value": 3.312757, "relative_strength": 4.400541, "rate_of_change": 0.6912048623525222, "market_dynamics": -0.205204, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.18, "volume": 349}, "trend_line": 2.838333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.158545, "activity_20": 3.108952, "activity_30": 3.001161}, "trend_signal": 1, "fair_value": 3.311528, "relative_strength": 6.322371, "rate_of_change": 0.7811576258915333, "market_dynamics": -0.217425, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.08, "close": 3.42, "volume": 5107}, "trend_line": 2.861667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.202364, "activity_20": 3.144333, "activity_30": 3.038688}, "trend_signal": 1, "fair_value": 3.312523, "relative_strength": 16.050194, "rate_of_change": 0.8221022691840665, "market_dynamics": 0.006796, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.42, "close": 3.42, "volume": 2201}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.314, "activity_10": 3.241818, "activity_20": 3.17581, "activity_30": 3.07471}, "trend_signal": 1, "fair_value": 3.3135, "relative_strength": 12.321297, "rate_of_change": 1.2812811553545491, "market_dynamics": 0.17482, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.42, "close": 3.44, "volume": 753}, "trend_line": 2.933, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.282, "activity_20": 3.206714, "activity_30": 3.109656}, "trend_signal": 1, "fair_value": 3.31464, "relative_strength": 13.585838, "rate_of_change": 1.1961013451525335, "market_dynamics": 0.45445, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.45, "high": 4.14, "low": 3.42, "close": 3.74, "volume": 30884}, "trend_line": 2.982333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.375636, "activity_20": 3.264476, "activity_30": 3.16172}, "trend_signal": 1, "fair_value": 3.318438, "relative_strength": 24.156788, "rate_of_change": 1.6819979543130001, "market_dynamics": 0.91282, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 3.82, "low": 3.6, "close": 3.82, "volume": 5372}, "trend_line": 3.031, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.472909, "activity_20": 3.326333, "activity_30": 3.215763}, "trend_signal": 1, "fair_value": 3.322876, "relative_strength": 27.801245, "rate_of_change": 1.6318432582813527, "market_dynamics": 1.115881, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.74, "close": 3.85, "volume": 1164}, "trend_line": 3.081333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.563636, "activity_20": 3.387429, "activity_30": 3.268602}, "trend_signal": 1, "fair_value": 3.3275, "relative_strength": 28.376958, "rate_of_change": 1.660607060376105, "market_dynamics": 1.318173, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.7, "close": 3.85, "volume": 8203}, "trend_line": 3.131, "activity_lines": {"activity_5": 3.802, "activity_10": 3.640727, "activity_20": 3.444095, "activity_30": 3.318194}, "trend_signal": 1, "fair_value": 3.332043, "relative_strength": 36.10202, "rate_of_change": 1.6118673314438885, "market_dynamics": 1.545395, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.7, "close": 3.78, "volume": 2672}, "trend_line": 3.180333, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.691455, "activity_20": 3.489952, "activity_30": 3.360065}, "trend_signal": 1, "fair_value": 3.335905, "relative_strength": 30.957462, "rate_of_change": 1.5756307888853496, "market_dynamics": 1.51194, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.68, "close": 3.71, "volume": 3686}, "trend_line": 3.217333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.718727, "activity_20": 3.524857, "activity_30": 3.394237}, "trend_signal": 1, "fair_value": 3.339103, "relative_strength": 30.245384, "rate_of_change": 1.1634001848234106, "market_dynamics": 1.448779, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.68, "close": 3.68, "volume": 167}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.742, "activity_10": 3.729455, "activity_20": 3.552095, "activity_30": 3.424086}, "trend_signal": 1, "fair_value": 3.341992, "relative_strength": 24.975788, "rate_of_change": 1.2018339413420924, "market_dynamics": 1.305935, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.69, "high": 4.0, "low": 3.67, "close": 3.87, "volume": 7319}, "trend_line": 3.298333, "activity_lines": {"activity_5": 3.774, "activity_10": 3.765636, "activity_20": 3.594476, "activity_30": 3.463699}, "trend_signal": 1, "fair_value": 3.346429, "relative_strength": 29.425435, "rate_of_change": 1.300153562653568, "market_dynamics": 1.225667, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.86, "high": 4.3, "low": 3.81, "close": 4.27, "volume": 6809}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.938, "activity_10": 3.866364, "activity_20": 3.671667, "activity_30": 3.526387}, "trend_signal": 1, "fair_value": 3.354125, "relative_strength": 44.705249, "rate_of_change": 1.3845478913135787, "market_dynamics": 1.290626, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.27, "high": 4.34, "low": 3.93, "close": 4.32, "volume": 2902}, "trend_line": 3.385333, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.960727, "activity_20": 3.74881, "activity_30": 