{"ticker": {"uuid": "53bfc281-38dc-4ec4-9ec7-50be0af6e86f", "symbol": "ALSMA", "name": "S.M.A.I.O S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ALSMA fell 20.59%, moving from 8.16 to 6.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.20 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 52.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "6.48"}, {"label": "12-Week Change", "value": "-20.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.20"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 7.38, "high": 7.5, "low": 6.16, "close": 6.48, "volume": 4045}, "trend_line": 7.665667, "activity_lines": {"activity_5": 7.188, "activity_10": 7.420364, "activity_20": 7.685238, "activity_30": 7.72443}, "trend_signal": 0, "fair_value": 4.880321, "relative_strength": -9.197641, "rate_of_change": -0.095568877883488, "market_dynamics": -1.087845, "expectation": {"probability": 52.7754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.44, "close": 2.52, "volume": 4367}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.504, "activity_20": 2.539714, "activity_30": 2.663118}, "trend_signal": 0, "fair_value": 3.493526, "relative_strength": -20.673638, "rate_of_change": -1.1822658402203763, "market_dynamics": 0.001957, "expectation": {"probability": 36.8989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.5, "close": 2.72, "volume": 4977}, "trend_line": 2.843, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.545818, "activity_20": 2.548095, "activity_30": 2.653462}, "trend_signal": 0, "fair_value": 3.483734, "relative_strength": -12.600975, "rate_of_change": -0.9292715844730493, "market_dynamics": 0.278436, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.32, "close": 2.32, "volume": 10642}, "trend_line": 2.804333, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.511273, "activity_20": 2.51981, "activity_30": 2.61972}, "trend_signal": 0, "fair_value": 3.469188, "relative_strength": -23.964779, "rate_of_change": -1.3600773830460706, "market_dynamics": 0.427702, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.32, "close": 2.4, "volume": 343}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.492727, "activity_20": 2.50181, "activity_30": 2.593634}, "trend_signal": 0, "fair_value": 3.455988, "relative_strength": -18.390575, "rate_of_change": -1.3907050268281314, "market_dynamics": 0.508036, "expectation": {"probability": 33.4403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.26, "close": 2.26, "volume": 4189}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.449455, "activity_20": 2.472286, "activity_30": 2.561032}, "trend_signal": 0, "fair_value": 3.441402, "relative_strength": -22.144441, "rate_of_change": -1.4464804057956142, "market_dynamics": 0.499382, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.26, "close": 2.36, "volume": 3649}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.427636, "activity_20": 2.456571, "activity_30": 2.537462}, "trend_signal": 0, "fair_value": 3.428373, "relative_strength": -20.840807, "rate_of_change": -1.4677105513344622, "market_dynamics": 0.323198, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.32, "close": 2.34, "volume": 435}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.336, "activity_10": 2.405455, "activity_20": 2.441714, "activity_30": 2.515183}, "trend_signal": 0, "fair_value": 3.415417, "relative_strength": -20.757952, "rate_of_change": -1.3157772239048215, "market_dynamics": 0.248942, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.3, "close": 2.36, "volume": 3390}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.389455, "activity_20": 2.432095, "activity_30": 2.496473}, "trend_signal": 0, "fair_value": 3.403, "relative_strength": -21.439139, "rate_of_change": -1.2578490566037674, "market_dynamics": 0.208973, "expectation": {"probability": 34.46, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.34, "high": 2.42, "low": 2.28, "close": 2.3, "volume": 3560}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.364364, "activity_20": 2.418476, "activity_30": 2.476043}, "trend_signal": 0, "fair_value": 3.390174, "relative_strength": -23.344459, "rate_of_change": -0.9936304466712901, "market_dynamics": 0.213929, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.34, "close": 2.6, "volume": 10540}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.398909, "activity_20": 2.43381, "activity_30": 2.476645}, "trend_signal": 0, "fair_value": 3.381092, "relative_strength": -13.354267, "rate_of_change": -0.48894744094860454, "market_dynamics": 0.499542, "expectation": {"probability": 34.176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.5, "close": 2.52, "volume": 3815}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.417455, "activity_20": 2.440381, "activity_30": 2.472903}, "trend_signal": 0, "fair_value": 3.371307, "relative_strength": -17.301883, "rate_of_change": -0.672342901474004, "market_dynamics": 0.73971, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.42, "close": 2.6, "volume": 6026}, "trend_line": 2.546667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.450545, "activity_20": 2.454286, "activity_30": 2.475441}, "trend_signal": 0, "fair_value": 3.36264, "relative_strength": -14.731378, "rate_of_change": -0.5467325505425045, "market_dynamics": 1.113078, "expectation": {"probability": 34.4057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.56, "high": 3.0, "low": 2.56, "close": 2.9, "volume": 13511}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.664, "activity_10": 2.540364, "activity_20": 2.496381, "activity_30": 2.498237}, "trend_signal": 0, "fair_value": 3.3575, "relative_strength": -3.939976, "rate_of_change": 0.026151829037729613, "market_dynamics": 1.682993, "expectation": {"probability": 35.5575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.86, "high": 3.26, "low": 2.86, "close": 3.08, "volume": 12804}, "trend_line": 2.557333, "activity_lines": {"activity_5": 2.829333, "activity_10": 2.652364, "activity_20": 2.553238, "activity_30": 2.532602}, "trend_signal": 0, "fair_value": 3.354451, "relative_strength": 2.833766, "rate_of_change": 0.3925674421051266, "market_dynamics": 1.923094, "expectation": {"probability": 33.6471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.88, "close": 3.0, "volume": 4520}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.916, "activity_10": 2.737455, "activity_20": 2.599429, "activity_30": 2.561161}, "trend_signal": 1, "fair_value": 3.350598, "relative_strength": 2.130649, "rate_of_change": -0.20853756628486825, "market_dynamics": 2.087673, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.88, "close": 3.06, "volume": 5292}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.996, "activity_10": 2.82, "activity_20": 2.648667, "activity_30": 2.593935}, "trend_signal": 1, "fair_value": 3.347473, "relative_strength": 3.812223, "rate_of_change": 0.15673981191222586, "market_dynamics": 2.080757, "expectation": {"probability": 19.9262, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.92, "close": 2.92, "volume": 2144}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.864364, "activity_20": 2.682095, "activity_30": 2.617419}, "trend_signal": 1, "fair_value": 3.342926, "relative_strength": 0.633548, "rate_of_change": -0.1564945226917059, "market_dynamics": 1.851808, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.88, "close": 2.98, "volume": 11675}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.909091, "activity_20": 2.719143, "activity_30": 2.645032}, "trend_signal": 1, "fair_value": 3.339105, "relative_strength": -0.267338, "rate_of_change": 0.3396159874608143, "market_dynamics": 1.732607, "expectation": {"probability": 32.562, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.8, "close": 2.88, "volume": 1586}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.924364, "activity_20": 2.74419, "activity_30": 2.665634}, "trend_signal": 1, "fair_value": 3.334323, "relative_strength": -2.588868, "rate_of_change": 0.650846049095796, "market_dynamics": 1.549531, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.7, "close": 2.7, "volume": 2637}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.896364, "activity_20": 2.750667, "activity_30": 2.673548}, "trend_signal": 1, "fair_value": 3.327784, "relative_strength": -8.696445, "rate_of_change": 0.4397569115050394, "market_dynamics": 1.220026, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.7, "high": 3.28, "low": 2.58, "close": 3.06, "volume": 21755}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.908, "activity_10": 2.932, "activity_20": 2.790571, "activity_30": 2.703957}, "trend_signal": 1, "fair_value": 3.325051, "relative_strength": 2.303293, "rate_of_change": 0.772598406824826, "market_dynamics": 1.299391, "expectation": {"probability": 26.4339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1, "high": 3.44, "low": 3.08, "close": 3.18, "volume": 21948}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.979636, "activity_20": 2.839333, "activity_30": 2.740817}, "trend_signal": 1, "fair_value": 3.323586, "relative_strength": 4.137383, "rate_of_change": 0.8433425960461722, "market_dynamics": 1.302129, "expectation": {"probability": 30.0948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.1, "close": 3.26, "volume": 5531}, "trend_line": 2.659333, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.031273, "activity_20": 2.893524, "activity_30": 2.781419}, "trend_signal": 1, "fair_value": 3.32295, "relative_strength": 7.584531, "rate_of_change": 1.0896856196546467, "market_dynamics": 1.42576, "expectation": {"probability": 34.8786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.24, "high": 3.6, "low": 3.18, "close": 3.38, "volume": 6917}, "trend_line": 2.690667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.098182, "activity_20": 2.954667, "activity_30": 2.827914}, "trend_signal": 1, "fair_value": 3.323515, "relative_strength": 10.611025, "rate_of_change": 1.1782653770701055, "market_dynamics": 1.782461, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.1, "close": 3.14, "volume": 7977}, "trend_line": 2.714, "activity_lines": {"activity_5": 3.228, "activity_10": 3.116, "activity_20": 2.988286, "activity_30": 2.856903}, "trend_signal": 1, "fair_value": 3.321716, "relative_strength": 1.646465, "rate_of_change": 0.8671827468802363, "market_dynamics": 1.593996, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.16, "volume": 2266}, "trend_line": 2.734667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.134909, "activity_20": 3.019619, "activity_30": 2.885677}, "trend_signal": 1, "fair_value": 3.320146, "relative_strength": 3.085216, "rate_of_change": 0.761495946941783, "market_dynamics": 1.26338, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.1, "close": 3.1, "volume": 737}, "trend_line": 2.755333, "activity_lines": {"activity_5": 3.172, "activity_10": 3.141091, "activity_20": 3.041429, "activity_30": 2.909247}, "trend_signal": 1, "fair_value": 3.318029, "relative_strength": 0.952903, "rate_of_change": 0.7557044422593263, "market_dynamics": 0.83535, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.11, "high": 3.14, "low": 3.1, "close": 3.1, "volume": 128}, "trend_line": 2.776667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.144, "activity_20": 3.059619, "activity_30": 2.931484}, "trend_signal": 1, "fair_value": 3.315952, "relative_strength": 3.301158, "rate_of_change": 0.7742802775563029, "market_dynamics": 0.29421, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.06, "close": 3.19, "volume": 1043}, "trend_line": 2.797, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.161091, "activity_20": 3.082857, "activity_30": 2.958151}, "trend_signal": 1, "fair_value": 3.314764, "relative_strength": 7.268975, "rate_of_change": 0.7322808244560811, "market_dynamics": 0.028282, "expectation": {"probability": 39.36, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.17, "high": 3.18, "low": 3.09, "close": 3.1, "volume": 1067}, "trend_line": 2.816333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.156182, "activity_20": 3.093286, "activity_30": 2.977699}, "trend_signal": 1, "fair_value": 3.312757, "relative_strength": 4.400541, "rate_of_change": 0.6912048623525222, "market_dynamics": -0.205204, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.18, "volume": 349}, "trend_line": 2.838333, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.158545, "activity_20": 3.108952, "activity_30": 3.001161}, "trend_signal": 1, "fair_value": 3.311528, "relative_strength": 6.322371, "rate_of_change": 0.7811576258915333, "market_dynamics": -0.217425, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.1, "high": 3.5, "low": 3.08, "close": 3.42, "volume": 5107}, "trend_line": 2.861667, "activity_lines": {"activity_5": 3.24, "activity_10": 3.202364, "activity_20": 3.144333, "activity_30": 3.038688}, "trend_signal": 1, "fair_value": 3.312523, "relative_strength": 16.050194, "rate_of_change": 0.8221022691840665, "market_dynamics": 0.006796, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.42, "close": 3.42, "volume": 2201}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.314, "activity_10": 3.241818, "activity_20": 3.17581, "activity_30": 3.07471}, "trend_signal": 1, "fair_value": 3.3135, "relative_strength": 12.321297, "rate_of_change": 1.2812811553545491, "market_dynamics": 0.17482, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.42, "close": 3.44, "volume": 753}, "trend_line": 2.933, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.282, "activity_20": 3.206714, "activity_30": 3.109656}, "trend_signal": 1, "fair_value": 3.31464, "relative_strength": 13.585838, "rate_of_change": 1.1961013451525335, "market_dynamics": 0.45445, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.45, "high": 4.14, "low": 3.42, "close": 3.74, "volume": 30884}, "trend_line": 2.982333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.375636, "activity_20": 3.264476, "activity_30": 3.16172}, "trend_signal": 1, "fair_value": 3.318438, "relative_strength": 24.156788, "rate_of_change": 1.6819979543130001, "market_dynamics": 0.91282, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 3.82, "low": 3.6, "close": 3.82, "volume": 5372}, "trend_line": 3.031, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.472909, "activity_20": 3.326333, "activity_30": 3.215763}, "trend_signal": 1, "fair_value": 3.322876, "relative_strength": 27.801245, "rate_of_change": 1.6318432582813527, "market_dynamics": 1.115881, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.74, "close": 3.85, "volume": 1164}, "trend_line": 3.081333, "activity_lines": {"activity_5": 3.736667, "activity_10": 3.563636, "activity_20": 3.387429, "activity_30": 3.268602}, "trend_signal": 1, "fair_value": 3.3275, "relative_strength": 