3.589355}, "trend_signal": 1, "fair_value": 3.362107, "relative_strength": 45.035602, "rate_of_change": 1.236034688995224, "market_dynamics": 1.459466, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.17, "close": 4.32, "volume": 5128}, "trend_line": 3.429333, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.039091, "activity_20": 3.821476, "activity_30": 3.649656}, "trend_signal": 1, "fair_value": 3.369959, "relative_strength": 48.425205, "rate_of_change": 1.2997244288818866, "market_dynamics": 1.747651, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.86, "close": 4.16, "volume": 2795}, "trend_line": 3.466, "activity_lines": {"activity_5": 4.23, "activity_10": 4.077818, "activity_20": 3.873286, "activity_30": 3.696796}, "trend_signal": 1, "fair_value": 3.376382, "relative_strength": 40.956138, "rate_of_change": 1.0692166669145284, "market_dynamics": 1.725061, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.08, "high": 4.17, "low": 3.98, "close": 3.98, "volume": 3695}, "trend_line": 3.501333, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.077636, "activity_20": 3.90319, "activity_30": 3.729957}, "trend_signal": 1, "fair_value": 3.38125, "relative_strength": 30.402536, "rate_of_change": 1.01941719561453, "market_dynamics": 1.32799, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.96, "high": 4.25, "low": 3.91, "close": 4.07, "volume": 4353}, "trend_line": 3.537667, "activity_lines": {"activity_5": 4.114, "activity_10": 4.091455, "activity_20": 3.937476, "activity_30": 3.766645}, "trend_signal": 1, "fair_value": 3.38676, "relative_strength": 29.976565, "rate_of_change": 1.037719062996867, "market_dynamics": 0.899814, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.07, "high": 4.07, "low": 4.06, "close": 4.07, "volume": 294}, "trend_line": 3.577333, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.101273, "activity_20": 3.967143, "activity_30": 3.800989}, "trend_signal": 1, "fair_value": 3.392183, "relative_strength": 27.906749, "rate_of_change": 1.121247420969808, "market_dynamics": 0.291817, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.07, "high": 4.18, "low": 3.98, "close": 4.04, "volume": 2072}, "trend_line": 3.622, "activity_lines": {"activity_5": 4.054, "activity_10": 4.100364, "activity_20": 3.989762, "activity_30": 3.830839}, "trend_signal": 1, "fair_value": 3.397283, "relative_strength": 30.513381, "rate_of_change": 1.2486117451185008, "market_dynamics": -0.167251, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.03, "high": 4.08, "low": 4.03, "close": 4.07, "volume": 305}, "trend_line": 3.655667, "activity_lines": {"activity_5": 4.056, "activity_10": 4.098909, "activity_20": 4.010762, "activity_30": 3.859742}, "trend_signal": 1, "fair_value": 3.402539, "relative_strength": 28.34683, "rate_of_change": 0.9295140806184522, "market_dynamics": -0.390533, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.92, "close": 3.94, "volume": 721}, "trend_line": 3.681, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.066727, "activity_20": 4.015143, "activity_30": 3.878086}, "trend_signal": 1, "fair_value": 3.406705, "relative_strength": 22.697606, "rate_of_change": 0.6929788736227842, "market_dynamics": -0.660541, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.52, "close": 3.64, "volume": 8006}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.888, "activity_10": 3.978727, "activity_20": 3.988476, "activity_30": 3.875441}, "trend_signal": 1, "fair_value": 3.4085, "relative_strength": 8.558212, "rate_of_change": 0.3441184460744358, "market_dynamics": -0.7353, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.54, "close": 3.54, "volume": 1828}, "trend_line": 3.699, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.884, "activity_20": 3.951238, "activity_30": 3.865527}, "trend_signal": 1, "fair_value": 3.409504, "relative_strength": 8.67309, "rate_of_change": 0.1443822629381536, "market_dynamics": -0.918765, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.34, "close": 3.34, "volume": 4072}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.767091, "activity_20": 3.894476, "activity_30": 3.842366}, "trend_signal": 0, "fair_value": 3.408977, "relative_strength": 1.544083, "rate_of_change": 0.18023790213571778, "market_dynamics": -1.06735, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.19, "close": 3.38, "volume": 4018}, "trend_line": 3.713, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.675273, "activity_20": 3.843429, "activity_30": 3.821355}, "trend_signal": 0, "fair_value": 3.408759, "relative_strength": 1.870938, "rate_of_change": 0.19788610255589706, "market_dynamics": -1.120296, "expectation": {"probability": 36.5229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.3, "close": 3.37, "volume": 445}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.595818, "activity_20": 3.793524, "activity_30": 3.799226}, "trend_signal": 0, "fair_value": 3.40847, "relative_strength": 2.605089, "rate_of_change": 0.24239159709129807, "market_dynamics": -1.275269, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.14, "close": 3.18, "volume": 1490}, "trend_line": 3.724667, "activity_lines": {"activity_5": 3.316, "activity_10": 3.492909, "activity_20": 3.72781, "activity_30": 3.764258}, "trend_signal": 0, "fair_value": 3.406778, "relative_strength": -2.428233, "rate_of_change": 0.07165502418055339, "market_dynamics": -1.298043, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.18, "high": 3.22, "low": 2.76, "close": 2.82, "volume": 6924}, "trend_line": 3.712333, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.340727, "activity_20": 3.631, "activity_30": 3.705892}, "trend_signal": 0, "fair_value": 3.402463, "relative_strength": -12.842164, "rate_of_change": -0.3311436968727692, "market_dynamics": -1.254757, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.5, "close": 2.5, "volume": 3195}, "trend_line": 3.692333, "activity_lines": {"activity_5": 2.896, "activity_10": 3.153091, "activity_20": 3.508286, "activity_30": 3.627677}, "trend_signal": 0, "fair_value": 3.395876, "relative_strength": -22.058623, "rate_of_change": -0.5387447731655542, "market_dynamics": -1.302458, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.42, "close": 2.55, "volume": 1582}, "trend_line": 3.671333, "activity_lines": {"activity_5": 2.729333, "activity_10": 3.002545, "activity_20": 3.396095, "activity_30": 3.553978}, "trend_signal": 0, "fair_value": 3.389746, "relative_strength": -20.464736, "rate_of_change": -0.5687461017194253, "market_dynamics": -1.329323, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.25, "close": 2.32, "volume": 6769}, "trend_line": 3.634667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.837818, "activity_20": 3.267381, "activity_30": 3.466796}, "trend_signal": 0, "fair_value": 3.38205, "relative_strength": -27.334278, "rate_of_change": -0.9987108224723911, "market_dynamics": -1.246701, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.31, "close": 2.36, "volume": 2092}, "trend_line": 3.599333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.709818, "activity_20": 3.149857, "activity_30": 3.384559}, "trend_signal": 0, "fair_value": 3.37475, "relative_strength": -27.936532, "rate_of_change": -0.9721385755558833, "market_dynamics": -1.339902, "expectation": {"probability": 35.7434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.36, "close": 2.48, "volume": 502}, "trend_line": 3.567333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.626909, "activity_20": 3.052857, "activity_30": 3.312344}, "trend_signal": 0, "fair_value": 3.368404, "relative_strength": -24.070399, "rate_of_change": -0.8890536107662177, "market_dynamics": -1.377166, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.4, "close": 2.52, "volume": 1148}, "trend_line": 3.526667, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.570545, "activity_20": 2.968429, "activity_30": 3.244774}, "trend_signal": 0, "fair_value": 3.36243, "relative_strength": -21.2868, "rate_of_change": -1.1399552550883214, "market_dynamics": -1.351041, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.48, "close": 2.48, "volume": 274}, "trend_line": 3.482, "activity_lines": {"activity_5": 2.464, "activity_10": 2.521818, "activity_20": 2.888762, "activity_30": 3.177247}, "trend_signal": 0, "fair_value": 3.356259, "relative_strength": -23.149198, "rate_of_change": -1.266549974806241, "market_dynamics": -1.402259, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.46, "close": 2.46, "volume": 1562}, "trend_line": 3.435667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.485818, "activity_20": 2.81519, "activity_30": 3.111312}, "trend_signal": 0, "fair_value": 3.350035, "relative_strength": -22.778245, "rate_of_change": -1.3306433084434284, "market_dynamics": -1.311467, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.45, "close": 2.48, "volume": 1030}, "trend_line": 3.39, "activity_lines": {"activity_5": 2.48, "activity_10": 2.47, "activity_20": 2.750762, "activity_30": 3.049656}, "trend_signal": 0, "fair_value": 3.344034, "relative_strength": -23.453186, "rate_of_change": -1.3292033250021, "market_dynamics": -1.167545, "expectation": {"probability": 37.6882, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.48, "high": 2.75, "low": 2.48, "close": 2.75, "volume": 6551}, "trend_line": 3.355667, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.516, "activity_20": 2.719619, "activity_30": 3.008366}, "trend_signal": 0, "fair_value": 3.339966, "relative_strength": -18.045415, "rate_of_change": -1.0127728613569371, "market_dynamics": -0.738198, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.69, "high": 3.42, "low": 2.66, "close": 3.06, "volume": 13011}, "trend_line": 3.334, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.619636, "activity_20": 2.724286, "activity_30": 2.98929}, "trend_signal": 0, "fair_value": 3.338061, "relative_strength": -11.296018, "rate_of_change": -0.645683853612408, "market_dynamics": -0.182036, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.72, "close": 3.08, "volume": 10717}, "trend_line": 3.314, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.716727, "activity_20": 2.735524, "activity_30": 2.972903}, "trend_signal": 0, "fair_value": 3.336318, "relative_strength": -11.001275, "rate_of_change": -0.5998800239952016, "market_dynamics": 