28.376958, "rate_of_change": 1.660607060376105, "market_dynamics": 1.318173, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.7, "close": 3.85, "volume": 8203}, "trend_line": 3.131, "activity_lines": {"activity_5": 3.802, "activity_10": 3.640727, "activity_20": 3.444095, "activity_30": 3.318194}, "trend_signal": 1, "fair_value": 3.332043, "relative_strength": 36.10202, "rate_of_change": 1.6118673314438885, "market_dynamics": 1.545395, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.7, "close": 3.78, "volume": 2672}, "trend_line": 3.180333, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.691455, "activity_20": 3.489952, "activity_30": 3.360065}, "trend_signal": 1, "fair_value": 3.335905, "relative_strength": 30.957462, "rate_of_change": 1.5756307888853496, "market_dynamics": 1.51194, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.68, "close": 3.71, "volume": 3686}, "trend_line": 3.217333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.718727, "activity_20": 3.524857, "activity_30": 3.394237}, "trend_signal": 1, "fair_value": 3.339103, "relative_strength": 30.245384, "rate_of_change": 1.1634001848234106, "market_dynamics": 1.448779, "expectation": {"probability": 56.9966, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.68, "close": 3.68, "volume": 167}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.742, "activity_10": 3.729455, "activity_20": 3.552095, "activity_30": 3.424086}, "trend_signal": 1, "fair_value": 3.341992, "relative_strength": 24.975788, "rate_of_change": 1.2018339413420924, "market_dynamics": 1.305935, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.69, "high": 4.0, "low": 3.67, "close": 3.87, "volume": 7319}, "trend_line": 3.298333, "activity_lines": {"activity_5": 3.774, "activity_10": 3.765636, "activity_20": 3.594476, "activity_30": 3.463699}, "trend_signal": 1, "fair_value": 3.346429, "relative_strength": 29.425435, "rate_of_change": 1.300153562653568, "market_dynamics": 1.225667, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.86, "high": 4.3, "low": 3.81, "close": 4.27, "volume": 6809}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.938, "activity_10": 3.866364, "activity_20": 3.671667, "activity_30": 3.526387}, "trend_signal": 1, "fair_value": 3.354125, "relative_strength": 44.705249, "rate_of_change": 1.3845478913135787, "market_dynamics": 1.290626, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.27, "high": 4.34, "low": 3.93, "close": 4.32, "volume": 2902}, "trend_line": 3.385333, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.960727, "activity_20": 3.74881, "activity_30": 3.589355}, "trend_signal": 1, "fair_value": 3.362107, "relative_strength": 45.035602, "rate_of_change": 1.236034688995224, "market_dynamics": 1.459466, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.17, "close": 4.32, "volume": 5128}, "trend_line": 3.429333, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.039091, "activity_20": 3.821476, "activity_30": 3.649656}, "trend_signal": 1, "fair_value": 3.369959, "relative_strength": 48.425205, "rate_of_change": 1.2997244288818866, "market_dynamics": 1.747651, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.86, "close": 4.16, "volume": 2795}, "trend_line": 3.466, "activity_lines": {"activity_5": 4.23, "activity_10": 4.077818, "activity_20": 3.873286, "activity_30": 3.696796}, "trend_signal": 1, "fair_value": 3.376382, "relative_strength": 40.956138, "rate_of_change": 1.0692166669145284, "market_dynamics": 1.725061, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.08, "high": 4.17, "low": 3.98, "close": 3.98, "volume": 3695}, "trend_line": 3.501333, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.077636, "activity_20": 3.90319, "activity_30": 3.729957}, "trend_signal": 1, "fair_value": 3.38125, "relative_strength": 30.402536, "rate_of_change": 1.01941719561453, "market_dynamics": 1.32799, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.96, "high": 4.25, "low": 3.91, "close": 4.07, "volume": 4353}, "trend_line": 3.537667, "activity_lines": {"activity_5": 4.114, "activity_10": 4.091455, "activity_20": 3.937476, "activity_30": 3.766645}, "trend_signal": 1, "fair_value": 3.38676, "relative_strength": 29.976565, "rate_of_change": 1.037719062996867, "market_dynamics": 0.899814, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.07, "high": 4.07, "low": 4.06, "close": 4.07, "volume": 294}, "trend_line": 3.577333, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.101273, "activity_20": 3.967143, "activity_30": 3.800989}, "trend_signal": 1, "fair_value": 3.392183, "relative_strength": 27.906749, "rate_of_change": 1.121247420969808, "market_dynamics": 0.291817, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.07, "high": 4.18, "low": 3.98, "close": 4.04, "volume": 2072}, "trend_line": 3.622, "activity_lines": {"activity_5": 4.054, "activity_10": 4.100364, "activity_20": 3.989762, "activity_30": 3.830839}, "trend_signal": 1, "fair_value": 3.397283, "relative_strength": 30.513381, "rate_of_change": 1.2486117451185008, "market_dynamics": -0.167251, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.03, "high": 4.08, "low": 4.03, "close": 4.07, "volume": 305}, "trend_line": 3.655667, "activity_lines": {"activity_5": 4.056, "activity_10": 4.098909, "activity_20": 4.010762, "activity_30": 3.859742}, "trend_signal": 1, "fair_value": 3.402539, "relative_strength": 28.34683, "rate_of_change": 0.9295140806184522, "market_dynamics": -0.390533, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.92, "close": 3.94, "volume": 721}, "trend_line": 3.681, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.066727, "activity_20": 4.015143, "activity_30": 3.878086}, "trend_signal": 1, "fair_value": 3.406705, "relative_strength": 22.697606, "rate_of_change": 0.6929788736227842, "market_dynamics": -0.660541, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.52, "close": 3.64, "volume": 8006}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.888, "activity_10": 3.978727, "activity_20": 3.988476, "activity_30": 3.875441}, "trend_signal": 1, "fair_value": 3.4085, "relative_strength": 8.558212, "rate_of_change": 0.3441184460744358, "market_dynamics": -0.7353, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.54, "close": 3.54, "volume": 1828}, "trend_line": 3.699, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.884, "activity_20": 3.951238, "activity_30": 3.865527}, "trend_signal": 1, "fair_value": 3.409504, "relative_strength": 8.67309, "rate_of_change": 0.1443822629381536, "market_dynamics": -0.918765, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.34, "close": 3.34, "volume": 4072}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.767091, "activity_20": 3.894476, "activity_30": 3.842366}, "trend_signal": 0, "fair_value": 3.408977, "relative_strength": 1.544083, "rate_of_change": 0.18023790213571778, "market_dynamics": -1.06735, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.35, "high": 3.38, "low": 3.19, "close": 3.38, "volume": 4018}, "trend_line": 3.713, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.675273, "activity_20": 3.843429, "activity_30": 3.821355}, "trend_signal": 0, "fair_value": 3.408759, "relative_strength": 1.870938, "rate_of_change": 0.19788610255589706, "market_dynamics": -1.120296, "expectation": {"probability": 36.5229, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.3, "close": 3.37, "volume": 445}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.595818, "activity_20": 3.793524, "activity_30": 3.799226}, "trend_signal": 0, "fair_value": 3.40847, "relative_strength": 2.605089, "rate_of_change": 0.24239159709129807, "market_dynamics": -1.275269, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.14, "close": 3.18, "volume": 1490}, "trend_line": 3.724667, "activity_lines": {"activity_5": 3.316, "activity_10": 3.492909, "activity_20": 3.72781, "activity_30": 3.764258}, "trend_signal": 0, "fair_value": 3.406778, "relative_strength": -2.428233, "rate_of_change": 0.07165502418055339, "market_dynamics": -1.298043, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.18, "high": 3.22, "low": 2.76, "close": 2.82, "volume": 6924}, "trend_line": 3.712333, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.340727, "activity_20": 3.631, "activity_30": 3.705892}, "trend_signal": 0, "fair_value": 3.402463, "relative_strength": -12.842164, "rate_of_change": -0.3311436968727692, "market_dynamics": -1.254757, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.5, "close": 2.5, "volume": 3195}, "trend_line": 3.692333, "activity_lines": {"activity_5": 2.896, "activity_10": 3.153091, "activity_20": 3.508286, "activity_30": 3.627677}, "trend_signal": 0, "fair_value": 3.395876, "relative_strength": -22.058623, "rate_of_change": -0.5387447731655542, "market_dynamics": -1.302458, "expectation": {"probability": 39.7715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.42, "close": 2.55, "volume": 1582}, "trend_line": 3.671333, "activity_lines": {"activity_5": 2.729333, "activity_10": 3.002545, "activity_20": 3.396095, "activity_30": 3.553978}, "trend_signal": 0, "fair_value": 3.389746, "relative_strength": -20.464736, "rate_of_change": -0.5687461017194253, "market_dynamics": -1.329323, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.25, "close": 2.32, "volume": 6769}, "trend_line": 3.634667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.837818, "activity_20": 3.267381, "activity_30": 3.466796}, "trend_signal": 0, "fair_value": 3.38205, "relative_strength": -27.334278, "rate_of_change": -0.9987108224723911, "market_dynamics": -1.246701, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.31, "close": 2.36, "volume": 2092}, "trend_line": 3.599333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.709818, "activity_20": 3.149857, "activity_30": 3.384559}, "trend_signal": 0, "fair_value": 3.37475, "relative_strength": -27.936532, "rate_of_change": -0.9721385755558833, "market_dynamics": -1.339902, "expectation": {"probability": 35.7434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.36, "close": 2.48, "volume": 502}, "trend_line": 3.567333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.626909, "activity_20": 3.052857, "activity_30": 3.312344}, "trend_signal": 0, "fair_value": 3.368404, "relative_strength": -24.070399, "rate_of_change": -0.8890536107662177, "market_dynamics": -1.377166, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.4, "close": 2.52, "volume": 1148}, "trend_line": 3.526667, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.570545, "activity_20": 2.968429, "activity_30": 3.244774}, "trend_signal": 0, "fair_value": 3.36243, "relative_strength": -21.2868, "rate_of_change": -1.1399552550883214, "market_dynamics": -1.351041, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.48, "close": 2.48, "volume": 274}, "trend_line": 3.482, "activity_lines": {"activity_5": 2.464, "activity_10": 2.521818, "activity_20": 2.888762, "activity_30": 3.177247}, "trend_signal": 0, "fair_value": 3.356259, "relative_strength": -23.149198, "rate_of_change": -1.266549974806241, "market_dynamics": -1.402259, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.46, "close": 2.46, "volume": 1562}, "trend_line": 3.435667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.485818, "activity_20": 2.81519, "activity_30": 3.111312}, "trend_signal": 0, "fair_value": 3.350035, "relative_strength": -22.778245, "rate_of_change": -1.3306433084434284, "market_dynamics": -1.311467, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.45, "close": 2.48, "volume": 1030}, "trend_line": 3.39, "activity_lines": {"activity_5": 2.48, "activity_10": 2.47, "activity_20": 2.750762, "activity_30": 3.049656}, "trend_signal": 0, "fair_value": 3.344034, "relative_strength": -23.453186, "rate_of_change": -1.3292033250021, "market_dynamics": -1.167545, "expectation": {"probability": 37.6882, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.48, "high": 2.75, "low": 2.48, "close": 2.75, "volume": 6551}, "trend_line": 3.355667, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.516, "activity_20": 2.719619, "activity_30": 3.008366}, "trend_signal": 0, "fair_value": 3.339966, "relative_strength": -18.045415, "rate_of_change": -1.0127728613569371, "market_dynamics": -0.738198, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.69, "high": 3.42, "low": 2.66, "close": 3.06, "volume": 13011}, "trend_line": 3.334, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.619636, "activity_20": 2.724286, "activity_30": 2.98929}, "trend_signal": 0, "fair_value": 3.338061, "relative_strength": -11.296018, "rate_of_change": -0.645683853612408, "market_dynamics": -0.182036, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.72, "close": 3.08, "volume": 10717}, "trend_line": 3.314, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.716727, "activity_20": 2.735524, "activity_30": 2.972903}, "trend_signal": 0, "fair_value": 3.336318, "relative_strength": -11.001275, "rate_of_change": -0.5998800239952016, "market_dynamics": 0.334983, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.06, "close": 3.15, "volume": 1476}, "trend_line": 3.29, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.816909, "activity_20": 2.758143, "activity_30": 2.962323}, "trend_signal": 0, "fair_value": 3.335067, "relative_strength": -9.407746, "rate_of_change": -0.7242003621001817, "market_dynamics": 0.70505, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.14, "close": 3.2, "volume": 877}, "trend_line": 3.254333, "activity_lines": {"activity_5": 3.114, "activity_10": 2.911091, "activity_20": 2.789286, "activity_30": 2.956516}, "trend_signal": 0, "fair_value": 3.334167, "relative_strength": -10.271836, "rate_of_change": -1.084103343465049, "market_dynamics": 0.784586, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.15, "close": 3.16, "volume": 15}, "trend_line": 3.215667, "activity_lines": {"activity_5": 3.151333, "activity_10": 2.982727, "activity_20": 2.818714, "activity_30": 2.95043}, "trend_signal": 0, "fair_value": 3.333013, "relative_strength": -11.086656, "rate_of_change": -1.1881390134322485, "market_dynamics": 0.720206, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.15, "close": 3.2, "volume": 644}, "trend_line": 3.178333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.049273, "activity_20": 2.853762, "activity_30": 2.949419}, "trend_signal": 0, "fair_value": 3.332138, "relative_strength": -9.419716, "rate_of_change": -1.161003300403928, "market_dynamics": 0.6517, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.35, "close": 3.5, "volume": 5025}, "trend_line": 3.156333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.158, "activity_20": 2.918048, "activity_30": 2.970172}, "trend_signal": 0, "fair_value": 