0.334983, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.06, "close": 3.15, "volume": 1476}, "trend_line": 3.29, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.816909, "activity_20": 2.758143, "activity_30": 2.962323}, "trend_signal": 0, "fair_value": 3.335067, "relative_strength": -9.407746, "rate_of_change": -0.7242003621001817, "market_dynamics": 0.70505, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.14, "close": 3.2, "volume": 877}, "trend_line": 3.254333, "activity_lines": {"activity_5": 3.114, "activity_10": 2.911091, "activity_20": 2.789286, "activity_30": 2.956516}, "trend_signal": 0, "fair_value": 3.334167, "relative_strength": -10.271836, "rate_of_change": -1.084103343465049, "market_dynamics": 0.784586, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.15, "close": 3.16, "volume": 15}, "trend_line": 3.215667, "activity_lines": {"activity_5": 3.151333, "activity_10": 2.982727, "activity_20": 2.818714, "activity_30": 2.95043}, "trend_signal": 0, "fair_value": 3.333013, "relative_strength": -11.086656, "rate_of_change": -1.1881390134322485, "market_dynamics": 0.720206, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.15, "close": 3.2, "volume": 644}, "trend_line": 3.178333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.049273, "activity_20": 2.853762, "activity_30": 2.949419}, "trend_signal": 0, "fair_value": 3.332138, "relative_strength": -9.419716, "rate_of_change": -1.161003300403928, "market_dynamics": 0.6517, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.35, "close": 3.5, "volume": 5025}, "trend_line": 3.156333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.158, "activity_20": 2.918048, "activity_30": 2.970172}, "trend_signal": 0, "fair_value": 3.333235, "relative_strength": -1.083215, "rate_of_change": -0.6921867532445404, "market_dynamics": 0.806299, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.4, "close": 3.42, "volume": 982}, "trend_line": 3.137667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.233636, "activity_20": 2.974143, "activity_30": 2.987183}, "trend_signal": 0, "fair_value": 3.333799, "relative_strength": -2.408586, "rate_of_change": -0.5913824681996505, "market_dynamics": 0.859891, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.3, "close": 3.45, "volume": 2795}, "trend_line": 3.117, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.297273, "activity_20": 3.032857, "activity_30": 3.007333}, "trend_signal": 0, "fair_value": 3.334548, "relative_strength": -1.910601, "rate_of_change": -0.6586741040397209, "market_dynamics": 0.942194, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.38, "close": 3.39, "volume": 521}, "trend_line": 3.094333, "activity_lines": {"activity_5": 3.414, "activity_10": 3.332364, "activity_20": 3.084571, "activity_30": 3.024946}, "trend_signal": 0, "fair_value": 3.334904, "relative_strength": -2.288605, "rate_of_change": -0.7272056464549315, "market_dynamics": 0.955408, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.36, "close": 3.36, "volume": 2193}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.350364, "activity_20": 3.130714, "activity_30": 3.042086}, "trend_signal": 0, "fair_value": 3.322019, "relative_strength": 5.025385, "rate_of_change": -0.7325003482171968, "market_dynamics": 0.866839, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.38, "close": 3.54, "volume": 9431}, "trend_line": 3.054, "activity_lines": {"activity_5": 3.442, "activity_10": 3.395636, "activity_20": 3.189905, "activity_30": 3.072301}, "trend_signal": 1, "fair_value": 3.309199, "relative_strength": 12.808176, "rate_of_change": -0.5751600026956152, "market_dynamics": 1.013302, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.54, "close": 3.8, "volume": 5546}, "trend_line": 3.049333, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.479818, "activity_20": 3.269143, "activity_30": 3.12043}, "trend_signal": 1, "fair_value": 3.305962, "relative_strength": 17.393499, "rate_of_change": -0.15281597904387614, "market_dynamics": 1.172432, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.94, "high": 4.18, "low": 3.82, "close": 3.94, "volume": 6361}, "trend_line": 3.059333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.577636, "activity_20": 3.354667, "activity_30": 3.177892}, "trend_signal": 1, "fair_value": 3.302372, "relative_strength": 17.017648, "rate_of_change": 0.3279405692982771, "market_dynamics": 1.426878, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.88, "close": 3.88, "volume": 753}, "trend_line": 3.070667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.651091, "activity_20": 3.426952, "activity_30": 3.230839}, "trend_signal": 1, "fair_value": 3.296474, "relative_strength": 11.428621, "rate_of_change": 0.3704729102716093, "market_dynamics": 1.602716, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.88, "close": 4.04, "volume": 1747}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.912, "activity_10": 3.740545, "activity_20": 3.50781, "activity_30": 3.293376}, "trend_signal": 1, "fair_value": 3.290865, "relative_strength": 15.898829, "rate_of_change": 0.7598674815601969, "market_dynamics": 1.655766, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.92, "close": 3.92, "volume": 1445}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.792909, "activity_20": 3.57, "activity_30": 3.346667}, "trend_signal": 1, "fair_value": 3.284327, "relative_strength": 10.061424, "rate_of_change": 0.5817711700064718, "market_dynamics": 1.634369, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.88, "close": 3.88, "volume": 1230}, "trend_line": 3.129, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.830364, "activity_20": 3.621524, "activity_30": 3.396215}, "trend_signal": 1, "fair_value": 3.278173, "relative_strength": 10.896149, "rate_of_change": 0.5462724935732617, "market_dynamics": 1.553584, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.88, "close": 3.88, "volume": 1603}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.859455, "activity_20": 3.666286, "activity_30": 3.444667}, "trend_signal": 1, "fair_value": 3.273205, "relative_strength": 10.53975, "rate_of_change": 0.7457015020773425, "market_dynamics": 1.479188, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.46, "close": 3.72, "volume": 3719}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.851636, "activity_20": 3.689143, "activity_30": 3.48129}, "trend_signal": 1, "fair_value": 3.268846, "relative_strength": 5.282195, "rate_of_change": 0.9516761078223589, "market_dynamics": 1.172178, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.7, "close": 3.78, "volume": 862}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.848727, "activity_20": 3.713095, "activity_30": 3.519849}, "trend_signal": 1, "fair_value": 3.265, "relative_strength": 8.751526, "rate_of_change": 1.3407459244522881, "market_dynamics": 0.769201, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.78, "high": 5.45, "low": 3.72, "close": 5.45, "volume": 30690}, "trend_line": 3.321667, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.141818, "activity_20": 3.892667, "activity_30": 3.663398}, "trend_signal": 1, "fair_value": 3.270929, "relative_strength": 57.272565, "rate_of_change": 2.9974263565891492, "market_dynamics": 0.897878, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6, "high": 6.05, "low": 5.25, "close": 5.75, "volume": 15260}, "trend_line": 3.436, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.454727, "activity_20": 4.089524, "activity_30": 3.820065}, "trend_signal": 1, "fair_value": 3.280321, "relative_strength": 62.015196, "rate_of_change": 3.442036784542213, "market_dynamics": 1.10874, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.7, "close": 5.75, "volume": 6079}, "trend_line": 3.549, "activity_lines": {"activity_5": 5.292, "activity_10": 4.732182, "activity_20": 4.274, "activity_30": 3.969355}, "trend_signal": 1, "fair_value": 3.293558, "relative_strength": 60.129435, "rate_of_change": 3.288707799767171, "market_dynamics": 1.45657, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.2, "close": 5.8, "volume": 9386}, "trend_line": 3.659667, "activity_lines": {"activity_5": 5.595333, "activity_10": 4.985818, "activity_20": 4.451095, "activity_30": 4.114581}, "trend_signal": 1, "fair_value": 3.307404, "relative_strength": 57.22366, "rate_of_change": 3.1182586644125063, "market_dynamics": 1.944573, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.85, "high": 6.8, "low": 5.65, "close": 6.55, "volume": 12627}, "trend_line": 3.794, "activity_lines": {"activity_5": 6.01, "activity_10": 5.340909, "activity_20": 4.687048, "activity_30": 4.301054}, "trend_signal": 1, "fair_value": 3.326058, "relative_strength": 75.763493, "rate_of_change": 3.6706345140145333, "market_dynamics": 1.968227, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6, "high": 8.7, "low": 6.6, "close": 7.4, "volume": 51532}, "trend_line": 3.958, "activity_lines": {"activity_5": 6.523333, "activity_10": 5.804909, "activity_20": 4.988, "activity_30": 4.533699}, "trend_signal": 1, "fair_value": 3.349583, "relative_strength": 95.353685, "rate_of_change": 4.322614654717979, "market_dynamics": 2.003187, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8, "high": 8.15, "low": 7.5, "close": 7.95, "volume": 11182}, "trend_line": 4.141, "activity_lines": {"activity_5": 7.09, "activity_10": 6.305636, "activity_20": 5.322762, "activity_30": 4.791247}, "trend_signal": 1, "fair_value": 3.377051, "relative_strength": 113.998094, "rate_of_change": 4.623547246083876, "market_dynamics": 2.009735, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.45, "close": 7.65, "volume": 4429}, "trend_line": 4.313333, "activity_lines": {"activity_5": 7.41, "activity_10": 6.677818, "activity_20": 5.607381, "activity_30": 5.017634}, "trend_signal": 1, "fair_value": 3.400801, "relative_strength": 97.480614, "rate_of_change": 4.161627626177253, "market_dynamics": 1.894918, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.65, "high": 7.75, "low": 6.2, "close": 6.65, "volume": 10898}, "trend_line": 4.443333, "activity_lines": {"activity_5": 7.27, "activity_10": 6.799636, "activity_20": 5.776762, "activity_30": 5.168387}, "trend_signal": 1, "fair_value": 3.418526, "relative_strength": 65.812444, "rate_of_change": 3.013910588401125, "market_dynamics": 1.56647, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.2, "high": 