3.333235, "relative_strength": -1.083215, "rate_of_change": -0.6921867532445404, "market_dynamics": 0.806299, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.4, "close": 3.42, "volume": 982}, "trend_line": 3.137667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.233636, "activity_20": 2.974143, "activity_30": 2.987183}, "trend_signal": 0, "fair_value": 3.333799, "relative_strength": -2.408586, "rate_of_change": -0.5913824681996505, "market_dynamics": 0.859891, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.3, "close": 3.45, "volume": 2795}, "trend_line": 3.117, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.297273, "activity_20": 3.032857, "activity_30": 3.007333}, "trend_signal": 0, "fair_value": 3.334548, "relative_strength": -1.910601, "rate_of_change": -0.6586741040397209, "market_dynamics": 0.942194, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.38, "close": 3.39, "volume": 521}, "trend_line": 3.094333, "activity_lines": {"activity_5": 3.414, "activity_10": 3.332364, "activity_20": 3.084571, "activity_30": 3.024946}, "trend_signal": 0, "fair_value": 3.334904, "relative_strength": -2.288605, "rate_of_change": -0.7272056464549315, "market_dynamics": 0.955408, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.36, "close": 3.36, "volume": 2193}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.350364, "activity_20": 3.130714, "activity_30": 3.042086}, "trend_signal": 0, "fair_value": 3.322019, "relative_strength": 5.025385, "rate_of_change": -0.7325003482171968, "market_dynamics": 0.866839, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.38, "close": 3.54, "volume": 9431}, "trend_line": 3.054, "activity_lines": {"activity_5": 3.442, "activity_10": 3.395636, "activity_20": 3.189905, "activity_30": 3.072301}, "trend_signal": 1, "fair_value": 3.309199, "relative_strength": 12.808176, "rate_of_change": -0.5751600026956152, "market_dynamics": 1.013302, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.54, "close": 3.8, "volume": 5546}, "trend_line": 3.049333, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.479818, "activity_20": 3.269143, "activity_30": 3.12043}, "trend_signal": 1, "fair_value": 3.305962, "relative_strength": 17.393499, "rate_of_change": -0.15281597904387614, "market_dynamics": 1.172432, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.94, "high": 4.18, "low": 3.82, "close": 3.94, "volume": 6361}, "trend_line": 3.059333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.577636, "activity_20": 3.354667, "activity_30": 3.177892}, "trend_signal": 1, "fair_value": 3.302372, "relative_strength": 17.017648, "rate_of_change": 0.3279405692982771, "market_dynamics": 1.426878, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.88, "close": 3.88, "volume": 753}, "trend_line": 3.070667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.651091, "activity_20": 3.426952, "activity_30": 3.230839}, "trend_signal": 1, "fair_value": 3.296474, "relative_strength": 11.428621, "rate_of_change": 0.3704729102716093, "market_dynamics": 1.602716, "expectation": {"probability": 49.3518, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.88, "close": 4.04, "volume": 1747}, "trend_line": 3.094, "activity_lines": {"activity_5": 3.912, "activity_10": 3.740545, "activity_20": 3.50781, "activity_30": 3.293376}, "trend_signal": 1, "fair_value": 3.290865, "relative_strength": 15.898829, "rate_of_change": 0.7598674815601969, "market_dynamics": 1.655766, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.92, "close": 3.92, "volume": 1445}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.792909, "activity_20": 3.57, "activity_30": 3.346667}, "trend_signal": 1, "fair_value": 3.284327, "relative_strength": 10.061424, "rate_of_change": 0.5817711700064718, "market_dynamics": 1.634369, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.88, "close": 3.88, "volume": 1230}, "trend_line": 3.129, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.830364, "activity_20": 3.621524, "activity_30": 3.396215}, "trend_signal": 1, "fair_value": 3.278173, "relative_strength": 10.896149, "rate_of_change": 0.5462724935732617, "market_dynamics": 1.553584, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.88, "close": 3.88, "volume": 1603}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.859455, "activity_20": 3.666286, "activity_30": 3.444667}, "trend_signal": 1, "fair_value": 3.273205, "relative_strength": 10.53975, "rate_of_change": 0.7457015020773425, "market_dynamics": 1.479188, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.46, "close": 3.72, "volume": 3719}, "trend_line": 3.182333, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.851636, "activity_20": 3.689143, "activity_30": 3.48129}, "trend_signal": 1, "fair_value": 3.268846, "relative_strength": 5.282195, "rate_of_change": 0.9516761078223589, "market_dynamics": 1.172178, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.7, "close": 3.78, "volume": 862}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.848727, "activity_20": 3.713095, "activity_30": 3.519849}, "trend_signal": 1, "fair_value": 3.265, "relative_strength": 8.751526, "rate_of_change": 1.3407459244522881, "market_dynamics": 0.769201, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.78, "high": 5.45, "low": 3.72, "close": 5.45, "volume": 30690}, "trend_line": 3.321667, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.141818, "activity_20": 3.892667, "activity_30": 3.663398}, "trend_signal": 1, "fair_value": 3.270929, "relative_strength": 57.272565, "rate_of_change": 2.9974263565891492, "market_dynamics": 0.897878, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6, "high": 6.05, "low": 5.25, "close": 5.75, "volume": 15260}, "trend_line": 3.436, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.454727, "activity_20": 4.089524, "activity_30": 3.820065}, "trend_signal": 1, "fair_value": 3.280321, "relative_strength": 62.015196, "rate_of_change": 3.442036784542213, "market_dynamics": 1.10874, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.7, "close": 5.75, "volume": 6079}, "trend_line": 3.549, "activity_lines": {"activity_5": 5.292, "activity_10": 4.732182, "activity_20": 4.274, "activity_30": 3.969355}, "trend_signal": 1, "fair_value": 3.293558, "relative_strength": 60.129435, "rate_of_change": 3.288707799767171, "market_dynamics": 1.45657, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.2, "close": 5.8, "volume": 9386}, "trend_line": 3.659667, "activity_lines": {"activity_5": 5.595333, "activity_10": 4.985818, "activity_20": 4.451095, "activity_30": 4.114581}, "trend_signal": 1, "fair_value": 3.307404, "relative_strength": 57.22366, "rate_of_change": 3.1182586644125063, "market_dynamics": 1.944573, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.85, "high": 6.8, "low": 5.65, "close": 6.55, "volume": 12627}, "trend_line": 3.794, "activity_lines": {"activity_5": 6.01, "activity_10": 5.340909, "activity_20": 4.687048, "activity_30": 4.301054}, "trend_signal": 1, "fair_value": 3.326058, "relative_strength": 75.763493, "rate_of_change": 3.6706345140145333, "market_dynamics": 1.968227, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6, "high": 8.7, "low": 6.6, "close": 7.4, "volume": 51532}, "trend_line": 3.958, "activity_lines": {"activity_5": 6.523333, "activity_10": 5.804909, "activity_20": 4.988, "activity_30": 4.533699}, "trend_signal": 1, "fair_value": 3.349583, "relative_strength": 95.353685, "rate_of_change": 4.322614654717979, "market_dynamics": 2.003187, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8, "high": 8.15, "low": 7.5, "close": 7.95, "volume": 11182}, "trend_line": 4.141, "activity_lines": {"activity_5": 7.09, "activity_10": 6.305636, "activity_20": 5.322762, "activity_30": 4.791247}, "trend_signal": 1, "fair_value": 3.377051, "relative_strength": 113.998094, "rate_of_change": 4.623547246083876, "market_dynamics": 2.009735, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.45, "close": 7.65, "volume": 4429}, "trend_line": 4.313333, "activity_lines": {"activity_5": 7.41, "activity_10": 6.677818, "activity_20": 5.607381, "activity_30": 5.017634}, "trend_signal": 1, "fair_value": 3.400801, "relative_strength": 97.480614, "rate_of_change": 4.161627626177253, "market_dynamics": 1.894918, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.65, "high": 7.75, "low": 6.2, "close": 6.65, "volume": 10898}, "trend_line": 4.443333, "activity_lines": {"activity_5": 7.27, "activity_10": 6.799636, "activity_20": 5.776762, "activity_30": 5.168387}, "trend_signal": 1, "fair_value": 3.418526, "relative_strength": 65.812444, "rate_of_change": 3.013910588401125, "market_dynamics": 1.56647, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.2, "high": 7.4, "low": 5.5, "close": 6.9, "volume": 21681}, "trend_line": 4.571333, "activity_lines": {"activity_5": 7.156667, "activity_10": 6.913636, "activity_20": 5.954429, "activity_30": 5.326882}, "trend_signal": 1, "fair_value": 3.4375, "relative_strength": 68.938466, "rate_of_change": 2.8807203961530705, "market_dynamics": 1.243797, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.35, "close": 6.4, "volume": 3068}, "trend_line": 4.682, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.88, "activity_20": 6.067619, "activity_30": 5.44486}, "trend_signal": 1, "fair_value": 3.45359, "relative_strength": 60.313651, "rate_of_change": 2.420891236757425, "market_dynamics": 0.804725, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.3, "close": 6.3, "volume": 2801}, "trend_line": 4.787, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.810909, "activity_20": 6.157667, "activity_30": 5.549247}, "trend_signal": 1, "fair_value": 3.469359, "relative_strength": 56.828077, "rate_of_change": 2.24263135412216, "market_dynamics": 0.414825, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.2, "close": 6.75, "volume": 9551}, "trend_line": 4.905333, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.813636, "activity_20": 6.278667, "activity_30": 5.675892}, "trend_signal": 1, "fair_value": 3.488269, "relative_strength": 62.89962, "rate_of_change": 2.4719657405473114, "market_dynamics": 0.231091, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.5, "close": 6.55, "volume": 1207}, "trend_line": 5.018333, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.761818, "activity_20": 6.367238, "activity_30": 5.782}, "trend_signal": 1, "fair_value": 3.505769, "relative_strength": 55.756173, "rate_of_change": 2.303615269340541, "market_dynamics": -0.115686, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 7.75, "low": 6.35, "close": 6.65, "volume": 14769}, "trend_line": 5.133333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.714545, "activity_20": 6.452619, "activity_30": 5.887269}, "trend_signal": 1, "fair_value": 3.525256, "relative_strength": 55.678719, "rate_of_change": 2.291597628136678, "market_dynamics": -0.242665, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.65, "high": 7.4, "low": 6.65, "close": 6.95, "volume": 7009}, "trend_line": 5.248333, "activity_lines": {"activity_5": 6.72, "activity_10": 6.72, "activity_20": 6.554143, "activity_30": 6.004473}, "trend_signal": 1, "fair_value": 3.546667, "relative_strength": 56.293659, "rate_of_change": 2.240259885731148, "market_dynamics": -0.335648, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.2, "high": 7.65, "low": 6.9, "close": 7.25, "volume": 9836}, "trend_line": 5.376, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.788182, "activity_20": 6.66981, "activity_30": 6.133613}, "trend_signal": 1, "fair_value": 3.570385, "relative_strength": 63.69083, "rate_of_change": 2.43252476548269, "market_dynamics": -0.422212, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.65, "close": 7.0, "volume": 11999}, "trend_line": 5.494333, "activity_lines": {"activity_5": 6.98, "activity_10": 6.823636, "activity_20": 6.745619, "activity_30": 6.238387}, "trend_signal": 1, "fair_value": 3.593141, "relative_strength": 50.95264, "rate_of_change": 2.2011346726190437, "market_dynamics": -0.414446, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.6, "close": 6.7, "volume": 6154}, "trend_line": 5.604667, "activity_lines": {"activity_5": 6.92, "activity_10": 6.816364, "activity_20": 6.778, "activity_30": 6.316172}, "trend_signal": 1, "fair_value": 3.613782, "relative_strength": 41.824846, "rate_of_change": 2.008141843605037, "market_dynamics": -0.495411, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.35, "close": 6.5, "volume": 4734}, "trend_line": 5.709333, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.771818, "activity_20": 6.777143, "activity_30": 6.373935}, "trend_signal": 1, "fair_value": 3.632821, "relative_strength": 37.651908, "rate_of_change": 1.8674793703176287, "market_dynamics": -0.595519, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.3, "close": 6.4, "volume": 2798}, "trend_line": 5.804667, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.716364, "activity_20": 6.75381, "activity_30": 6.418495}, "trend_signal": 1, "fair_value": 3.651282, "relative_strength": 36.547372, "rate_of_change": 1.6697922506884824, "market_dynamics": -0.761831, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.25, "close": 6.5, "volume": 1943}, "trend_line": 5.894667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.679091, "activity_20": 6.735476, "activity_30": 6.463355}, "trend_signal": 1, "fair_value": 3.670449, "relative_strength": 32.988695, "rate_of_change": 1.550476538964248, "market_dynamics": -0.902215, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.25, "close": 6.5, "volume": 9471}, "trend_line": 5.98, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.638182, "activity_20": 6.713571, "activity_30": 6.502409}, "trend_signal": 1, "fair_value": 3.689936, "relative_strength": 34.116198, "rate_of_change": 1.4476305446940485, "market_dynamics": -0.893439, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.4, "close": 6.7, "volume": 2461}, "trend_line": 6.074, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.638182, "activity_20": 6.707143, "activity_30": 6.54886}, "trend_signal": 1, "fair_value": 3.710962, "relative_strength": 33.723559, "rate_of_change": 1.5719063545150402, "market_dynamics": -0.8766, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.6, "close": 6.6, "volume": 3326}, "trend_line": 6.159333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.617273, "activity_20": 6.686905, "activity_30": 6.582796}, "trend_signal": 1, "fair_value": 3.730897, "relative_strength": 29.850829, "rate_of_change": 1.4048896937767588, "market_dynamics": -0.802154, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.5, "close": 6.7, "volume": 6825}, "trend_line": 6.252, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.615455, "activity_20": 6.675952, "activity_30": 6.617677}, "trend_signal": 