7.4, "low": 5.5, "close": 6.9, "volume": 21681}, "trend_line": 4.571333, "activity_lines": {"activity_5": 7.156667, "activity_10": 6.913636, "activity_20": 5.954429, "activity_30": 5.326882}, "trend_signal": 1, "fair_value": 3.4375, "relative_strength": 68.938466, "rate_of_change": 2.8807203961530705, "market_dynamics": 1.243797, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.35, "close": 6.4, "volume": 3068}, "trend_line": 4.682, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.88, "activity_20": 6.067619, "activity_30": 5.44486}, "trend_signal": 1, "fair_value": 3.45359, "relative_strength": 60.313651, "rate_of_change": 2.420891236757425, "market_dynamics": 0.804725, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.3, "close": 6.3, "volume": 2801}, "trend_line": 4.787, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.810909, "activity_20": 6.157667, "activity_30": 5.549247}, "trend_signal": 1, "fair_value": 3.469359, "relative_strength": 56.828077, "rate_of_change": 2.24263135412216, "market_dynamics": 0.414825, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.2, "close": 6.75, "volume": 9551}, "trend_line": 4.905333, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.813636, "activity_20": 6.278667, "activity_30": 5.675892}, "trend_signal": 1, "fair_value": 3.488269, "relative_strength": 62.89962, "rate_of_change": 2.4719657405473114, "market_dynamics": 0.231091, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.5, "close": 6.55, "volume": 1207}, "trend_line": 5.018333, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.761818, "activity_20": 6.367238, "activity_30": 5.782}, "trend_signal": 1, "fair_value": 3.505769, "relative_strength": 55.756173, "rate_of_change": 2.303615269340541, "market_dynamics": -0.115686, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 7.75, "low": 6.35, "close": 6.65, "volume": 14769}, "trend_line": 5.133333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.714545, "activity_20": 6.452619, "activity_30": 5.887269}, "trend_signal": 1, "fair_value": 3.525256, "relative_strength": 55.678719, "rate_of_change": 2.291597628136678, "market_dynamics": -0.242665, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.65, "high": 7.4, "low": 6.65, "close": 6.95, "volume": 7009}, "trend_line": 5.248333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.72, "activity_20": 6.554143, "activity_30": 6.004473}, "trend_signal": 1, "fair_value": 3.546667, "relative_strength": 56.293659, "rate_of_change": 2.240259885731148, "market_dynamics": -0.335648, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.2, "high": 7.65, "low": 6.9, "close": 7.25, "volume": 9836}, "trend_line": 5.376, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.788182, "activity_20": 6.66981, "activity_30": 6.133613}, "trend_signal": 1, "fair_value": 3.570385, "relative_strength": 63.69083, "rate_of_change": 2.43252476548269, "market_dynamics": -0.422212, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.65, "close": 7.0, "volume": 11999}, "trend_line": 5.494333, "activity_lines": {"activity_5": 6.98, "activity_10": 6.823636, "activity_20": 6.745619, "activity_30": 6.238387}, "trend_signal": 1, "fair_value": 3.593141, "relative_strength": 50.95264, "rate_of_change": 2.2011346726190437, "market_dynamics": -0.414446, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.6, "close": 6.7, "volume": 6154}, "trend_line": 5.604667, "activity_lines": {"activity_5": 6.92, "activity_10": 6.816364, "activity_20": 6.778, "activity_30": 6.316172}, "trend_signal": 1, "fair_value": 3.613782, "relative_strength": 41.824846, "rate_of_change": 2.008141843605037, "market_dynamics": -0.495411, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.35, "close": 6.5, "volume": 4734}, "trend_line": 5.709333, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.771818, "activity_20": 6.777143, "activity_30": 6.373935}, "trend_signal": 1, "fair_value": 3.632821, "relative_strength": 37.651908, "rate_of_change": 1.8674793703176287, "market_dynamics": -0.595519, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.3, "close": 6.4, "volume": 2798}, "trend_line": 5.804667, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.716364, "activity_20": 6.75381, "activity_30": 6.418495}, "trend_signal": 1, "fair_value": 3.651282, "relative_strength": 36.547372, "rate_of_change": 1.6697922506884824, "market_dynamics": -0.761831, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.25, "close": 6.5, "volume": 1943}, "trend_line": 5.894667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.679091, "activity_20": 6.735476, "activity_30": 6.463355}, "trend_signal": 1, "fair_value": 3.670449, "relative_strength": 32.988695, "rate_of_change": 1.550476538964248, "market_dynamics": -0.902215, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.25, "close": 6.5, "volume": 9471}, "trend_line": 5.98, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.638182, "activity_20": 6.713571, "activity_30": 6.502409}, "trend_signal": 1, "fair_value": 3.689936, "relative_strength": 34.116198, "rate_of_change": 1.4476305446940485, "market_dynamics": -0.893439, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.4, "close": 