1, "fair_value": 3.752179, "relative_strength": 30.58445, "rate_of_change": 1.504497321382033, "market_dynamics": -0.643803, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.3, "close": 6.55, "volume": 4343}, "trend_line": 6.341, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.590909, "activity_20": 6.654048, "activity_30": 6.636903}, "trend_signal": 1, "fair_value": 3.772756, "relative_strength": 24.641681, "rate_of_change": 1.42354446577096, "market_dynamics": -0.719423, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.65, "high": 8.7, "low": 6.15, "close": 6.5, "volume": 49082}, "trend_line": 6.428333, "activity_lines": {"activity_5": 6.58, "activity_10": 6.57, "activity_20": 6.634048, "activity_30": 6.647161}, "trend_signal": 1, "fair_value": 3.79359, "relative_strength": 22.717816, "rate_of_change": 1.3772748777795318, "market_dynamics": -0.600937, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.45, "low": 5.9, "close": 6.15, "volume": 8636}, "trend_line": 6.509333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.494545, "activity_20": 6.58619, "activity_30": 6.629204}, "trend_signal": 0, "fair_value": 3.812436, "relative_strength": 13.434594, "rate_of_change": 1.2600467337332948, "market_dynamics": -0.743057, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.05, "high": 6.55, "low": 6.0, "close": 6.55, "volume": 5801}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.501818, "activity_20": 6.57881, "activity_30": 6.631828}, "trend_signal": 0, "fair_value": 3.833654, "relative_strength": 16.874096, "rate_of_change": 1.4184863487549362, "market_dynamics": -0.875643, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.55, "high": 6.9, "low": 6.3, "close": 6.75, "volume": 5492}, "trend_line": 6.645, "activity_lines": {"activity_5": 6.53, "activity_10": 6.544545, "activity_20": 6.592143, "activity_30": 6.641398}, "trend_signal": 0, "fair_value": 3.856282, "relative_strength": 20.35634, "rate_of_change": 0.6563948166425181, "market_dynamics": -0.794116, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.75, "high": 7.75, "low": 6.7, "close": 7.0, "volume": 28223}, "trend_line": 6.686667, "activity_lines": {"activity_5": 6.696667, "activity_10": 6.626364, "activity_20": 6.627619, "activity_30": 6.664301}, "trend_signal": 0, "fair_value": 3.878141, "relative_strength": 24.914813, "rate_of_change": 0.6270428893905244, "market_dynamics": -0.629619, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.95, "close": 7.0, "volume": 5511}, "trend_line": 6.728333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.699091, "activity_20": 6.659762, "activity_30": 6.684516}, "trend_signal": 0, "fair_value": 3.900641, "relative_strength": 23.532586, "rate_of_change": 0.623120607022904, "market_dynamics": -0.316948, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.7, "close": 7.0, "volume": 3727}, "trend_line": 6.768333, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.762727, "activity_20": 6.690714, "activity_30": 6.702043}, "trend_signal": 0, "fair_value": 3.922885, "relative_strength": 19.842669, "rate_of_change": 0.5945008964330397, "market_dynamics": -0.038055, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.7, "close": 6.85, "volume": 5720}, "trend_line": 6.778333, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.793636, "activity_20": 6.705238, "activity_30": 6.707312}, "trend_signal": 0, "fair_value": 3.944231, "relative_strength": 15.37935, "rate_of_change": 0.1477468676555924, "market_dynamics": 0.162071, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.55, "close": 6.7, "volume": 3001}, "trend_line": 6.755, "activity_lines": {"activity_5": 6.86, "activity_10": 6.792727, "activity_20": 6.704524, "activity_30": 6.702258}, "trend_signal": 0, "fair_value": 3.964615, "relative_strength": 8.981018, "rate_of_change": -0.34422917847205275, "market_dynamics": 0.029973, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.65, "close": 6.9, "volume": 12129}, "trend_line": 6.72, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.828182, "activity_20": 6.724048, "activity_30": 6.711613}, "trend_signal": 0, "fair_value": 3.98609, "relative_strength": 10.178416, "rate_of_change": -0.5181347150259088, "market_dynamics": 0.100926, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.8, "close": 7.05, "volume": 5861}, "trend_line": 6.7, "activity_lines": {"activity_5": 6.91, "activity_10": 6.884545, "activity_20": 6.759524, "activity_30": 6.732903}, "trend_signal": 1, "fair_value": 4.008718, "relative_strength": 19.424958, "rate_of_change": -0.2976190476190413, "market_dynamics": 0.11445, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.8, "close": 7.25, "volume": 4067}, "trend_line": 6.72, "activity_lines": {"activity_5": 7.026667, "activity_10": 6.967273, "activity_20": 6.81381, "activity_30": 6.768387}, "trend_signal": 1, "fair_value": 4.032885, "relative_strength": 22.520643, "rate_of_change": 0.2985074626865608, "market_dynamics": 0.230983, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.0, "close": 7.1, "volume": 3608}, "trend_line": 6.726667, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.002727, "activity_20": 6.85119, "activity_30": 6.792903}, "trend_signal": 1, "fair_value": 4.055513, "relative_strength": 22.27152, "rate_of_change": 0.0992113095238125, "market_dynamics": 0.358955, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.15, "close": 7.25, "volume": 4761}, "trend_line": 6.755, "activity_lines": {"activity_5": 7.16, "activity_10": 7.055455, "activity_20": 6.9, "activity_30": 6.826667}, "trend_signal": 1, "fair_value": 4.079808, "relative_strength": 22.667972, "rate_of_change": 0.42120414166480874, "market_dynamics": 0.445867, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.25, "high": 7.3, "low": 6.8, "close": 7.2, "volume": 1224}, "trend_line": 6.785, "activity_lines": {"activity_5": 7.19, "activity_10": 7.09, "activity_20": 6.94, "activity_30": 6.855376}, "trend_signal": 1, "fair_value": 4.103141, "relative_strength": 16.545249, "rate_of_change": 0.44411547002220947, "market_dynamics": 0.483825, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.16, "high": 7.26, "low": 7.06, "close": 7.24, "volume": 1892}, "trend_line": 6.801333, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.128182, "activity_20": 6.980476, "activity_30": 6.884731}, "trend_signal": 1, "fair_value": 4.127756, "relative_strength": 11.926242, "rate_of_change": 0.24072218128223266, "market_dynamics": 0.519499, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.26, "high": 8.4, "low": 7.2, "close": 7.8, "volume": 21573}, "trend_line": 6.843, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.263818, "activity_20": 7.070762, "activity_30": 6.949161}, "trend_signal": 1, "fair_value": 4.156218, "relative_strength": 17.05248, "rate_of_change": 0.6126299065198005, "market_dynamics": 0.874375, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.4, "close": 7.52, "volume": 2259}, "trend_line": 6.872, "activity_lines": {"activity_5": 7.478, "activity_10": 7.334, "activity_20": 7.129143, "activity_30": 6.992839}, "trend_signal": 1, "fair_value": 4.184679, "relative_strength": 15.428572, "rate_of_change": 0.423790735057722, "market_dynamics": 0.934667, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.52, "high": 7.52, "low": 7.4, "close": 7.4, "volume": 1955}, "trend_line": 6.887, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.370182, "activity_20": 7.171714, "activity_30": 7.026903}, "trend_signal": 1, "fair_value": 4.213013, "relative_strength": 13.064907, "rate_of_change": 0.21827706635622351, "market_dynamics": 0.881874, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.58, "high": 8.34, "low": 7.3, "close": 7.98, "volume": 6308}, "trend_line": 6.911333, "activity_lines": {"activity_5": 7.66, "activity_10": 7.499091, "activity_20": 7.26619, "activity_30": 7.097419}, "trend_signal": 1, "fair_value": 4.244679, "relative_strength": 20.632163, "rate_of_change": 0.3533178452156292, "market_dynamics": 1.005824, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.68, "high": 8.2, "low": 7.62, "close": 7.82, "volume": 5095}, "trend_line": 6.938667, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.579273, "activity_20": 7.338619, "activity_30": 7.156043}, "trend_signal": 1, "fair_value": 4.275449, "relative_strength": 19.224797, "rate_of_change": 0.3954953407685572, "market_dynamics": 0.831524, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.68, "high": 9.1, "low": 7.9, "close": 8.16, "volume": 62699}, "trend_line": 6.987333, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.707273, "activity_20": 7.437143, "activity_30": 7.234839}, "trend_signal": 1, "fair_value": 4.309295, "relative_strength": 20.49136, "rate_of_change": 0.7013739094266936, "market_dynamics": 1.06854, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.16, "high": 8.88, "low": 8.0, "close": 8.88, "volume": 10381}, "trend_line": 7.066667, "activity_lines": {"activity_5": 8.257333, "activity_10": 7.949636, "activity_20": 7.594667, "activity_30": 7.356946}, "trend_signal": 1, "fair_value": 4.348397, "relative_strength": 28.311243, "rate_of_change": 1.1353974399101951, "market_dynamics": 1.469976, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.58, "high": 8.72, "low": 8.58, "close": 8.72, "volume": 2097}, "trend_line": 7.144, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.130545, "activity_20": 7.725857, "activity_30": 7.463613}, "trend_signal": 1, "fair_value": 4.384038, "relative_strength": 23.81875, "rate_of_change": 1.0943348540408133, "market_dynamics": 1.548561, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.8, "high": 7.98, "low": 7.62, "close": 7.86, "volume": 772}, "trend_line": 7.189333, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.128364, "activity_20": 7.765762, "activity_30": 7.509806}, "trend_signal": 1, "fair_value": 4.415577, "relative_strength": 8.738238, "rate_of_change": 0.634560470324752, "market_dynamics": 1.346002, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.8, "close": 7.88, "volume": 262}, "trend_line": 7.235333, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.117818, "activity_20": 7.803476, "activity_30": 7.554366}, "trend_signal": 1, "fair_value": 4.446603, "relative_strength": 7.585007, "rate_of_change": 0.6398368249182417, "market_dynamics": 0.894489, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.54, "close": 7.6, "volume": 43}, "trend_line": 7.265333, "activity_lines": {"activity_5": 7.961333, "activity_10": 8.044727, "activity_20": 7.810333, "activity_30": 7.577892}, "trend_signal": 1, "fair_value": 4.477885, "relative_strength": 3.846359, "rate_of_change": 0.41463191811628086, "market_dynamics": 0.321566, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.7, "close": 8.16, "volume": 366}, "trend_line": 7.317333, "activity_lines": {"activity_5": 7.952, "activity_10": 8.077091, "activity_20": 7.867667, "activity_30": 7.635613}, "trend_signal": 1, "fair_value": 4.514936, "relative_strength": 9.372844, "rate_of_change": 0.71572768928829, "market_dynamics": -0.093271, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.3, "close": 8.5, "volume": 1388}, "trend_line": 7.377333, "activity_lines": {"activity_5": 8.104, "activity_10": 8.159636, "activity_20": 7.951143, "activity_30": 7.711914}, "trend_signal": 1, "fair_value": 4.554295, "relative_strength": 15.53471, "rate_of_change": 0.8199708828339574, "market_dynamics": -0.090042, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.46, "close": 7.56, "volume": 1638}, "trend_line": 7.411, "activity_lines": {"activity_5": 7.957333, "activity_10": 8.051273, "activity_20": 7.936524, "activity_30": 7.723699}, "trend_signal": 1, "fair_value": 4.586987, "relative_strength": 2.604927, "rate_of_change": 0.45635733130115513, "market_dynamics": -0.303255, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.3, "close": 8.3, "volume": 312}, "trend_line": 7.471, "activity_lines": {"activity_5": 8.077333, "activity_10": 8.085091, "activity_20": 7.989238, "activity_30": 7.781054}, "trend_signal": 1, "fair_value": 4.624038, "relative_strength": 12.083667, "rate_of_change": 0.8096073404398934, "market_dynamics": -0.285605, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.4, "close": 7.7, "volume": 1168}, "trend_line": 7.522667, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.001091, "activity_20": 7.978857, "activity_30": 7.795828}, "trend_signal": 1, "fair_value": 4.658013, "relative_strength": 2.634543, "rate_of_change": 0.6915673939231713, "market_dynamics": -0.478641, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.66, "close": 7.66, "volume": 157}, "trend_line": 7.559667, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.918182, "activity_20": 7.962524, "activity_30": 7.804688}, "trend_signal": 1, "fair_value": 4.691474, "relative_strength": -0.066053, "rate_of_change": 0.4918468410206104, "market_dynamics": -0.761096, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.54, "close": 7.64, "volume": 82}, "trend_line": 7.589333, "activity_lines": {"activity_5": 7.74, "activity_10": 7.853818, "activity_20": 7.941619, "activity_30": 7.809871}, "trend_signal": 1, "fair_value": 4.724808, "relative_strength": 0.47515, "rate_of_change": 0.3924246927807766, "market_dynamics": -0.805882, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.66, "high": 7.76, "low": 7.54, "close": 7.76, "volume": 2812}, "trend_line": 7.614667, "activity_lines": {"activity_5": 7.736, "activity_10": 7.830909, "activity_20": 7.930286, "activity_30": 7.820882}, "trend_signal": 1, "fair_value": 4.758269, "relative_strength": 3.775347, "rate_of_change": 0.3338106260457931, "market_dynamics": -0.910218, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.54, "close": 7.54, "volume": 935}, "trend_line": 7.632667, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.769818, "activity_20": 7.895333, "activity_30": 7.816065}, "trend_signal": 1, "fair_value": 4.790705, "relative_strength": 1.684362, "rate_of_change": 0.23638591155725908, "market_dynamics": -0.951542, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.6, "high": 7.66, "low": 7.36, "close": 7.66, "volume": 1201}, "trend_line": 7.654667, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.736727, "activity_20": 7.870381, "activity_30": 7.817828}, "trend_signal": 0, "fair_value": 4.824038, "relative_strength": 4.592231, "rate_of_change": 0.28823476774239254, "market_dynamics": -0.961615, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.26, "close": 7.4, "volume": 1632}, "trend_line": 7.673, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.655273, "activity_20": 7.821333, "activity_30": 7.801398}, "trend_signal": 0, "fair_value": 4.854936, "relative_strength": 2.171555, "rate_of_change": 