6.7, "volume": 2461}, "trend_line": 6.074, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.638182, "activity_20": 6.707143, "activity_30": 6.54886}, "trend_signal": 1, "fair_value": 3.710962, "relative_strength": 33.723559, "rate_of_change": 1.5719063545150402, "market_dynamics": -0.8766, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.6, "close": 6.6, "volume": 3326}, "trend_line": 6.159333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.617273, "activity_20": 6.686905, "activity_30": 6.582796}, "trend_signal": 1, "fair_value": 3.730897, "relative_strength": 29.850829, "rate_of_change": 1.4048896937767588, "market_dynamics": -0.802154, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.5, "close": 6.7, "volume": 6825}, "trend_line": 6.252, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.615455, "activity_20": 6.675952, "activity_30": 6.617677}, "trend_signal": 1, "fair_value": 3.752179, "relative_strength": 30.58445, "rate_of_change": 1.504497321382033, "market_dynamics": -0.643803, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.3, "close": 6.55, "volume": 4343}, "trend_line": 6.341, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.590909, "activity_20": 6.654048, "activity_30": 6.636903}, "trend_signal": 1, "fair_value": 3.772756, "relative_strength": 24.641681, "rate_of_change": 1.42354446577096, "market_dynamics": -0.719423, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.65, "high": 8.7, "low": 6.15, "close": 6.5, "volume": 49082}, "trend_line": 6.428333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.57, "activity_20": 6.634048, "activity_30": 6.647161}, "trend_signal": 1, "fair_value": 3.79359, "relative_strength": 22.717816, "rate_of_change": 1.3772748777795318, "market_dynamics": -0.600937, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.45, "low": 5.9, "close": 6.15, "volume": 8636}, "trend_line": 6.509333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.494545, "activity_20": 6.58619, "activity_30": 6.629204}, "trend_signal": 0, "fair_value": 3.812436, "relative_strength": 13.434594, "rate_of_change": 1.2600467337332948, "market_dynamics": -0.743057, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.05, "high": 6.55, "low": 6.0, "close": 6.55, "volume": 5801}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.501818, "activity_20": 6.57881, "activity_30": 6.631828}, "trend_signal": 0, "fair_value": 3.833654, "relative_strength": 16.874096, "rate_of_change": 1.4184863487549362, "market_dynamics": -0.875643, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.55, "high": 6.9, "low": 6.3, "close": 6.75, "volume": 5492}, "trend_line": 6.645, "activity_lines": {"activity_5": 6.53, "activity_10": 6.544545, "activity_20": 6.592143, "activity_30": 6.641398}, "trend_signal": 0, "fair_value": 3.856282, "relative_strength": 20.35634, "rate_of_change": 0.6563948166425181, "market_dynamics": -0.794116, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.75, "high": 7.75, "low": 6.7, "close": 7.0, "volume": 28223}, "trend_line": 6.686667, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.626364, "activity_20": 6.627619, "activity_30": 6.664301}, "trend_signal": 0, "fair_value": 3.878141, "relative_strength": 24.914813, "rate_of_change": 0.6270428893905244, "market_dynamics": -0.629619, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.95, "close": 7.0, "volume": 5511}, "trend_line": 6.728333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.699091, "activity_20": 6.659762, "activity_30": 6.684516}, "trend_signal": 0, "fair_value": 3.900641, "relative_strength": 23.532586, "rate_of_change": 0.623120607022904, "market_dynamics": -0.316948, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.7, "close": 7.0, "volume": 3727}, "trend_line": 6.768333, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.762727, "activity_20": 6.690714, "activity_30": 6.702043}, "trend_signal": 0, "fair_value": 3.922885, "relative_strength": 19.842669, "rate_of_change": 0.5945008964330397, "market_dynamics": -0.038055, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.7, "close": 6.85, "volume": 5720}, "trend_line": 6.778333, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.793636, "activity_20": 6.705238, "activity_30": 6.707312}, "trend_signal": 0, "fair_value": 3.944231, "relative_strength": 15.37935, "rate_of_change": 0.1477468676555924, "market_dynamics": 0.162071, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.55, "close": 6.7, "volume": 3001}, "trend_line": 6.755, "activity_lines": {"activity_5": 6.86, "activity_10": 6.792727, "activity_20": 6.704524, "activity_30": 6.702258}, "trend_signal": 0, "fair_value": 3.964615, "relative_strength": 8.981018, "rate_of_change": -0.34422917847205275, "market_dynamics": 0.029973, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.65, "close": 6.9, "volume": 12129}, "trend_line": 6.72, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.828182, "activity_20": 6.724048, "activity_30": 6.711613}, "trend_signal": 0, "fair_value": 3.98609, "relative_strength": 10.178416, "rate_of_change": -0.5181347150259088, "market_dynamics": 0.100926, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.8, "close": 7.05, "volume": 5861}, "trend_line": 6.7, "activity_lines": {"activity_5": 6.91, "activity_10": 6.884545, "activity_20": 6.759524, "activity_30": 6.732903}, "trend_signal": 1, "fair_value": 4.008718, "relative_strength": 19.424958, "rate_of_change": -0.2976190476190413, "market_dynamics": 0.11445, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.8, "close": 7.25, "volume": 4067}, "trend_line": 6.72, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.967273, "activity_20": 6.81381, "activity_30": 6.768387}, "trend_signal": 1, "fair_value": 4.032885, "relative_strength": 22.520643, "rate_of_change": 0.2985074626865608, "market_dynamics": 0.230983, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.0, "close": 7.1, "volume": 3608}, "trend_line": 6.726667, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.002727, "activity_20": 6.85119, "activity_30": 6.792903}, "trend_signal": 1, "fair_value": 4.055513, "relative_strength": 22.27152, "rate_of_change": 0.0992113095238125, "market_dynamics": 0.358955, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.15, "close": 7.25, "volume": 4761}, "trend_line": 6.755, "activity_lines": {"activity_5": 7.16, "activity_10": 7.055455, "activity_20": 6.9, "activity_30": 6.826667}, "trend_signal": 1, "fair_value": 4.079808, "relative_strength": 22.667972, "rate_of_change": 0.42120414166480874, "market_dynamics": 0.445867, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.25, "high": 7.3, "low": 6.8, "close": 7.2, "volume": 1224}, "trend_line": 6.785, "activity_lines": {"activity_5": 7.19, "activity_10": 7.09, "activity_20": 6.94, "activity_30": 6.855376}, "trend_signal": 1, "fair_value": 4.103141, "relative_strength": 16.545249, "rate_of_change": 0.44411547002220947, "market_dynamics": 0.48377, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.16, "high": 7.26, "low": 7.06, "close": 7.24, "volume": 1892}, "trend_line": 6.801333, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.128182, "activity_20": 6.980476, "activity_30": 6.884731}, "trend_signal": 1, "fair_value": 4.127756, "relative_strength": 11.926242, "rate_of_change": 0.24072218128223266, "market_dynamics": 0.519672, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.26, "high": 8.4, "low": 7.2, "close": 7.8, "volume": 21573}, "trend_line": 6.843, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.263818, "activity_20": 7.070762, "activity_30": 6.949161}, "trend_signal": 1, "fair_value": 4.156218, "relative_strength": 17.05248, "rate_of_change": 0.6126299065198005, "market_dynamics": 0.872092, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.4, "close": 7.52, "volume": 2259}, "trend_line": 6.872, "activity_lines": {"activity_5": 7.478, "activity_10": 7.334, "activity_20": 7.129143, "activity_30": 6.992839}, "trend_signal": 1, "fair_value": 4.184679, "relative_strength": 15.428572, "rate_of_change": 0.423790735057722, "market_dynamics": 0.933272, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.4, "close": 7.4, "volume": 1955}, "trend_line": 6.887, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.370182, "activity_20": 7.171714, "activity_30": 7.026903}, "trend_signal": 1, "fair_value": 4.213013, "relative_strength": 13.064907, "rate_of_change": 0.21827706635622351, "market_dynamics": 0.88182, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.58, "high": 8.34, "low": 7.3, "close": 7.98, "volume": 6308}, "trend_line": 6.911333, "activity_lines": {"activity_5": 7.66, "activity_10": 7.499091, "activity_20": 7.26619, "activity_30": 7.097419}, "trend_signal": 1, "fair_value": 4.244679, "relative_strength": 20.632163, "rate_of_change": 0.3533178452156292, "market_dynamics": 1.002708, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.68, "high": 8.2, "low": 7.62, "close": 7.82, "volume": 5095}, "trend_line": 6.938667, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.579273, "activity_20": 7.338619, "activity_30": 7.156043}, "trend_signal": 1, "fair_value": 4.275449, "relative_strength": 19.224797, "rate_of_change": 0.3954953407685572, "market_dynamics": 0.826748, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.68, "high": 9.1, "low": 7.9, "close": 8.16, "volume": 62699}, "trend_line": 6.987333, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.707273, "activity_20": 7.437143, "activity_30": 7.234839}, "trend_signal": 1, "fair_value": 4.309295, "relative_strength": 20.49136, "rate_of_change": 0.7013739094266936, "market_dynamics": 1.062363, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.16, "high": 8.88, "low": 8.0, "close": 8.88, "volume": 10381}, "trend_line": 7.066667, "activity_lines": {"activity_5": 8.257333, "activity_10": 7.949636, "activity_20": 7.594667, "activity_30": 7.356946}, "trend_signal": 1, "fair_value": 4.348397, "relative_strength": 28.311243, "rate_of_change": 1.1353974399101951, "market_dynamics": 1.462683, "expectation": {"probability": 48.4346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53bfc281-38dc-4ec4-9ec7-50be0af6e86f/", "share_image": "https://sharemaestro.com/terminal/53bfc281-38dc-4ec4-9ec7-50be0af6e86f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}