0.2395009475918437, "market_dynamics": -0.986623, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 7.38, "high": 7.5, "low": 6.16, "close": 6.48, "volume": 4045}, "trend_line": 7.665667, "activity_lines": {"activity_5": 7.188, "activity_10": 7.420364, "activity_20": 7.685238, "activity_30": 7.72443}, "trend_signal": 0, "fair_value": 4.880321, "relative_strength": -9.197641, "rate_of_change": -0.095568877883488, "market_dynamics": -1.087845, "expectation": {"probability": 52.7754, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2.56, 2.58, 2.66, 2.38, 2.42, 2.26, 2.36, 2.34, 2.34, 2.34, 2.58, 2.54, 2.56, 2.86, 3.12, 2.98, 3.0, 2.9, 2.98, 2.9, 2.7, 3.1, 3.22, 3.24, 3.3, 3.1, 3.18, 3.11, 3.1, 3.17, 3.1, 3.1, 3.43, 3.43, 3.45, 3.6, 3.74, 3.78, 3.86, 3.68, 3.78, 3.69, 3.86, 4.27, 4.32, 3.9, 4.08, 3.96, 4.07, 4.07, 4.03, 4.07, 3.95, 3.6, 3.54, 3.35, 3.38, 3.36, 3.18, 2.82, 2.56, 2.55, 2.32, 2.36, 2.42, 2.56, 2.5, 2.47, 2.48, 2.69, 3.0, 3.08, 3.14, 3.2, 3.15, 3.35, 3.49, 3.43, 3.45, 3.39, 3.48, 3.58, 3.94, 3.94, 3.92, 4.02, 3.96, 3.96, 3.96, 3.7, 3.78, 5.6, 5.8, 5.75, 5.85, 6.6, 7.8, 8.0, 7.65, 6.2, 6.9, 6.55, 6.25, 6.8, 6.7, 6.65, 7.2, 7.0, 7.25, 6.6, 6.35, 6.4, 6.65, 6.5, 6.7, 6.6, 6.75, 6.65, 6.4, 6.05, 6.55, 6.75, 7.2, 6.95, 6.7, 6.85, 6.7, 6.95, 7.0, 7.25, 7.3, 7.25, 7.16, 7.26, 7.86, 7.52, 7.58, 7.68, 8.68, 8.16, 8.58, 7.8, 8.0, 7.64, 8.3, 8.3, 7.96, 8.4, 7.86, 7.82, 7.64, 7.66, 7.76, 7.6, 7.66, 7.38], "highs": [2.6, 2.72, 2.72, 2.42, 2.42, 2.36, 2.38, 2.44, 2.42, 2.6, 2.6, 2.6, 3.0, 3.26, 3.12, 3.06, 3.06, 3.2, 2.98, 2.9, 3.28, 3.44, 3.28, 3.6, 3.38, 3.18, 3.18, 3.14, 3.19, 3.18, 3.18, 3.5, 3.5, 3.5, 4.14, 3.82, 3.85, 3.95, 3.86, 3.77, 3.78, 4.0, 4.3, 4.34, 4.32, 4.3, 4.17, 4.25, 4.07, 4.18, 4.08, 4.07, 3.95, 3.64, 3.57, 3.38, 3.38, 3.36, 3.22, 2.88, 2.63, 2.55, 2.38, 2.48, 2.52, 2.56, 2.58, 2.48, 2.75, 3.42, 3.08, 3.2, 3.22, 3.2, 3.27, 3.52, 3.5, 3.5, 3.45, 3.5, 3.6, 3.8, 4.18, 3.94, 4.1, 4.08, 3.96, 3.96, 3.96, 3.78, 5.45, 6.05, 6.05, 6.05, 6.8, 8.7, 8.15, 8.05, 7.75, 7.4, 6.9, 6.65, 7.0, 6.8, 7.75, 7.4, 7.65, 7.6, 7.25, 6.75, 6.7, 6.7, 6.7, 6.8, 6.75, 6.75, 6.75, 8.7, 6.45, 6.55, 6.9, 7.75, 7.2, 7.0, 7.05, 7.05, 7.1, 7.1, 7.25, 7.3, 7.4, 7.3, 7.26, 8.4, 7.86, 7.52, 8.34, 8.2, 9.1, 8.88, 8.72, 7.98, 8.08, 7.64, 8.4, 8.5, 8.0, 8.4, 7.86, 7.82, 7.64, 7.76, 7.76, 7.66, 7.66, 7.5], "lows": [2.44, 2.5, 2.32, 2.32, 2.26, 2.26, 2.32, 2.3, 2.28, 2.34, 2.5, 2.42, 2.56, 2.86, 2.88, 2.88, 2.92, 2.88, 2.8, 2.7, 2.58, 3.08, 3.1, 3.18, 3.1, 3.1, 3.1, 3.1, 3.06, 3.09, 3.1, 3.08, 3.42, 3.42, 3.42, 3.6, 3.74, 3.7, 3.7, 3.68, 3.68, 3.67, 3.81, 3.93, 4.17, 3.86, 3.98, 3.91, 4.06, 3.98, 4.03, 3.92, 3.52, 3.54, 3.34, 3.19, 3.3, 3.14, 2.76, 2.5, 2.42, 2.25, 2.31, 2.36, 2.4, 2.48, 2.46, 2.45, 2.48, 2.66, 2.72, 3.06, 3.14, 3.15, 3.15, 3.35, 3.4, 3.3, 3.38, 3.36, 3.38, 3.54, 3.82, 3.88, 3.88, 3.92, 3.88, 3.88, 3.46, 3.7, 3.72, 5.25, 5.7, 5.2, 5.65, 6.6, 7.5, 7.45, 6.2, 5.5, 6.35, 6.3, 6.2, 6.5, 6.35, 6.65, 6.9, 6.65, 6.6, 6.35, 6.3, 6.25, 6.25, 6.4, 6.6, 6.5, 6.3, 6.15, 5.9, 6.0, 6.3, 6.7, 6.95, 6.7, 6.7, 6.55, 6.65, 6.8, 6.8, 7.0, 7.15, 6.8, 7.06, 7.2, 7.4, 7.4, 7.3, 7.62, 7.9, 8.0, 8.58, 7.62, 7.8, 7.54, 7.7, 8.3, 7.46, 8.3, 7.4, 7.66, 7.54, 7.54, 7.54, 7.36, 7.26, 6.16], "closes": [2.52, 2.72, 2.32, 2.4, 2.26, 2.36, 2.34, 2.36, 2.3, 2.6, 2.52, 2.6, 2.9, 3.08, 3.0, 3.06, 2.92, 2.98, 2.88, 2.7, 3.06, 3.18, 3.26, 3.38, 3.14, 3.16, 3.1, 3.1, 3.19, 3.1, 3.18, 3.42, 3.42, 3.44, 3.74, 3.82, 3.85, 3.85, 3.78, 3.71, 3.68, 3.87, 4.27, 4.32, 4.32, 4.16, 3.98, 4.07, 4.07, 4.04, 4.07, 3.94, 3.64, 3.54, 3.34, 3.38, 3.37, 3.18, 2.82, 2.5, 2.55, 2.32, 2.36, 2.48, 2.52, 2.48, 2.46, 2.48, 2.75, 3.06, 3.08, 3.15, 3.2, 3.16, 3.2, 3.5, 3.42, 3.45, 3.39, 3.36, 3.54, 3.8, 3.94, 3.88, 4.04, 3.92, 3.88, 3.88, 3.72, 3.78, 5.45, 5.75, 5.75, 5.8, 6.55, 7.4, 7.95, 7.65, 6.65, 6.9, 6.4, 6.3, 6.75, 6.55, 6.65, 6.95, 7.25, 7.0, 6.7, 6.5, 6.4, 6.5, 6.5, 6.7, 6.6, 6.7, 6.55, 6.5, 6.15, 6.55, 6.75, 7.0, 7.0, 7.0, 6.85, 6.7, 6.9, 7.05, 7.25, 7.1, 7.25, 7.2, 7.24, 7.8, 7.52, 7.4, 7.98, 7.82, 8.16, 8.88, 8.72, 7.86, 7.88, 7.6, 8.16, 8.5, 7.56, 8.3, 7.7, 7.66, 7.64, 7.76, 7.54, 7.66, 7.4, 6.48], "volumes": [4367, 4977, 10642, 343, 4189, 3649, 435, 3390, 3560, 10540, 3815, 6026, 13511, 12804, 4520, 5292, 2144, 11675, 1586, 2637, 21755, 21948, 5531, 6917, 7977, 2266, 737, 128, 1043, 1067, 349, 5107, 2201, 753, 30884, 5372, 1164, 8203, 2672, 3686, 167, 7319, 6809, 2902, 5128, 2795, 3695, 4353, 294, 2072, 305, 721, 8006, 1828, 4072, 4018, 445, 1490, 6924, 3195, 1582, 6769, 2092, 502, 1148, 274, 1562, 1030, 6551, 13011, 10717, 1476, 877, 15, 644, 5025, 982, 2795, 521, 2193, 9431, 5546, 6361, 753, 1747, 1445, 1230, 1603, 3719, 862, 30690, 15260, 6079, 9386, 12627, 51532, 11182, 4429, 10898, 21681, 3068, 2801, 9551, 1207, 14769, 7009, 9836, 11999, 6154, 4734, 2798, 1943, 9471, 2461, 3326, 6825, 4343, 49082, 8636, 5801, 5492, 28223, 5511, 3727, 5720, 3001, 12129, 5861, 4067, 3608, 4761, 1224, 1892, 21573, 2259, 1955, 6308, 5095, 62699, 10381, 2097, 772, 262, 43, 366, 1388, 1638, 312, 1168, 157, 82, 2812, 935, 1201, 1632, 4045], "sma": {"5": [null, null, null, null, 2.444, 2.412, 2.336, 2.344, 2.324, 2.392, 2.424, 2.476, 2.584, 2.74, 2.82, 2.928, 2.992, 3.008, 2.968, 2.908, 2.908, 2.96, 3.016, 3.116, 3.204, 3.224, 3.208, 3.176, 3.138, 3.13, 3.134, 3.198, 3.262, 3.312, 3.44, 3.568, 3.654, 3.74, 3.808, 3.802, 3.774, 3.778, 3.862, 3.97, 4.092, 4.188, 4.21, 4.17, 4.12, 4.064, 4.046, 4.038, 3.952, 3.846, 3.706, 3.568, 3.454, 3.362, 3.218, 3.05, 2.884, 2.674, 2.51, 2.442, 2.446, 2.432, 2.46, 2.484, 2.538, 2.646, 2.766, 2.904, 3.048, 3.13, 3.158, 3.242, 3.296, 3.346, 3.392, 3.424, 3.432, 3.508, 3.606, 3.704, 3.84, 3.916, 3.932, 3.92, 3.888, 3.836, 4.142, 4.516, 4.89, 5.306, 5.86, 6.25, 6.69, 7.07, 7.24, 7.31, 7.11, 6.78, 6.6, 6.58, 6.53, 6.64, 6.83, 6.88, 6.91, 6.88, 6.77, 6.62, 6.52, 6.52, 6.54, 6.6, 6.61, 6.61, 6.5, 6.49, 6.5, 6.59, 6.69, 6.86, 6.92, 6.91, 6.89, 6.9, 6.95, 7.0, 7.11, 7.17, 7.208, 7.318, 7.402, 7.432, 7.588, 7.704, 7.776, 8.048, 8.312, 8.288, 8.3, 8.188, 8.044, 8.0, 7.94, 8.024, 8.044, 7.944, 7.772, 7.812, 7.66, 7.652, 7.6, 7.368], "10": [2.49, 2.51, 2.502, 2.498, 2.48, 2.462, 2.448, 2.438, 2.41, 2.418, 2.418, 2.406, 2.464, 2.532, 2.606, 2.676, 2.734, 2.796, 2.854, 2.864, 2.918, 2.976, 3.012, 3.042, 3.056, 3.066, 3.084, 3.096, 3.127, 3.167, 3.179, 3.203, 3.219, 3.225, 3.285, 3.351, 3.426, 3.501, 3.56, 3.621, 3.671, 3.716, 3.801, 3.889, 3.947, 3.981, 3.994, 4.016, 4.045, 4.078, 4.117, 4.124, 4.061, 3.983, 3.885, 3.807, 3.746, 3.657, 3.532, 3.378, 3.226, 3.064, 2.936, 2.83, 2.748, 2.658, 2.567, 2.497, 2.49, 2.546, 2.599, 2.682, 2.766, 2.834, 2.902, 3.004, 3.1, 3.197, 3.261, 3.291, 3.337, 3.402, 3.476, 3.548, 3.632, 3.674, 3.72, 3.763, 3.796, 3.838, 4.029, 4.224, 4.405, 4.597, 4.848, 5.196, 5.603, 5.98, 6.273, 6.585, 6.68, 6.735, 6.835, 6.91, 6.92, 6.875, 6.805, 6.74, 6.745, 6.705, 6.705, 6.725, 6.7, 6.715, 6.71, 6.685, 6.615, 6.565, 6.51, 6.515, 6.55, 6.6, 6.65, 6.68, 6.705, 6.705, 6.74, 6.795, 6.905, 6.96, 7.01, 7.03, 7.054, 7.134, 7.201, 7.271, 7.379, 7.456, 7.547, 7.725, 7.872, 7.938, 8.002, 7.982, 8.046, 8.156, 8.114, 8.162, 8.116, 7.994, 7.886, 7.876, 7.842, 7.848, 7.772, 7.57], "20": [2.632, 2.617, 2.589, 2.57, 2.525, 2.496, 2.461, 2.443, 2.439, 2.451, 2.454, 2.458, 2.483, 2.515, 2.543, 2.569, 2.591, 2.617, 2.632, 2.641, 2.668, 2.691, 2.738, 2.787, 2.831, 2.871, 2.909, 2.946, 2.9905, 3.0155, 3.0485, 3.0895, 3.1155, 3.1335, 3.1705, 3.2085, 3.255, 3.2985, 3.3435, 3.394, 3.425, 3.4595, 3.51, 3.557, 3.616, 3.666, 3.71, 3.7585, 3.8025, 3.8495, 3.894, 3.92, 3.931, 3.936, 3.916, 3.894, 3.87, 3.8365, 3.7885, 3.728, 3.6715, 3.594, 3.4985, 3.4065, 3.3165, 3.2325, 3.1565, 3.077, 3.011, 2.962, 2.9125, 2.873, 2.851, 2.832, 2.825, 2.831, 2.8335, 2.847, 2.8755, 2.9185, 2.968, 3.042, 3.121, 3.191, 3.267, 3.339, 3.41, 3.48, 3.5285, 3.5645, 3.683, 3.813, 3.9405, 4.0725, 4.24, 4.435, 4.6615, 4.8715, 5.0345, 5.2115, 5.3545, 5.4795, 5.62, 5.7535, 5.884, 6.0355, 6.204, 6.36, 6.509, 6.645, 6.6925, 6.73, 6.7675, 6.8125, 6.815, 6.78, 6.71, 6.6525, 6.6275, 6.61, 6.6275, 6.6625, 6.675, 6.6975, 6.7075, 6.695, 6.6775, 6.68, 6.7075, 6.7375, 6.78, 6.815, 6.852, 6.907, 6.953, 6.988, 7.0595, 7.1255, 7.226, 7.3425, 7.441, 7.484, 7.528, 7.558, 7.6235, 7.7135, 7.7465, 7.809, 7.8315, 7.8595, 7.879, 7.907, 7.922, 7.915, 7.909, 7.863], "30": [2.869667, 2.843, 2.804333, 2.765333, 2.725333, 2.685333, 2.65, 2.616667, 2.590667, 2.578, 2.560667, 2.546667, 2.547333, 2.557333, 2.552, 2.556, 2.552, 2.560667, 2.577333, 2.588667, 2.608667, 2.630667, 2.659333, 2.690667, 2.714, 2.734667, 2.755333, 2.776667, 2.797, 2.816333, 2.838333, 2.861667, 2.898333, 2.933, 2.982333, 3.031, 3.081333, 3.131, 3.180333, 3.217333, 3.256, 3.298333, 3.344, 3.385333, 3.429333, 3.466, 3.501333, 3.537667, 3.577333, 3.622, 3.655667, 3.681, 3.693667, 3.699, 3.705667, 3.713, 3.722, 3.724667, 3.712333, 3.692333, 3.671333, 3.634667, 3.599333, 3.567333, 3.526667, 3.482, 3.435667, 3.39, 3.355667, 3.334, 3.314, 3.29, 3.254333, 3.215667, 3.178333, 3.156333, 3.137667, 3.117, 3.094333, 3.071667, 3.054, 3.049333, 3.059333, 3.070667, 3.094, 3.112, 3.129, 3.152333, 3.182333, 3.225, 3.321667, 3.436, 3.549, 3.659667, 3.794, 3.958, 4.141, 4.313333, 4.443333, 4.571333, 4.682, 4.787, 4.905333, 5.018333, 5.133333, 5.248333, 5.376, 5.494333, 5.604667, 5.709333, 5.804667, 5.894667, 5.98, 6.074, 6.159333, 6.252, 6.341, 6.428333, 6.509333, 6.601667, 6.645, 6.686667, 6.728333, 6.768333, 6.778333, 6.755, 6.72, 6.7, 6.72, 6.726667, 6.755, 6.785, 6.801333, 6.843, 6.872, 6.887, 6.911333, 6.938667, 6.987333, 7.066667, 7.144, 7.189333, 7.235333, 7.265333, 7.317333, 7.377333, 7.411, 7.471, 7.522667, 7.559667, 7.589333, 7.614667, 7.632667, 7.654667, 7.673, 7.665667], "50": [3.0958, 3.0812, 3.058, 3.0354, 3.0102, 2.9872, 2.9648, 2.9436, 2.9198, 2.9042, 2.8878, 2.8748, 2.8686, 2.8654, 2.861, 2.8504, 2.839, 2.828, 2.8152, 2.7988, 2.789, 2.7822, 2.7778, 2.774, 2.7676, 2.7596, 2.7536, 2.7484, 2.7506, 2.753, 2.7558, 2.7638, 2.7746, 2.7878, 2.7994, 2.817, 2.8332, 2.8558, 2.8838, 2.9108, 2.9352, 2.9622, 2.9996, 3.0372, 3.0748, 3.1072, 3.1372, 3.1694, 3.1992, 3.2296, 3.2606, 3.285, 3.3114, 3.3342, 3.3558, 3.3762, 3.3968, 3.4132, 3.4236, 3.4216, 3.4222, 3.4166, 3.4058, 3.3938, 3.3842, 3.3726, 3.3634, 3.3534, 3.3508, 3.358, 3.3584, 3.3578, 3.3566, 3.3522, 3.3534, 3.3602, 3.3666, 3.3736, 3.3776, 3.3828, 3.39, 3.3976, 3.408, 3.4168, 3.4228, 3.4248, 3.4254, 3.426, 3.4248, 3.4262, 3.4616, 3.4992, 3.5288, 3.5584, 3.603, 3.6678, 3.7472, 3.8188, 3.8704, 3.9276, 3.9742, 4.0214, 4.0836, 4.1438, 4.21, 4.2814, 4.359, 4.4354, 4.513, 4.593, 4.67, 4.7536, 4.8364, 4.9208, 5.0024, 5.0868, 5.1686, 5.249, 5.317, 5.3868, 5.4602, 5.5372, 5.6132, 5.69, 5.763, 5.827, 5.8966, 5.9686, 6.0458, 6.1206, 6.1948, 6.2628, 6.3288, 6.4072, 6.4768, 6.5464, 6.6284, 6.7072, 6.796, 6.898, 6.9634, 7.0056, 7.0482, 7.0842, 7.1164, 7.1384, 7.1306, 7.1436, 7.1646, 7.1798, 7.2046, 7.2338, 7.2496, 7.2718, 7.2868, 7.2774], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.903925, 3.912075, 3.918625, 3.9306, 3.9426, 3.95385, 3.965525, 3.976325, 3.988375, 4.0011, 4.0153, 4.0324, 4.047375, 4.06295, 4.084425, 4.105325, 4.127925, 4.153675, 4.17895, 4.198525, 4.2185, 4.2368, 4.25815, 4.28145, 4.30025, 4.32265, 4.3431, 4.36335, 4.3838, 4.40535, 4.42565, 4.4463, 4.4657, 4.48055]}, "ema": {"5": [null, null, null, null, 2.444, 2.416, 2.3907, 2.3804, 2.3536, 2.4358, 2.4638, 2.5092, 2.6395, 2.7863, 2.8575, 2.925, 2.9234, 2.9422, 2.9215, 2.8477, 2.9184, 3.0056, 3.0904, 3.1869, 3.1713, 3.1675, 3.145, 3.13, 3.15, 3.1333, 3.1489, 3.2393, 3.2995, 3.3463, 3.4776, 3.5917, 3.6778, 3.7352, 3.7501, 3.7368, 3.7178, 3.7686, 3.9357, 4.0638, 4.1492, 4.1528, 4.0952, 4.0868, 4.0812, 4.0675, 4.0683, 4.0255, 3.897, 3.778, 3.632, 3.548, 3.4887, 3.3858, 3.1972, 2.9648, 2.8265, 2.6577, 2.5585, 2.5323, 2.5282, 2.5121, 2.4948, 2.4898, 2.5766, 2.7377, 2.8518, 2.9512, 3.0341, 3.0761, 3.1174, 3.2449, 3.3033, 3.3522, 3.3648, 3.3632, 3.4221, 3.5481, 3.6787, 3.7458, 3.8439, 3.8693, 3.8728, 3.8752, 3.8235, 3.809, 4.356, 4.8207, 5.1304, 5.3536, 5.7524, 6.3016, 6.8511, 7.1174, 6.9616, 6.9411, 6.7607, 6.6071, 6.6548, 6.6198, 6.6299, 6.7366, 6.9077, 6.9385, 6.859, 6.7393, 6.6262, 6.5841, 6.5561, 6.6041, 6.6027, 6.6351, 6.6068, 6.5712, 6.4308, 6.4705, 6.5637, 6.7091, 6.8061, 6.8707, 6.8638, 6.8092, 6.8395, 6.9096, 7.0231, 7.0487, 7.1158, 7.1439, 7.1759, 7.3839, 7.4293, 7.4195, 7.6064, 7.6776, 7.8384, 8.1856, 8.3637, 8.1958, 8.0905, 7.927, 8.0047, 8.1698, 7.9665, 8.0777, 7.9518, 7.8545, 7.783, 7.7753, 7.6969, 7.6846, 7.5897, 7.2198], "10": [null, null, null, null, null, null, null, null, null, 2.418, 2.4365, 2.4663, 2.5451, 2.6424, 2.7074, 2.7715, 2.7985, 2.8315, 2.8403, 2.8148, 2.8594, 2.9177, 2.9799, 3.0527, 3.0685, 3.0852, 3.0879, 3.0901, 3.1082, 3.1067, 3.1201, 3.1746, 3.2192, 3.2594, 3.3467, 3.4328, 3.5086, 3.5707, 3.6088, 3.6272, 3.6368, 3.6792, 3.7866, 3.8836, 3.9629, 3.9988, 3.9954, 4.0089, 4.02, 4.0237, 4.0321, 4.0153, 3.9471, 3.8731, 3.7762, 3.7041, 3.6434, 3.5591, 3.4247, 3.2566, 3.1281, 2.9812, 2.8683, 2.7977, 2.7472, 2.6986, 2.6552, 2.6234, 2.6464, 2.7216, 2.7868, 2.8528, 2.9159, 2.9603, 3.0039, 3.0941, 3.1533, 3.2073, 3.2405, 3.2622, 3.3127, 3.4013, 3.4993, 3.5685, 3.6542, 3.7025, 3.7348, 3.7612, 3.7537, 3.7585, 4.066, 4.3722, 4.6227, 4.8368, 5.1483, 5.5577, 5.9926, 6.294, 6.3587, 6.4571, 6.4467, 6.4201, 6.48, 6.4928, 6.5214, 6.5993, 6.7176, 6.7689, 6.7564, 6.7098, 6.6535, 6.6256, 6.6027, 6.6204, 6.6167, 6.6318, 6.617, 6.5957, 6.5147, 6.5211, 6.5627, 6.6422, 6.7073, 6.7605, 6.7768, 6.7628, 6.7878, 6.8354, 6.9108, 6.9452, 7.0006, 7.0369, 7.0738, 7.2058, 7.263, 7.2879, 7.4137, 7.4876, 7.6098, 7.8408, 8.0006, 7.9751, 7.9578, 7.8927, 7.9413, 8.0429, 7.9551, 8.0178, 7.96, 7.9055, 7.8572, 7.8395, 7.7851, 7.7623, 7.6965, 7.4753], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.641, 2.6809, 2.7284, 2.7791, 2.8363, 2.8652, 2.8933, 2.913, 2.9308, 2.9555, 2.9692, 2.9893, 3.0303, 3.0674, 3.1029, 3.1636, 3.2261, 3.2855, 3.3393, 3.3813, 3.4126, 3.438, 3.4792, 3.5545, 3.6274, 3.6934, 3.7378, 3.7609, 3.7903, 3.8169, 3.8382, 3.8603, 3.8679, 3.8462, 3.817, 3.7716, 3.7343, 3.6996, 3.6501, 3.571, 3.469, 3.3815, 3.2804, 3.1928, 3.1249, 3.0673, 3.0113, 2.9588, 2.9132, 2.8977, 2.9131, 2.929, 2.9501, 2.9739, 2.9916, 3.0115, 3.058, 3.0925, 3.1265, 3.1516, 3.1715, 3.2066, 3.2631, 3.3275, 3.3802, 3.443, 3.4884, 3.5257, 3.5595, 3.5747, 3.5943, 3.771, 3.9595, 4.13, 4.2891, 4.5044, 4.7802, 5.0821, 5.3266, 5.4527, 5.5905, 5.6676, 5.7278, 5.8252, 5.8942, 5.9662, 6.0599, 6.1732, 6.252, 6.2946, 6.3142, 6.3224, 6.3393, 6.3546, 6.3875, 6.4077, 6.4356, 6.4465, 6.4516, 6.4228, 6.435, 6.465, 6.5159, 6.562, 6.6037, 6.6272, 6.6341, 6.6594, 6.6966, 6.7493, 6.7827, 6.8272, 6.8627, 6.8987, 6.9845, 7.0355, 7.0702, 7.1569, 7.22, 7.3095, 7.4591, 7.5792, 7.6059, 7.632, 7.629, 7.6796, 7.7577, 7.7389, 7.7923, 7.7835, 7.7718, 7.7592, 7.7593, 7.7384, 7.7309, 7.6994, 7.5833], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8163, 2.8398, 2.8772, 2.9122, 2.9463, 2.9975, 3.0505, 3.1021, 3.1504, 3.191, 3.2245, 3.2539, 3.2936, 3.3566, 3.4188, 3.4769, 3.521, 3.5506, 3.5841, 3.6155, 3.6428, 3.6704, 3.6878, 3.6847, 3.6754, 3.6537, 3.6361, 3.6189, 3.5906, 3.5409, 3.4737, 3.4141, 3.3435, 3.2801, 3.2285, 3.1828, 3.1374, 3.0937, 3.0541, 3.0345, 3.0361, 3.039, 3.0461, 3.0561, 3.0628, 3.0716, 3.0993, 3.12, 3.1412, 3.1573, 3.1704, 3.1942, 3.2333, 3.2789, 3.3177, 3.3643, 3.4001, 3.4311, 3.4601, 3.4768, 3.4964, 3.6224, 3.7597, 3.8881, 4.0114, 4.1752, 4.3833, 4.6134, 4.8093, 4.928, 5.0553, 5.142, 5.2167, 5.3157, 5.3953, 5.4762, 5.5713, 5.6796, 5.7648, 5.8251, 5.8687, 5.903, 5.9415, 5.9775, 6.0241, 6.0613, 6.1025, 6.1314, 6.1551, 6.1548, 6.1803, 6.2171, 6.2676, 6.3148, 6.359, 6.3907, 6.4107, 6.4422, 6.4814, 6.531, 6.5677, 6.6118, 6.6497, 6.6878, 6.7595, 6.8086, 6.8468, 6.9199, 6.9779, 7.0542, 7.172, 7.2719, 7.3098, 7.3466, 7.3629, 7.4144, 7.4844, 7.4893, 7.5416, 7.5518, 7.5588, 7.564, 7.5767, 7.5743, 7.5798, 7.5682, 7.498], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2296, 3.2626, 3.2891, 3.3029, 3.3122, 3.3133, 3.3159, 3.318, 3.3126, 3.2933, 3.2622, 3.2342, 3.1984, 3.1655, 3.1386, 3.1144, 3.0895, 3.0648, 3.0419, 3.0304, 3.0316, 3.0335, 3.0381, 3.0444, 3.0489, 3.0549, 3.0723, 3.086, 3.1002, 3.1116, 3.1213, 3.1378, 3.1637, 3.1942, 3.2211, 3.2532, 3.2793, 3.3029, 3.3255, 3.341, 3.3582, 3.4402, 3.5308, 3.6178, 3.7034, 3.815, 3.9556, 4.1123, 4.251, 4.3451, 4.4453, 4.5219, 4.5917, 4.6763, 4.7498, 4.8243, 4.9077, 4.9995, 5.078, 5.1416, 5.1948, 5.2421, 5.2914, 5.3388, 5.3922, 5.4396, 5.489, 5.5306, 5.5686, 5.5914, 5.629, 5.673, 5.725, 5.775, 5.8231, 5.8633, 5.8961, 5.9355, 5.9792, 6.029, 6.071, 6.1173, 6.1597, 6.2021, 6.2648, 6.314, 6.3566, 6.4202, 6.4751, 6.5412, 6.6329, 6.7148, 6.7597, 6.8036, 6.8348, 6.8868, 6.9501, 6.974, 7.026, 7.0524, 7.0763, 7.0984, 7.1243, 7.1406, 7.161, 7.1703, 7.1433], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.521333, 2.590667, 2.510667, 2.466667, 2.388, 2.36, 2.336, 2.344, 2.329333, 2.421333, 2.464, 2.522667, 2.664, 2.829333, 2.916, 2.996, 2.993333, 2.989333, 2.946667, 2.857333, 2.908, 2.998667, 3.098667, 3.22, 3.228, 3.213333, 3.172, 3.136, 3.140667, 3.128, 3.144667, 3.24, 3.314, 3.373333, 3.516, 3.642667, 3.736667, 3.802, 3.815333, 3.782667, 3.742, 3.774, 3.938, 4.090667, 4.207333, 4.23, 4.160667, 4.114, 4.080667, 4.054, 4.056, 4.020667, 3.888, 3.750667, 3.582, 3.473333, 3.407333, 3.316, 3.135333, 2.896, 2.729333, 2.541333, 2.436667, 2.426667, 2.452667, 2.464, 2.473333, 2.48, 2.568667, 2.742667, 2.887333, 3.015333, 3.114, 3.151333, 3.174667, 3.288667, 3.348, 3.399333, 3.414, 3.403333, 3.442, 3.564667, 3.708667, 3.8, 3.912, 3.938667, 3.926667, 3.909333, 3.842667, 3.806667, 4.344667, 4.880667, 5.292, 5.595333, 6.01, 6.523333, 7.09, 7.41, 7.27, 7.156667, 6.853333, 6.583333, 6.573333, 6.556667, 6.58, 6.72, 6.923333, 6.98, 6.92, 6.783333, 6.623333, 6.533333, 6.493333, 6.553333, 6.58, 6.633333, 6.616667, 6.58, 6.426667, 6.443333, 6.53, 6.696667, 6.833333, 6.936667, 6.933333, 6.86, 6.856667, 6.91, 7.026667, 7.076667, 7.16, 7.19, 7.213333, 7.410667, 7.478, 7.477333, 7.66, 7.737333, 7.889333, 8.257333, 8.481333, 8.330667, 8.194667, 7.961333, 7.952, 8.104, 7.957333, 8.077333, 7.969333, 7.841333, 7.74, 7.736, 7.645333, 7.645333, 7.561333, 7.188], "10": [2.504, 2.545818, 2.511273, 2.492727, 2.449455, 2.427636, 2.405455, 2.389455, 2.364364, 2.398909, 2.417455, 2.450545, 2.540364, 2.652364, 2.737455, 2.82, 2.864364, 2.909091, 2.924364, 2.896364, 2.932, 2.979636, 3.031273, 3.098182, 3.116, 3.134909, 3.141091, 3.144, 3.161091, 3.156182, 3.158545, 3.202364, 3.241818, 3.282, 3.375636, 3.472909, 3.563636, 3.640727, 3.691455, 3.718727, 3.729455, 3.765636, 3.866364, 3.960727, 4.039091, 4.077818, 4.077636, 4.091455, 4.101273, 4.100364, 4.098909, 4.066727, 3.978727, 3.884, 3.767091, 3.675273, 3.595818, 3.492909, 3.340727, 3.153091, 3.002545, 2.837818, 2.709818, 2.626909, 2.570545, 2.521818, 2.485818, 2.47, 2.516, 2.619636, 2.716727, 2.816909, 2.911091, 2.982727, 3.049273, 3.158, 3.233636, 3.297273, 3.332364, 3.350364, 3.395636, 3.479818, 3.577636, 3.651091, 3.740545, 3.792909, 3.830364, 3.859455, 3.851636, 3.848727, 4.141818, 4.454727, 4.732182, 4.985818, 5.340909, 5.804909, 6.305636, 6.677818, 6.799636, 6.913636, 6.88, 6.810909, 6.813636, 6.761818, 6.714545, 6.72, 6.788182, 6.823636, 6.816364, 6.771818, 6.716364, 6.679091, 6.638182, 6.638182, 6.617273, 6.615455, 6.590909, 6.57, 6.494545, 6.501818, 6.544545, 6.626364, 6.699091, 6.762727, 6.793636, 6.792727, 6.828182, 6.884545, 6.967273, 7.002727, 7.055455, 7.09, 7.128182, 7.263818, 7.334, 7.370182, 7.499091, 7.579273, 7.707273, 7.949636, 8.130545, 8.128364, 8.117818, 8.044727, 8.077091, 8.159636, 8.051273, 8.085091, 8.001091, 7.918182, 7.853818, 7.830909, 7.769818, 7.736727, 7.655273, 7.420364], "20": [2.539714, 2.548095, 2.51981, 2.50181, 2.472286, 2.456571, 2.441714, 2.432095, 2.418476, 2.43381, 2.440381, 2.454286, 2.496381, 2.553238, 2.599429, 2.648667, 2.682095, 2.719143, 2.74419, 2.750667, 2.790571, 2.839333, 2.893524, 2.954667, 2.988286, 3.019619, 3.041429, 3.059619, 3.082857, 3.093286, 3.108952, 3.144333, 3.17581, 3.206714, 3.264476, 3.326333, 3.387429, 3.444095, 3.489952, 3.524857, 3.552095, 3.594476, 3.671667, 3.74881, 3.821476, 3.873286, 3.90319, 3.937476, 3.967143, 3.989762, 4.010762, 4.015143, 3.988476, 3.951238, 3.894476, 3.843429, 3.793524, 3.72781, 3.631, 3.508286, 3.396095, 3.267381, 3.149857, 3.052857, 2.968429, 2.888762, 2.81519, 2.750762, 2.719619, 2.724286, 2.735524, 2.758143, 2.789286, 2.818714, 2.853762, 2.918048, 2.974143, 3.032857, 3.084571, 3.130714, 3.189905, 3.269143, 3.354667, 3.426952, 3.50781, 3.57, 3.621524, 3.666286, 3.689143, 3.713095, 3.892667, 4.089524, 4.274, 4.451095, 4.687048, 4.988, 5.322762, 5.607381, 5.776762, 5.954429, 6.067619, 6.157667, 6.278667, 6.367238, 6.452619, 6.554143, 6.66981, 6.745619, 6.778, 6.777143, 6.75381, 6.735476, 6.713571, 6.707143, 6.686905, 6.675952, 6.654048, 6.634048, 6.58619, 6.57881, 6.592143, 6.627619, 6.659762, 6.690714, 6.705238, 6.704524, 6.724048, 6.759524, 6.81381, 6.85119, 6.9, 6.94, 6.980476, 7.070762, 7.129143, 7.171714, 7.26619, 7.338619, 7.437143, 7.594667, 7.725857, 7.765762, 7.803476, 7.810333, 7.867667, 7.951143, 7.936524, 7.989238, 7.978857, 7.962524, 7.941619, 7.930286, 7.895333, 7.870381, 7.821333, 7.685238], "30": [2.663118, 2.653462, 2.61972, 2.593634, 2.561032, 2.537462, 2.515183, 2.496473, 2.476043, 2.476645, 2.472903, 2.475441, 2.498237, 2.532602, 2.561161, 2.593935, 2.617419, 2.645032, 2.665634, 2.673548, 2.703957, 2.740817, 2.781419, 2.827914, 2.856903, 2.885677, 2.909247, 2.931484, 2.958151, 2.977699, 3.001161, 3.038688, 3.07471, 3.109656, 3.16172, 3.215763, 3.268602, 3.318194, 3.360065, 3.394237, 3.424086, 3.463699, 3.526387, 3.589355, 3.649656, 3.696796, 3.729957, 3.766645, 3.800989, 3.830839, 3.859742, 3.878086, 3.875441, 3.865527, 3.842366, 3.821355, 3.799226, 3.764258, 3.705892, 3.627677, 3.553978, 3.466796, 3.384559, 3.312344, 3.244774, 3.177247, 3.111312, 3.049656, 3.008366, 2.98929, 2.972903, 2.962323, 2.956516, 2.95043, 2.949419, 2.970172, 2.987183, 3.007333, 3.024946, 3.042086, 3.072301, 3.12043, 3.177892, 3.230839, 3.293376, 3.346667, 3.396215, 3.444667, 3.48129, 3.519849, 3.663398, 3.820065, 3.969355, 4.114581, 4.301054, 4.533699, 4.791247, 5.017634, 5.168387, 5.326882, 5.44486, 5.549247, 5.675892, 5.782, 5.887269, 6.004473, 6.133613, 6.238387, 6.316172, 6.373935, 6.418495, 6.463355, 6.502409, 6.54886, 6.582796, 6.617677, 6.636903, 6.647161, 6.629204, 6.631828, 6.641398, 6.664301, 6.684516, 6.702043, 6.707312, 6.702258, 6.711613, 6.732903, 6.768387, 6.792903, 6.826667, 6.855376, 6.884731, 6.949161, 6.992839, 7.026903, 7.097419, 7.156043, 7.234839, 7.356946, 7.463613, 7.509806, 7.554366, 7.577892, 7.635613, 7.711914, 7.723699, 7.781054, 7.795828, 7.804688, 7.809871, 7.820882, 7.816065, 7.817828, 7.801398, 7.72443], "50": [2.887553, 2.872816, 2.842965, 2.817161, 2.786753, 2.761255, 2.735875, 2.712157, 2.686918, 2.674376, 2.65931, 2.648024, 2.649012, 2.657302, 2.66258, 2.670384, 2.673114, 2.678643, 2.680682, 2.676165, 2.686408, 2.701741, 2.720478, 2.744094, 2.758447, 2.773835, 2.787184, 2.800769, 2.818086, 2.831788, 2.848533, 2.87458, 2.900314, 2.926408, 2.963749, 3.003773, 3.044282, 3.084157, 3.1204, 3.1528, 3.182965, 3.219624, 3.27091, 3.32269, 3.372996, 3.415553, 3.44978, 3.486361, 3.521678, 3.554651, 3.587608, 3.614251, 3.628173, 3.637137, 3.637365, 3.638314, 3.638071, 3.629569, 3.606306, 3.570086, 3.535906, 3.492682, 3.451247, 3.414941, 3.380675, 3.345216, 3.309427, 3.274784, 3.251122, 3.239718, 3.228816, 3.220643, 3.214455, 3.206745, 3.200776, 3.206525, 3.208871, 3.212141, 3.212784, 3.212094, 3.218259, 3.234337, 3.255608, 3.274118, 3.298557, 3.318055, 3.335906, 3.353733, 3.365263, 3.379192, 3.458557, 3.548298, 3.636565, 3.725631, 3.842949, 3.991851, 4.15978, 4.312831, 4.423859, 4.542667, 4.639624, 4.730831, 4.837835, 4.934557, 5.032839, 5.14029, 5.256706, 5.360275, 5.449082, 5.527004, 5.597867, 5.669631, 5.738118, 5.8112, 5.877051, 5.943624, 6.001004, 6.053216, 6.088549, 6.136902, 6.190361, 6.250745, 6.30811, 6.362494, 6.407984, 6.444729, 6.486808, 6.532039, 6.58229, 6.623631, 6.667922, 6.707341, 6.745663, 6.803357, 6.846996, 6.8832, 6.93942, 6.986149, 7.043122, 7.124847, 7.196298, 7.231459, 7.265749, 7.287388, 7.329576, 7.383835, 7.400369, 7.446227, 7.468047, 7.487475, 7.505522, 7.527302, 7.53931, 7.555404, 7.560431, 7.528792], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.0296, -5.5458, -5.5034, -5.3761, -4.9413, -3.997, -3.3711, -2.6752, -1.6727, -0.8017, -0.3385, 0.3665, 0.1832, 0.1304, 0.9927, 1.2781, 2.2205, 2.7337, 3.1816, 3.9403, 4.0378, 3.9534, 3.6099, 3.1962, 3.0582, 2.9863, 3.0123, 3.0612, 3.6229, 4.1425, 5.0734, 5.9173, 6.314, 6.7508, 6.6391, 6.1476, 5.6686, 5.3444, 5.1462, 5.2217, 5.3235, 5.0834, 4.7049, 4.4998, 4.3157, 4.5009, 4.4079, 4.0516, 3.252, 2.1259, 1.3677, 0.8693, 0.7671, 0.6939, 0.1799, -0.5566, -1.3613, -2.4163, -3.0439, -3.3854, -3.9404, -4.2003, -4.5471, -4.971, -4.8488, -4.2504, -3.5413, -2.9499, -3.0198, -3.5493, -4.0938, -4.0628, -3.5849, -3.0683, -2.6429, -2.6824, -2.6665, -2.1709, -1.1311, -0.0326, 1.3098, 2.0551, 2.2772, 2.6596, 2.855, 3.6311, 6.1575, 8.9986, 11.522, 13.478, 14.2198, 15.1921, 16.6808, 17.8614, 17.1147, 15.496, 13.0645, 10.9815, 10.3976, 9.7783, 9.6397, 9.6372, 9.595, 9.4852, 9.1818, 8.7837, 7.9737, 7.2863, 6.6968, 6.3872, 6.11, 6.062, 6.0368, 5.8336, 5.6824, 5.5929, 4.7942, 4.0187, 3.3644, 2.5246, 2.0065, 1.0219, -0.1238, -1.0096, -0.8606, -0.4194, 0.5208, 1.2687, 1.2103, 1.7294, 1.7321, 1.5033, 1.6173, 1.398, 1.6783, 2.6088, 3.3665, 3.6126, 3.5493, 2.8113, 2.4263, 2.615, 2.4279, 2.8308, 2.8061, 2.4715, 2.4063, 1.923, 1.4622, 1.2567, 1.1024, 0.6698], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.76, 62.94, 58.43, 59.76, 56.52, 51.13, 59.45, 61.79, 63.3, 65.52, 57.99, 58.42, 56.55, 56.55, 58.84, 55.68, 57.85, 63.59, 63.59, 64.06, 70.3, 71.71, 72.24, 72.24, 68.74, 65.33, 63.87, 68.65, 75.89, 76.62, 76.62, 68.91, 61.42, 63.56, 63.56, 62.23, 63.06, 57.18, 46.42, 43.49, 38.27, 39.83, 39.56, 34.77, 27.88, 23.44, 25.44, 22.52, 24.15, 28.97, 30.56, 29.84, 29.47, 30.4, 41.65, 51.37, 51.92, 53.91, 55.33, 53.9, 55.15, 63.2, 60.1, 60.88, 58.43, 57.2, 62.34, 68.28, 70.93, 68.3, 71.36, 66.19, 64.52, 64.52, 57.74, 59.46, 81.74, 83.5, 83.5, 83.8, 87.48, 90.2, 91.49, 84.93, 67.54, 69.24, 62.23, 60.91, 64.57, 61.8, 62.66, 65.2, 67.57, 63.67, 59.26, 56.44, 55.04, 56.21, 56.21, 58.71, 56.96, 58.3, 55.51, 54.57, 48.4, 54.7, 57.5, 60.76, 60.76, 60.76, 57.46, 54.28, 57.64, 60.02, 63.0, 59.42, 61.76, 60.51, 61.19, 69.16, 62.27, 59.53, 67.07, 63.55, 67.46, 73.85, 70.53, 55.99, 56.21, 52.17, 58.59, 61.92, 49.94, 57.0, 50.75, 50.35, 50.14, 51.46, 48.91, 50.35, 47.24, 38.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2795, 0.2629, 0.2469, 0.2387, 0.2224, 0.2135, 0.2232, 0.2283, 0.2312, 0.2549, 0.2768, 0.2933, 0.3028, 0.3013, 0.2911, 0.2773, 0.2786, 0.3083, 0.3321, 0.3469, 0.3418, 0.3195, 0.3056, 0.2913, 0.2743, 0.2602, 0.236, 0.1903, 0.1444, 0.0907, 0.0509, 0.0183, -0.0225, -0.083, -0.155, -0.2057, -0.2614, -0.2989, -0.3152, -0.3212, -0.3255, -0.3268, -0.3223, -0.2938, -0.2432, -0.1992, -0.157, -0.1181, -0.0894, -0.0628, -0.0173, 0.0122, 0.0375, 0.0521, 0.0607, 0.081, 0.1167, 0.1545, 0.1777, 0.2065, 0.2171, 0.2198, 0.2195, 0.2039, 0.1941, 0.3175, 0.4345, 0.5212, 0.5871, 0.692, 0.8341, 0.9797, 1.0587, 1.0288, 1.0135, 0.9502, 0.8818, 0.854, 0.8065, 0.7681, 0.7532, 0.7569, 0.7312, 0.6788, 0.6141, 0.5484, 0.4987, 0.454, 0.4297, 0.3979, 0.3764, 0.3434, 0.3095, 0.2516, 0.2352, 0.2356, 0.2533, 0.2642, 0.2697, 0.259, 0.2357, 0.2307, 0.2361, 0.2537, 0.2525, 0.2607, 0.2602, 0.26, 0.3016, 0.3084, 0.3005, 0.3374, 0.3496, 0.3822, 0.4609, 0.5045, 0.4644, 0.4292, 0.3744, 0.372, 0.3928, 0.3298, 0.3356, 0.2885, 0.2452, 0.2068, 0.1839, 0.1464, 0.1248, 0.0858, -0.0191], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2385, 0.2418, 0.2488, 0.2577, 0.2667, 0.2736, 0.2771, 0.2772, 0.2774, 0.2836, 0.2933, 0.304, 0.3116, 0.3132, 0.3117, 0.3076, 0.3009, 0.2928, 0.2814, 0.2632, 0.2394, 0.2097, 0.1779, 0.146, 0.1123, 0.0732, 0.0276, -0.0191, -0.0675, -0.1138, -0.1541, -0.1875, -0.2151, -0.2374, -0.2544, -0.2623, -0.2585, -0.2466, -0.2287, -0.2066, -0.1831, -0.1591, -0.1307, -0.1021, -0.0742, -0.0489, -0.027, -0.0054, 0.019, 0.0461, 0.0724, 0.0992, 0.1228, 0.1422, 0.1577, 0.1669, 0.1724, 0.2014, 0.248, 0.3026, 0.3595, 0.426, 0.5076, 0.6021, 0.6934, 0.7605, 0.8111, 0.8389, 0.8475, 0.8488, 0.8403, 0.8259, 0.8113, 0.8005, 0.7866, 0.765, 0.7349, 0.6976, 0.6578, 0.617, 0.5796, 0.5432, 0.5099, 0.4766, 0.4432, 0.4048, 0.3709, 0.3439, 0.3257, 0.3134, 0.3047, 0.2956, 0.2836, 0.273, 0.2656, 0.2632, 0.2611, 0.261, 0.2609, 0.2607, 0.2689, 0.2768, 0.2815, 0.2927, 0.3041, 0.3197, 0.3479, 0.3793, 0.3963, 0.4029, 0.3972, 0.3921, 0.3923, 0.3798, 0.3709, 0.3545, 0.3326, 0.3074, 0.2827, 0.2555, 0.2293, 0.2006, 0.1567], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0073, 0.0131, 0.028, 0.0356, 0.0361, 0.0277, 0.014, 0.0001, 0.0012, 0.0247, 0.0388, 0.0429, 0.0302, 0.0063, -0.0061, -0.0163, -0.0266, -0.0326, -0.0454, -0.0729, -0.095, -0.119, -0.127, -0.1277, -0.1348, -0.1562, -0.1826, -0.1866, -0.1939, -0.1851, -0.1611, -0.1337, -0.1104, -0.0894, -0.0679, -0.0315, 0.0153, 0.0474, 0.0717, 0.0885, 0.0937, 0.0963, 0.1134, 0.1143, 0.1117, 0.101, 0.0877, 0.0864, 0.0977, 0.1084, 0.1053, 0.1073, 0.0943, 0.0776, 0.0618, 0.037, 0.0217, 0.1161, 0.1865, 0.2186, 0.2276, 0.266, 0.3265, 0.3776, 0.3653, 0.2683, 0.2024, 0.1113, 0.0343, 0.0052, -0.0338, -0.0578, -0.0581, -0.0436, -0.0554, -0.0862, -0.1208, -0.1492, -0.1591, -0.163, -0.1499, -0.1453, -0.1335, -0.1332, -0.1337, -0.1532, -0.1357, -0.1083, -0.0724, -0.0492, -0.035, -0.0366, -0.0479, -0.0423, -0.0295, -0.0095, -0.0086, -0.0003, -0.0007, -0.0007, 0.0327, 0.0316, 0.019, 0.0447, 0.0455, 0.0625, 0.113, 0.1252, 0.0681, 0.0263, -0.0228, -0.0201, 0.0005, -0.05, -0.0353, -0.066, -0.0874, -0.1006, -0.0988, -0.1091, -0.1045, -0.1148, -0.1758], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.0, 74.0, 80.0, 66.0, 72.0, 62.0, 42.86, 78.0, 77.59, 83.64, 81.36, 61.02, 57.69, 50.98, 50.98, 59.8, 50.98, 58.82, 82.35, 82.35, 84.31, 62.96, 70.37, 73.15, 73.15, 66.67, 60.19, 57.41, 75.0, 97.54, 98.41, 98.41, 80.43, 60.87, 70.65, 63.51, 55.22, 59.7, 40.3, 14.63, 2.44, 0.0, 16.52, 15.65, 3.39, 3.9, 0.0, 7.1, 3.63, 5.7, 12.57, 14.84, 13.53, 15.11, 17.42, 44.25, 69.23, 70.94, 76.92, 81.2, 77.78, 81.2, 98.35, 91.38, 93.75, 87.85, 85.05, 94.78, 100.0, 84.21, 79.45, 87.5, 75.0, 70.87, 70.87, 47.73, 54.55, 100.0, 88.85, 88.85, 90.64, 92.51, 75.19, 85.69, 79.96, 60.88, 65.65, 56.11, 54.2, 61.0, 56.83, 41.43, 50.0, 58.57, 46.88, 37.5, 37.74, 35.29, 44.44, 44.44, 32.26, 25.81, 32.26, 20.0, 13.73, 8.93, 23.21, 30.36, 39.29, 39.29, 39.29, 33.93, 28.57, 35.71, 41.07, 48.21, 42.86, 48.21, 70.27, 70.86, 71.43, 52.43, 45.95, 77.3, 68.65, 63.14, 91.02, 83.48, 46.09, 46.96, 34.78, 59.13, 70.59, 18.95, 55.56, 22.22, 20.0, 14.12, 21.18, 9.46, 22.06, 11.29, 13.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.67, 73.33, 72.67, 66.67, 58.95, 60.95, 66.15, 79.74, 80.86, 75.34, 66.69, 56.56, 53.22, 53.92, 53.92, 56.53, 64.05, 74.51, 83.0, 76.54, 72.55, 68.83, 72.22, 70.99, 66.67, 61.42, 64.2, 76.65, 90.32, 98.12, 92.42, 79.9, 70.65, 65.01, 63.13, 59.48, 51.74, 38.21, 19.12, 5.69, 6.32, 10.72, 11.85, 7.65, 2.43, 3.67, 3.58, 5.48, 7.3, 11.04, 13.65, 14.49, 15.35, 25.59, 43.63, 61.47, 72.36, 76.35, 78.63, 80.06, 85.78, 90.31, 94.49, 90.99, 88.88, 89.23, 93.28, 93.0, 87.89, 83.72, 80.65, 77.79, 72.25, 63.16, 57.72, 67.43, 81.13, 92.57, 89.45, 90.67, 86.11, 84.46, 80.28, 75.51, 68.83, 60.88, 58.65, 57.1, 57.34, 53.09, 49.42, 50.0, 51.82, 47.65, 40.71, 36.84, 39.16, 41.39, 40.38, 34.17, 30.11, 26.02, 22.0, 14.22, 15.29, 20.83, 30.95, 36.31, 39.29, 37.5, 33.93, 32.74, 35.12, 41.66, 44.05, 46.43, 53.78, 63.11, 70.85, 64.91, 56.6, 58.56, 63.97, 69.7, 74.27, 79.21, 73.53, 58.84, 42.61, 46.96, 54.83, 49.56, 48.37, 32.24, 32.59, 18.78, 18.43, 14.92, 17.57, 14.27, 15.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.0, -26.0, -20.0, -34.0, -28.0, -38.0, -57.14, -22.0, -22.41, -16.36, -18.64, -38.98, -42.31, -49.02, -49.02, -40.2, -49.02, -41.18, -17.65, -17.65, -15.69, -37.04, -29.63, -26.85, -26.85, -33.33, -39.81, -42.59, -25.0, -2.46, -1.59, -1.59, -19.57, -39.13, -29.35, -36.49, -44.78, -40.3, -59.7, -85.37, -97.56, -100.0, -83.48, -84.35, -96.61, -96.1, -100.0, -92.9, -96.37, -94.3, -87.43, -85.16, -86.47, -84.89, -82.58, -55.75, -30.77, -29.06, -23.08, -18.8, -22.22, -18.8, -1.65, -8.62, -6.25, -12.15, -14.95, -5.22, -0.0, -15.79, -20.55, -12.5, -25.0, -29.13, -29.13, -52.27, -45.45, -0.0, -11.15, -11.15, -9.36, -7.49, -24.81, -14.31, -20.04, -39.12, -34.35, -43.89, -45.8, -39.0, -43.17, -58.57, -50.0, -41.43, -53.12, -62.5, -62.26, -64.71, -55.56, -55.56, -67.74, -74.19, -67.74, -80.0, -86.27, -91.07, -76.79, -69.64, -60.71, -60.71, -60.71, -66.07, -71.43, -64.29, -58.93, -51.79, -57.14, -51.79, -29.73, -29.14, -28.57, -47.57, -54.05, -22.7, -31.35, -36.86, -8.98, -16.52, -53.91, -53.04, -65.22, -40.87, -29.41, -81.05, -44.44, -77.78, -80.0, -85.88, -78.82, -90.54, -77.94, -88.71, -86.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2129, 0.2105, 0.2055, 0.2137, 0.2113, 0.2104, 0.2454, 0.255, 0.2497, 0.2618, 0.2631, 0.2501, 0.2379, 0.2238, 0.2171, 0.2087, 0.1995, 0.2153, 0.2056, 0.1966, 0.234, 0.233, 0.2242, 0.2261, 0.2213, 0.2127, 0.2046, 0.2136, 0.2333, 0.246, 0.2391, 0.2549, 0.2502, 0.2567, 0.239, 0.2362, 0.2229, 0.2177, 0.2329, 0.2234, 0.2239, 0.2215, 0.2114, 0.2127, 0.2303, 0.241, 0.2388, 0.2432, 0.2308, 0.2229, 0.2156, 0.2059, 0.1997, 0.1876, 0.1935, 0.234, 0.243, 0.2356, 0.2245, 0.212, 0.2055, 0.2136, 0.2055, 0.2051, 0.1955, 0.1915, 0.195, 0.1996, 0.2125, 0.2016, 0.2029, 0.1999, 0.1913, 0.1833, 0.206, 0.197, 0.3065, 0.3417, 0.3423, 0.3786, 0.4337, 0.5563, 0.5701, 0.5722, 0.6421, 0.7319, 0.7189, 0.6926, 0.7003, 0.6717, 0.7237, 0.7256, 0.7273, 0.7432, 0.7366, 0.7125, 0.6902, 0.673, 0.6571, 0.6387, 0.6038, 0.5786, 0.5694, 0.7109, 0.7029, 0.692, 0.6854, 0.7115, 0.6785, 0.6515, 0.6299, 0.6207, 0.6085, 0.5864, 0.5767, 0.5569, 0.5386, 0.5358, 0.5118, 0.561, 0.5538, 0.5228, 0.5597, 0.5612, 0.6125, 0.6316, 0.6079, 0.6431, 0.6172, 0.5974, 0.6118, 0.5924, 0.6244, 0.6398, 0.6584, 0.6228, 0.5869, 0.5607, 0.5363, 0.5194, 0.5109, 0.5701], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5534, 0.8387, 0.8943, 0.9062, 0.9358, 0.7371, 0.7298, 0.6629, 0.6442, 0.7199, 0.6009, 0.6844, 1.0033, 0.9399, 0.9106, 1.1307, 1.0778, 1.0125, 0.9444, 0.8502, 0.7784, 0.7281, 0.8545, 1.0675, 1.0064, 0.9417, 0.8081, 0.6757, 0.7134, 0.6931, 0.6538, 0.6618, 0.5201, 0.1852, 0.0527, -0.0673, 0.0394, 0.0854, 0.013, -0.1002, -0.1243, -0.0053, -0.0092, 0.0687, 0.1528, 0.1979, 0.2121, 0.2323, 0.2634, 0.3896, 0.5452, 0.5871, 0.6634, 0.7215, 0.7225, 0.7604, 0.952, 0.8922, 0.8859, 0.8153, 0.7682, 0.8376, 0.9376, 0.9597, 0.8835, 0.9223, 0.8292, 0.7888, 0.779, 0.6496, 0.6764, 1.392, 1.2404, 1.0938, 1.0142, 1.0937, 1.131, 1.0972, 0.9658, 0.7695, 0.7815, 0.6779, 0.6427, 0.6993, 0.6451, 0.6444, 0.6807, 0.7199, 0.6491, 0.5538, 0.4424, 0.3717, 0.3915, 0.3618, 0.4347, 0.3748, 0.451, 0.3708, 0.3305, 0.023, 0.4382, 0.6279, 0.8512, 0.824, 0.7925, 0.6368, 0.5049, 0.746, 0.9024, 1.0189, 0.8355, 0.9191, 0.8356, 0.8328, 1.1296, 0.882, 0.7721, 1.0458, 0.9019, 1.0466, 1.2227, 1.0401, 0.6594, 0.6505, 0.5184, 0.7386, 0.8568, 0.4104, 0.7417, 0.4332, 0.3928, 0.3663, 0.4126, 0.2619, 0.3423, 0.1904, -0.1834], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0882, 0.1396, 0.0212, 0.1292, 0.1197, 0.1066, 0.0906, 0.0865, 0.0909, 0.1176, 0.0407, 0.0621, 0.0403, -0.0371, -0.0571, -0.0717, -0.071, -0.0463, -0.0004, 0.001, 0.0118, -0.0621, 0.0491, 0.0661, 0.1014, 0.2278, 0.2251, 0.1855, 0.176, 0.1695, 0.1677, 0.1661, 0.1337, 0.112, 0.096, 0.123, 0.1061, 0.0952, 0.0642, -0.0162, -0.0459, -0.0369, -0.1138, -0.2034, -0.2466, -0.3348, -0.3744, -0.3486, -0.346, -0.1917, -0.1366, 0.0209, 0.0331, 0.0936, 0.123, 0.1911, 0.1855, 0.17, 0.2016, 0.3009, 0.3228, 0.3431, 0.4873, 0.4152, 0.396, 0.3878, 0.3654, 0.3717, 0.3327, 0.2548, 0.3112, 0.4878, 0.4515, 0.3779, 0.381, 0.4037, 0.1919, 0.2087, 0.1905, 0.1575, 0.203, 0.1755, 0.1356, 0.1619, 0.1613, 0.1083, 0.1058, 0.1043, 0.0932, 0.074, 0.0645, -0.0751, -0.0977, -0.0701, -0.0856, -0.1446, -0.0769, -0.1081, -0.2674, -0.2499, -0.3008, -0.2652, -0.2784, -0.3206, -0.2929, -0.2657, -0.2705, -0.2561, -0.2247, -0.1793, -0.1806, -0.176, -0.1737, -0.1789, -0.1671, -0.1558, -0.1939, -0.1837, 0.0059, -0.1778, -0.1502, -0.1562, -0.1072, -0.0907, -0.1167, -0.1147, -0.0985, -0.1232, -0.1602, -0.1923, -0.1893, -0.1881, -0.1688, -0.1902, -0.2164, -0.2119, -0.2091], "obv": [0, 4977, -5665, -5322, -9511, -5862, -6297, -2907, -6467, 4073, 258, 6284, 19795, 32599, 28079, 33371, 31227, 42902, 41316, 38679, 60434, 82382, 87913, 94830, 86853, 89119, 88382, 88382, 89425, 88358, 88707, 93814, 93814, 94567, 125451, 130823, 131987, 131987, 129315, 125629, 125462, 132781, 139590, 142492, 142492, 139697, 136002, 140355, 140355, 138283, 138588, 137867, 129861, 128033, 123961, 127979, 127534, 126044, 119120, 115925, 117507, 110738, 112830, 113332, 114480, 114206, 112644, 113674, 120225, 133236, 143953, 145429, 146306, 146291, 146935, 151960, 150978, 153773, 153252, 151059, 160490, 166036, 172397, 171644, 173391, 171946, 170716, 170716, 166997, 167859, 198549, 213809, 213809, 223195, 235822, 287354, 298536, 294107, 283209, 304890, 301822, 299021, 308572, 307365, 322134, 329143, 338979, 326980, 320826, 316092, 313294, 315237, 315237, 317698, 314372, 321197, 316854, 267772, 259136, 264937, 270429, 298652, 298652, 298652, 292932, 289931, 302060, 307921, 311988, 308380, 313141, 311917, 313809, 335382, 333123, 331168, 337476, 332381, 395080, 405461, 403364, 402592, 402854, 402811, 403177, 404565, 402927, 403239, 402071, 401914, 401832, 404644, 403709, 404910, 403278, 399233], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.79, 53.15, 53.48, 53.79, 54.79, 55.72, 56.59, 58.25, 59.79, 61.25, 62.7, 64.05, 65.1, 66.09, 67.25, 68.57, 69.82, 70.99, 69.49, 68.1, 67.0, 65.98, 65.31, 64.68, 63.14, 59.15, 55.45, 51.94, 49.3, 46.85, 45.2, 44.81, 45.02, 45.37, 46.01, 46.61, 46.54, 46.22, 45.67, 45.16, 44.72, 42.59, 41.08, 39.68, 38.73, 37.9, 37.13, 36.64, 36.89, 37.12, 36.72, 36.35, 36.17, 36.33, 37.05, 38.51, 39.87, 41.41, 42.84, 43.87, 44.83, 43.01, 41.32, 42.78, 44.6, 46.29, 46.17, 46.79, 48.45, 49.99, 51.3, 49.94, 47.59, 45.41, 43.31, 41.75, 40.31, 39.93, 39.58, 39.49, 38.9, 38.25, 37.13, 35.99, 34.82, 33.74, 32.9, 32.12, 31.12, 29.65, 30.85, 31.42, 32.04, 32.95, 34.45, 35.85, 36.55, 37.25, 37.52, 37.83, 38.11, 38.55, 39.02, 39.58, 38.99, 38.44, 39.33, 40.16, 40.93, 42.36, 43.68, 45.48, 47.16, 48.72, 47.57, 46.61, 45.13, 44.62, 44.24, 42.2, 40.79, 38.06, 35.52, 32.99, 30.82, 28.81, 26.88, 25.26, 25.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9, 32.77, 31.17, 32.52, 30.54, 28.47, 33.73, 34.62, 32.84, 37.8, 34.93, 34.13, 33.31, 32.89, 33.12, 31.99, 31.07, 37.36, 36.32, 35.27, 47.05, 43.88, 43.3, 43.04, 40.81, 39.44, 38.42, 41.53, 44.49, 40.35, 38.54, 33.57, 31.75, 30.98, 30.88, 32.34, 31.82, 30.26, 26.27, 25.43, 23.56, 22.12, 21.52, 19.86, 17.02, 15.11, 14.16, 12.91, 12.63, 15.35, 16.07, 17.01, 16.28, 16.09, 24.45, 39.24, 35.08, 37.23, 36.92, 36.3, 37.22, 41.59, 40.15, 37.35, 36.4, 36.36, 36.83, 40.56, 48.15, 47.13, 49.11, 46.3, 44.92, 43.52, 35.97, 34.93, 59.77, 62.31, 57.76, 48.5, 51.67, 61.8, 55.99, 51.8, 42.87, 34.92, 33.01, 31.82, 32.79, 31.75, 36.74, 34.02, 33.97, 30.87, 28.93, 27.77, 26.62, 25.35, 24.11, 24.15, 23.72, 22.98, 21.69, 35.72, 33.55, 32.67, 34.28, 39.2, 38.17, 36.91, 36.01, 33.94, 32.74, 31.54, 31.64, 31.06, 31.15, 29.08, 28.27, 38.46, 36.18, 35.59, 41.33, 38.28, 43.06, 38.77, 37.41, 32.84, 32.93, 31.59, 37.51, 37.18, 32.76, 34.15, 30.82, 30.25, 29.81, 30.5, 29.61, 28.39, 26.8, 22.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.41, 10.71, 10.19, 9.1, 11.25, 13.88, 11.05, 9.88, 9.37, 8.3, 9.84, 9.61, 9.38, 9.26, 8.86, 8.56, 8.32, 7.16, 6.96, 6.76, 5.27, 4.92, 4.74, 4.37, 4.14, 4.68, 4.51, 4.01, 3.41, 3.01, 2.87, 11.19, 10.58, 9.58, 9.55, 8.97, 8.83, 12.0, 22.69, 21.96, 26.73, 29.93, 29.12, 32.25, 39.43, 42.7, 42.41, 43.66, 42.72, 41.07, 39.44, 38.35, 36.7, 36.66, 33.01, 25.35, 22.67, 21.7, 21.15, 20.8, 19.93, 17.8, 17.18, 19.46, 18.97, 17.98, 16.4, 14.87, 12.97, 12.69, 11.71, 11.04, 12.21, 11.83, 24.34, 23.63, 14.1, 11.75, 10.89, 18.58, 15.06, 10.9, 9.88, 9.76, 21.98, 24.74, 23.39, 23.06, 21.18, 20.5, 17.67, 16.36, 15.16, 16.18, 15.64, 17.52, 17.31, 17.02, 16.18, 15.46, 15.19, 15.95, 17.56, 13.06, 14.81, 13.96, 13.09, 11.71, 11.4, 13.77, 13.22, 14.19, 13.44, 12.95, 12.23, 11.76, 11.29, 15.2, 14.78, 12.52, 11.78, 11.58, 10.05, 9.3, 7.92, 7.13, 6.88, 16.7, 16.16, 18.61, 16.87, 16.18, 23.86, 21.63, 29.28, 28.74, 29.78, 28.95, 28.1, 29.42, 29.17, 38.05], "ad": [0.0, 4977.0, -5665.0, -5459.0, -9648.0, -5999.0, -6144.0, -6628.0, -9171.0, 1369.0, -920.0, 5106.0, 12475.0, 13756.0, 13756.0, 19048.0, 16904.0, 12526.0, 12349.0, 9712.0, 17793.0, 8038.0, 12340.0, 12011.0, 6313.0, 7446.0, 6709.0, 6581.0, 7624.0, 6794.0, 7143.0, 10304.0, 8103.0, 7727.0, 4295.0, 9667.0, 10831.0, 12472.0, 12472.0, 11243.0, 11076.0, 12629.0, 18604.0, 21223.0, 26351.0, 27367.0, 23672.0, 23416.0, 23710.0, 22881.0, 23064.0, 22536.0, 18998.0, 17170.0, 13098.0, 17116.0, 17450.0, 16502.0, 11384.0, 8189.0, 8566.0, 4955.0, 5852.0, 6354.0, 7502.0, 7228.0, 5666.0, 6696.0, 13247.0, 13932.0, 24649.0, 25071.0, 25509.0, 25500.0, 25393.0, 29235.0, 28646.0, 30044.0, 29672.0, 27479.0, 31765.0, 37311.0, 35191.0, 34438.0, 35232.0, 33787.0, 32557.0, 30954.0, 31103.0, 31965.0, 62655.0, 66470.0, 62128.0, 65993.0, 73130.0, 60860.0, 65161.0, 63684.0, 59114.0, 69384.0, 66874.0, 64073.0, 67655.0, 66850.0, 58411.0, 57009.0, 56353.0, 53195.0, 48935.0, 47751.0, 46352.0, 46568.0, 47621.0, 48851.0, 45525.0, 49620.0, 50103.0, 14494.0, 13709.0, 19510.0, 22256.0, 10161.0, 6854.0, 10581.0, 9764.0, 8563.0, 9911.0, 13818.0, 17885.0, 16683.0, 15731.0, 16465.0, 17979.0, 17979.0, 16898.0, 14943.0, 16884.0, 15303.0, -20227.0, -9846.0, -7749.0, -7491.0, -7603.0, -7595.0, -7480.0, -6092.0, -7123.0, -7435.0, -7080.0, -7237.0, -7155.0, -4343.0, -5278.0, -4077.0, -4566.0, -6679.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4609.2, 4554.0, 4658.9, 4945.8, 6191.9, 6225.0, 6389.3, 6560.2, 7388.7, 7191.3, 6401.0, 8195.0, 9787.2, 8989.2, 8400.5, 8746.2, 8443.6, 8302.9, 7148.2, 7093.9, 6936.9, 4796.3, 3112.2, 2779.2, 2162.8, 4453.5, 4764.1, 4806.8, 5614.3, 5777.2, 6039.1, 6020.9, 6242.1, 6702.9, 6917.8, 4342.2, 4084.5, 4337.6, 3952.6, 3714.8, 3553.4, 3567.2, 2907.4, 3027.1, 2919.7, 2814.1, 2936.4, 2611.4, 2325.1, 2988.1, 3100.4, 3228.1, 3832.9, 3241.5, 3108.9, 2816.5, 2442.1, 2553.8, 2507.8, 2470.5, 3452.1, 4365.6, 3836.3, 3714.8, 3666.1, 3615.7, 4090.8, 4032.8, 4209.3, 3606.3, 2524.5, 2395.9, 2802.9, 3351.3, 3425.1, 3535.4, 3177.4, 3202.2, 3083.0, 3402.8, 3269.7, 5395.6, 6367.0, 6338.8, 7202.1, 8290.1, 13298.8, 14294.0, 14576.6, 15294.5, 17376.4, 14614.2, 13368.3, 13715.5, 12897.6, 13111.8, 8659.5, 8524.9, 9281.9, 8807.5, 7112.8, 7085.8, 7000.0, 6992.0, 7117.4, 5973.1, 5954.7, 5405.4, 9113.7, 9361.9, 9468.6, 9738.0, 12366.0, 11970.0, 12096.6, 12336.0, 11953.6, 12732.2, 8410.1, 7953.2, 7733.9, 7660.8, 4960.9, 4599.0, 6383.6, 6037.5, 5932.9, 5350.8, 5274.2, 11137.4, 11814.7, 11548.3, 11503.1, 11340.1, 9187.1, 8997.8, 8941.1, 8474.1, 7995.8, 1842.7, 820.3, 618.8, 822.8, 890.1, 1005.9, 1132.5, 1398.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.16, 0.82, 0.532, 0.499, 0.387, 0.688, 0.729, 0.733, 0.836, 0.864, 0.935, 0.95, 0.978, 1.089, 1.187, 0.743, 0.709, 0.746, 0.709, 0.672, 0.645, 0.744, 0.711, 0.726, 0.73, 0.727, 0.747, 0.666, 0.587, 0.718, 0.733, 0.756, 0.886, 0.75, 0.72, 0.847, 0.774, 0.806, 0.856, 0.808, 1.025, 1.173, 1.088, 1.116, 1.134, 1.173, 1.296, 1.315, 1.397, 1.193, 0.834, 0.72, 0.803, 0.975, 1.007, 1.064, 0.982, 0.981, 0.944, 1.077, 1.061, 1.331, 1.469, 1.419, 1.512, 1.611, 1.94, 1.992, 2.0, 2.057, 2.25, 1.957, 1.779, 1.758, 1.645, 1.577, 1.034, 0.983, 1.034, 0.961, 0.769, 0.785, 0.785, 0.776, 0.785, 0.655, 0.64, 0.575, 0.829, 0.839, 0.837, 0.929, 1.133, 1.099, 1.13, 1.178, 1.35, 1.433, 0.941, 0.913, 0.954, 0.939, 0.612, 0.586, 0.748, 0.744, 0.747, 0.683, 0.694, 1.174, 1.221, 1.197, 1.197, 1.219, 0.996, 0.986, 1.0, 0.957, 1.106, 0.264, 0.121, 0.094, 0.143, 0.159, 0.182, 0.21, 0.258], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.94, 81.68, 128.35, 110.54, 135.6, 88.44, 69.12, 59.59, 51.75, 58.54, 44.75, 50.84, 132.1, 177.17, 154.8, 239.12, 188.53, 171.66, 147.98, 116.83, 90.04, 78.48, 101.12, 146.57, 139.19, 137.13, 96.15, 78.3, 81.72, 74.1, 67.61, 57.79, 24.52, -79.34, -133.97, -170.05, -177.43, -144.17, -150.17, -181.07, -196.82, -171.93, -161.6, -141.18, -115.5, -99.35, -85.63, -77.15, -72.6, -45.15, 9.5, 5.89, 44.28, 61.49, 65.82, 77.45, 123.96, 118.19, 108.75, 95.87, 86.4, 94.91, 120.56, 154.71, 131.33, 135.83, 119.4, 101.53, 92.89, 43.62, 46.05, 254.5, 318.17, 262.71, 185.25, 191.81, 220.53, 188.3, 149.25, 91.89, 70.0, 60.73, 48.88, 55.7, 49.36, 60.52, 60.17, 72.55, 57.06, 32.88, -14.01, -37.37, -44.2, -52.95, -39.99, -41.38, -36.11, -58.23, 128.18, -161.46, -92.28, -8.18, 121.8, 82.25, 39.02, 31.46, 9.07, 50.37, 83.68, 108.64, 104.57, 125.0, 73.93, 89.72, 216.14, 145.61, 100.28, 178.97, 153.54, 209.96, 197.1, 173.08, 48.39, 55.36, 7.19, 70.1, 108.4, -8.45, 88.58, -29.7, -26.03, -51.72, -44.64, -67.97, -75.07, -97.71, -224.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0476, 12.5, 25.8621, 24.1667, 27.4336, 14.4068, 30.7692, 34.7458, 41.7391, 30.0, 24.6032, 21.5385, 6.8966, 0.6494, 6.3333, 1.3072, 8.9041, 14.7651, 18.75, 27.4074, 22.2222, 20.1258, 18.0982, 13.9053, 20.3822, 17.4051, 18.7097, 24.8387, 33.8558, 39.3548, 35.8491, 21.6374, 16.3743, 18.314, 8.8235, 5.7592, 5.7143, 2.3377, -3.7037, -4.5822, -9.2391, -12.6615, -21.0773, -26.3889, -34.7222, -39.9038, -35.9296, -42.9975, -42.0147, -38.6139, -38.0835, -37.0558, -32.4176, -29.9435, -17.6647, -9.4675, -8.6053, -0.9434, 13.4752, 26.4, 25.4902, 50.8621, 44.9153, 39.1129, 34.5238, 35.4839, 43.9024, 53.2258, 43.2727, 26.7974, 31.1688, 24.4444, 21.25, 22.7848, 16.25, 8.0, 59.3567, 66.6667, 69.6165, 72.619, 85.0282, 94.7368, 101.7766, 97.1649, 64.604, 76.0204, 64.9485, 62.3711, 81.4516, 73.2804, 22.0183, 20.8696, 26.087, 20.6897, 2.2901, -12.1622, -19.4969, -15.0327, -2.2556, -2.8986, 3.125, 6.3492, -2.963, -0.7634, -7.5188, -5.7554, -6.8966, 0.0, 4.4776, 7.6923, 7.0312, 3.0769, 6.1538, 5.2239, 9.8485, 5.9701, 10.687, 10.7692, 17.7236, 19.084, 11.4074, 5.7143, 14.0, 11.7143, 19.1241, 32.5373, 26.3768, 11.4894, 8.6897, 7.0423, 12.5517, 18.0556, 4.4199, 6.4103, 2.3936, 3.5135, -4.2607, -0.7673, -7.598, -13.7387, -15.1376, -17.5573], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 100.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 88.0, 92.0, 92.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 8.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 28.0, 28.0, 28.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.539, 0.752, 0.729, 0.702, 0.953, 0.989, 0.979, 0.941, 0.834, 0.7195, 0.6645, 0.8215, 1.1805, 1.2045, 1.1865, 0.9895, 0.7715, 0.815, 0.7715, 0.6965, 0.676, 0.515, 0.1805, 0.03, -0.217, -0.236, -0.296, -0.53, -0.9385, -1.3025, -1.2995, -1.574, -1.56, -1.451, -1.416, -1.436, -1.434, -1.39, -1.0865, -0.7285, -0.648, -0.5215, -0.394, -0.3385, -0.2065, 0.1835, 0.1875, 0.2935, 0.313, 0.349, 0.578, 0.8875, 1.067, 1.029, 1.208, 1.095, 1.049, 1.0465, 0.873, 0.9045, 2.5315, 2.782, 2.708, 2.679, 3.359, 4.133, 4.611, 4.24, 3.17, 3.3715, 2.8355, 2.617, 2.937, 2.6095, 2.5775, 2.71, 2.815, 2.3385, 1.8285, 1.4655, 1.1885, 1.1455, 1.0205, 1.08, 0.8465, 0.816, 0.5145, 0.296, -0.21, 0.041, 0.105, 0.3075, 0.27, 0.2325, 0.0375, -0.115, 0.12, 0.34, 0.5975, 0.4725, 0.64, 0.5725, 0.5775, 1.125, 0.8225, 0.6925, 1.285, 1.1425, 1.48, 2.1725, 1.9825, 1.08, 1.065, 0.748, 1.253, 1.547, 0.572, 1.2405, 0.5745, 0.434, 0.2975, 0.319, 0.056, 0.132, -0.158, -1.1435], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.159292, 122.190202, 67.833982, 45.826893, 33.704293, 26.298058, 21.261572, 17.663043, 14.967557, 12.827626, 11.089445, 9.661909, 8.448744, 7.444009, 6.581855, 5.844774, 5.230834, 4.714228, 4.271369, 3.91669, 3.622739, 3.380547, 3.166522, 2.97705, 2.789683, 2.607839, 2.449206, 2.332961, 2.244538, 2.174587, 2.101322, 2.011827, 1.923575, 1.826905, 1.731723, 1.634769, 1.530012, 1.411842, 1.269088, 1.120051, 0.958814, 0.802291, 0.646849, 0.472239, 0.275337, 0.077659, -0.127484, -0.330216, -0.509494, -0.668812, -0.811359, -0.931606, -1.034977, -1.10374, -1.130705, -1.116971, -1.075655, -1.011631, -0.933235, -0.840103, -0.728858, -0.605566, -0.479828, -0.361606, -0.248313, -0.140423, -0.01598, 0.115071, 0.245841, 0.379005, 0.498144, 0.599861, 0.677881, 0.735661, 0.770516, 0.887456, 1.077494, 1.285835, 1.507358, 1.754437, 2.049452, 2.380617, 2.680662, 2.887041, 3.019872, 3.065512, 3.040648, 2.989059, 2.897679, 2.793585, 2.687031, 2.589017, 2.486291, 2.369226, 2.231241, 2.081841, 1.933146, 1.782956, 1.647498, 1.520058, 1.399841, 1.287899, 1.178358, 1.062324, 0.960046, 0.87237, 0.806839, 0.759294, 0.719319, 0.683412, 0.643387, 0.608908, 0.581395, 0.566979, 0.55279, 0.546627, 0.540549, 0.536098, 0.547069, 0.560905, 0.566895, 0.58788, 0.608483, 0.637656, 0.690003, 0.750118, 0.784027, 0.798247, 0.791925, 0.782846, 0.781017, 0.758087, 0.738425, 0.706684, 0.663199, 0.61509, 0.565141, 0.511982, 0.458303, 0.402697, 0.3198], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.8319, 106.7035, 98.9296, 88.3091, 77.3881, 67.1701, 57.9884, 49.9233, 42.9322, 36.9113, 31.7469, 27.3299, 23.5537, 20.3317, 17.5818, 15.2344, 13.2337, 11.5298, 10.0781, 8.8458, 7.8012, 6.9171, 6.167, 5.529, 4.9811, 4.5065, 4.095, 3.7426, 3.443, 3.1893, 2.9717, 2.7797, 2.6085, 2.4522, 2.3081, 2.1734, 2.0447, 1.9182, 1.7883, 1.6547, 1.5155, 1.3729, 1.2277, 1.0766, 0.9163, 0.7486, 0.5734, 0.3927, 0.2122, 0.036, -0.1335, -0.2931, -0.4415, -0.5739, -0.6853, -0.7716, -0.8324, -0.8683, -0.8813, -0.873, -0.8442, -0.7965, -0.7331, -0.6588, -0.5767, -0.4895, -0.3948, -0.2928, -0.1851, -0.0723, 0.0418, 0.1534, 0.2583, 0.3538, 0.4371, 0.5272, 0.6373, 0.767, 0.9151, 1.0829, 1.2762, 1.4971, 1.7338, 1.9645, 2.1755, 2.3535, 2.491, 2.5906, 2.652, 2.6803, 2.6817, 2.6631, 2.6278, 2.5761, 2.5071, 2.422, 2.3243, 2.216, 2.1023, 1.9859, 1.8687, 1.7525, 1.6377, 1.5226, 1.4101, 1.3025, 1.2034, 1.1146, 1.0355, 0.9651, 0.9008, 0.8424, 0.7902, 0.7455, 0.707, 0.6749, 0.648, 0.6257, 0.6099, 0.6001, 0.5935, 0.5924, 0.5956, 0.604, 0.6212, 0.647, 0.6744, 0.6992, 0.7177, 0.7307, 0.7408, 0.7443, 0.7431, 0.7358, 0.7213, 0.7, 0.6731, 0.6408, 0.6043, 0.564, 0.5152], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1403, 24.4226, 28.2097, 31.3897, 33.6592, 36.1269, 36.5027, 37.1035, 39.1669, 43.0796, 47.6687, 50.8916, 48.4019, 43.8371, 40.2547, 35.2025, 30.3098, 26.3058, 21.6082, 14.1221, 5.6913, -3.0142, -10.4762, -17.7415, -25.0721, -34.5651, -44.9757, -52.6992, -61.2156, -67.2922, -69.9359, -71.0405, -70.765, -69.3976, -67.0773, -60.002, -48.053, -34.686, -21.4552, -4.9586, 10.7271, 22.9848, 39.44, 51.8611, 61.0627, 66.3169, 67.2453, 67.4575, 69.945, 69.9504, 65.9558, 64.1785, 60.1245, 54.151, 49.8502, 44.1226, 38.4209, 51.9685, 65.7597, 77.1121, 87.3076, 102.3827, 120.1086, 140.3039, 155.4992, 157.2138, 161.5313, 158.3137, 144.6301, 135.6715, 124.9965, 105.7295, 86.8296, 70.1437, 53.9545, 37.7091, 23.3406, 9.9297, 1.8594, -1.9322, -4.7721, -4.5919, -3.2314, -4.3859, -5.3788, -7.5661, -7.4587, -6.5692, -3.8513, -1.0406, 2.15, 3.883, 4.6676, 6.3245, 8.3329, 11.4563, 13.8389, 15.6789, 16.3587, 17.5677, 20.3153, 20.6648, 19.9144, 22.5179, 23.2207, 25.4876, 31.1732, 35.1885, 33.3724, 31.1899, 27.9496, 25.9824, 26.5765, 22.3998, 19.4031, 14.934, 10.4518, 4.1792, 0.3048, -2.9742, -6.5951, -9.9223, -16.319], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.53, 17.89, 36.59, 35.8, 39.24, 20.48, 36.0, 39.05, 45.28, 40.21, 29.52, 27.45, 11.11, 1.23, 11.66, 2.41, 16.25, 24.72, 32.14, 48.68, 46.58, 45.07, 43.07, 37.6, 59.26, 48.67, 52.73, 59.69, 67.5, 78.21, 77.03, 52.86, 35.44, 38.18, 24.44, 16.92, 16.92, 6.29, -8.43, -10.06, -18.28, -28.65, -68.18, -78.08, -82.42, -83.84, -77.3, -87.94, -84.24, -73.58, -72.77, -71.57, -67.05, -63.1, -33.71, -15.84, -14.29, -1.57, 23.75, 50.0, 49.62, 85.51, 74.65, 72.93, 64.44, 65.67, 72.0, 75.86, 73.91, 60.29, 64.0, 49.68, 44.16, 48.0, 32.1, 20.29, 68.35, 70.99, 74.21, 76.25, 79.84, 82.57, 84.07, 75.25, 44.62, 49.83, 39.13, 37.0, 44.36, 39.74, 22.22, 22.22, 26.32, 20.34, 2.75, -18.75, -35.63, -27.71, -4.76, -6.45, 7.41, 14.81, -8.33, -2.22, -20.0, -15.38, -20.0, 0.0, 13.64, 25.0, 21.95, 9.52, 17.39, 15.56, 27.66, 16.67, 29.17, 29.17, 52.15, 55.56, 33.05, 18.18, 35.25, 27.89, 41.85, 58.92, 49.73, 18.54, 15.04, 11.57, 19.24, 25.9, 5.41, 8.2, 2.8, 4.1, -5.88, -1.05, -11.03, -24.3, -25.78, -26.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5231, 0.6969, 0.4945, 0.3724, 0.3392, 0.4422, 0.2047, 0.1355, 0.4733, 0.58, 0.3628, 0.6167, 0.3743, 0.1523, 0.1419, 0.0931, 0.1227, 0.108, 0.0926, 0.3651, 0.3243, 0.2866, 0.8513, 0.4554, 0.4161, 0.4566, 0.3257, 0.2106, 0.2034, 0.3815, 0.5884, 0.5415, 0.447, 0.386, 0.2466, 0.3056, 0.1077, 0.2066, 0.0928, 0.0895, 0.0182, -0.2359, -0.2293, -0.3594, -0.3066, -0.2543, -0.2808, -0.4778, -0.6124, -0.5606, -0.6234, -0.4486, -0.3503, -0.2545, -0.1839, -0.2433, 0.0229, 0.6453, 0.2617, 0.3343, 0.3066, 0.2513, 0.2854, 0.4618, 0.3901, 0.3415, 0.2584, 0.2844, 0.338, 0.4612, 0.7553, 0.4503, 0.5316, 0.4614, 0.3041, 0.2721, 0.2675, 0.075, 1.4957, 1.8392, 1.6193, 1.4237, 1.8989, 3.4419, 2.5073, 2.1206, 1.7176, 1.2437, 0.7089, 0.4433, 0.7157, 0.4777, 1.3809, 0.9479, 1.0839, 0.972, 0.6117, 0.1314, 0.1127, 0.1251, 0.1358, 0.2164, 0.1641, 0.1478, 0.1552, 2.1188, -0.0696, 0.026, 0.3437, 1.1304, 0.526, 0.2794, 0.311, 0.3165, 0.3427, 0.3009, 0.3865, 0.4027, 0.4523, 0.3163, 0.2397, 1.2683, 0.6728, 0.3024, 1.0135, 0.803, 1.594, 1.1777, 0.8723, 0.1306, 0.2262, -0.1775, 0.5335, 0.543, 0.0997, 0.4426, -0.0606, -0.0634, -0.2086, -0.0759, -0.0337, -0.1146, -0.0611, -0.0438], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0831, 0.2969, 0.2545, 0.1924, 0.1992, 0.1222, 0.0247, -0.0645, -0.2267, 0.22, 0.1828, 0.1967, 0.0943, 0.0723, 0.0619, 0.0531, -0.0073, 0.018, 0.0126, -0.0549, 0.2443, 0.2066, 0.1313, 0.2354, 0.3061, 0.2066, 0.1657, 0.1206, 0.1034, 0.0515, 0.0984, 0.1315, 0.297, -0.054, 0.0566, -0.0344, 0.0977, 0.0066, 0.0428, -0.0605, -0.4118, -0.3359, -0.4593, -0.5494, -0.3866, -0.4743, -0.7408, -0.8578, -0.8224, -0.8606, -0.6934, -0.5686, -0.4703, -0.3345, -0.3039, -0.2733, -0.2471, -0.1147, -0.0983, 0.1943, 0.2266, 0.2013, 0.1654, 0.2918, 0.2901, 0.1415, 0.1884, 0.1444, 0.118, 0.2012, 0.3953, 0.3903, 0.3116, 0.3014, 0.2241, 0.1921, -0.2325, -0.005, -0.2343, 1.0392, 1.2693, 0.5737, 0.7489, 1.3419, 1.8573, 1.5206, 0.1676, -0.6563, 0.1589, 0.0933, -0.0843, 0.1777, -0.0191, 0.1979, 0.3339, 0.022, -0.0383, -0.2686, -0.2873, -0.3249, -0.3142, -0.1836, 0.0141, -0.1022, -0.2948, -0.4312, -0.6196, -0.524, -0.2563, 0.0804, 0.276, -0.0206, -0.039, -0.1835, -0.1073, 0.0009, -0.0635, 0.1027, 0.2023, -0.1837, 0.0397, 0.0683, 0.2128, 0.1824, -0.0265, 0.223, 0.394, 0.2977, 0.7323, -0.2294, -0.0538, -0.2775, -0.1665, 0.343, -0.4403, 0.3426, -0.5206, -0.2234, -0.3086, -0.2959, -0.2537, -0.4146, -0.4611, -1.3838], "thermo_temp": [null, 0.22, 0.4, 0.1, 0.16, 0.1, 0.06, 0.14, 0.14, 0.3, 0.1, 0.18, 0.44, 0.4, 0.24, 0.18, 0.14, 0.32, 0.18, 0.2, 0.7, 0.38, 0.18, 0.42, 0.28, 0.08, 0.08, 0.04, 0.13, 0.1, 0.08, 0.42, 0.08, 0.08, 0.72, 0.22, 0.11, 0.25, 0.16, 0.1, 0.1, 0.33, 0.49, 0.41, 0.15, 0.46, 0.19, 0.34, 0.01, 0.2, 0.05, 0.15, 0.43, 0.1, 0.23, 0.19, 0.08, 0.23, 0.46, 0.38, 0.21, 0.3, 0.07, 0.12, 0.12, 0.08, 0.12, 0.03, 0.27, 0.76, 0.36, 0.14, 0.08, 0.05, 0.12, 0.32, 0.1, 0.2, 0.07, 0.14, 0.24, 0.26, 0.38, 0.06, 0.22, 0.16, 0.08, 0.08, 0.5, 0.08, 1.73, 0.8, 0.35, 0.85, 1.15, 2.15, 0.75, 0.6, 1.55, 1.9, 0.55, 0.35, 0.8, 0.3, 1.4, 0.75, 0.75, 0.95, 0.65, 0.4, 0.4, 0.45, 0.45, 0.4, 0.15, 0.25, 0.45, 2.55, 0.6, 0.55, 0.6, 1.05, 0.25, 0.3, 0.35, 0.5, 0.45, 0.3, 0.45, 0.3, 0.3, 0.5, 0.2, 1.2, 0.46, 0.12, 1.04, 0.58, 1.28, 0.88, 0.3, 1.1, 0.28, 0.34, 0.8, 0.34, 1.04, 0.84, 0.9, 0.16, 0.12, 0.22, 0.22, 0.3, 0.4, 1.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.162, 0.1507, 0.156, 0.2077, 0.2426, 0.2422, 0.2309, 0.2143, 0.2336, 0.2238, 0.2195, 0.3069, 0.3202, 0.2947, 0.3175, 0.3106, 0.2687, 0.2344, 0.1991, 0.1865, 0.1708, 0.1543, 0.2026, 0.1803, 0.1621, 0.2635, 0.2556, 0.2291, 0.2329, 0.2197, 0.1979, 0.1801, 0.2074, 0.2587, 0.2862, 0.2615, 0.2976, 0.278, 0.2893, 0.2385, 0.2315, 0.1985, 0.1897, 0.2334, 0.2091, 0.2129, 0.2088, 0.1853, 0.1935, 0.2419, 0.267, 0.2567, 0.2645, 0.2292, 0.2093, 0.1931, 0.1725, 0.163, 0.1388, 0.1627, 0.2713, 0.2874, 0.2606, 0.2278, 0.1954, 0.1817, 0.2069, 0.1874, 0.1897, 0.168, 0.1629, 0.1769, 0.192, 0.2262, 0.196, 0.2003, 0.193, 0.1725, 0.1556, 0.2183, 0.1931, 0.4726, 0.5321, 0.499, 0.5628, 0.6696, 0.9387, 0.9044, 0.8491, 0.9765, 1.1444, 1.0363, 0.9116, 0.8913, 0.7838, 0.8958, 0.8693, 0.8476, 0.8662, 0.8269, 0.7493, 0.6858, 0.6429, 0.6078, 0.57, 0.4937, 0.4494, 0.4495, 0.8314, 0.7893, 0.7458, 0.7193, 0.7794, 0.6832, 0.6135, 0.5656, 0.5537, 0.5348, 0.4921, 0.4845, 0.4509, 0.4235, 0.4374, 0.3942, 0.5407, 0.5261, 0.4522, 0.5591, 0.5629, 0.6933, 0.7272, 0.6496, 0.7315, 0.6494, 0.5931, 0.6307, 0.5779, 0.6619, 0.6943, 0.7317, 0.6277, 0.5354, 0.4781, 0.4312, 0.4073, 0.406, 0.5758], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1342, 1.1156, 1.209, 1.1793, 1.1712, 1.1325, 1.0601, 1.1846, 1.1929, 1.202, 1.1368, 1.1594, 1.1376, 1.0643, 1.0483, 1.0557, 1.0473, 1.052, 1.1861, 1.2262, 1.2638, 1.1753, 1.2218, 1.191, 1.2314, 1.2179, 1.2162, 1.191, 1.2253, 1.2338, 1.2928, 1.2049, 1.1406, 1.1141, 1.1837, 1.1061, 1.0802, 1.0605, 0.9384, 0.9531, 0.8983, 0.8529, 0.8227, 0.7082, 0.5385, 0.5493, 0.4869, 0.447, 0.4286, 0.4567, 0.4658, 0.5167, 0.6022, 0.5802, 0.6729, 0.8328, 0.8319, 0.9766, 1.125, 1.2399, 1.2786, 1.3598, 1.3521, 1.2873, 1.3074, 1.2645, 1.2604, 1.2958, 1.3571, 1.4087, 1.4076, 1.2792, 1.2292, 1.2222, 1.0427, 1.1206, 1.0667, 1.3979, 1.4488, 1.3109, 1.3358, 1.3481, 1.394, 1.36, 1.2004, 1.1138, 1.1779, 1.1705, 1.1903, 1.1916, 1.1837, 1.0929, 1.0758, 1.0932, 1.0595, 0.9701, 0.8943, 0.8929, 1.005, 1.1047, 1.0305, 1.0247, 1.0129, 0.965, 0.9457, 0.9222, 0.9266, 1.0, 1.0351, 1.0355, 1.0417, 1.0296, 1.0414, 1.0419, 1.0173, 1.0517, 1.0877, 1.0846, 1.182, 1.1704, 1.1589, 1.1144, 1.0464, 1.1289, 1.1393, 1.1638, 1.2073, 1.1137, 1.137, 1.0921, 1.0826, 1.1749, 1.0574, 1.0553, 0.9858, 1.0121, 1.0134, 0.9767, 0.9469, 0.9023, 0.83, 0.7534], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8121, 0.8707, 0.8582, 0.7172, 0.7945, 0.8079, 0.7432, 0.7282, 0.7665, 0.7488, 0.8113, 0.8551, 0.9471, 1.0292, 0.9728, 0.9536, 0.9527, 0.8991, 0.8265, 0.7934, 0.7101, 0.866, 0.7958, 0.8652, 0.8078, 0.7626, 0.7606, 0.6944, 0.6512, 0.6704, 0.6823, 0.7732, 0.8143, 0.8065, 1.012, 0.8818, 0.9198, 0.9522, 0.9648, 1.0323, 1.0537, 1.1765, 1.301, 1.3381, 1.3429, 1.4638, 1.5, 1.5596, 1.5455, 1.5633, 1.5049, 1.5, 1.5056, 1.4389, 1.3045, 0.9845, 1.0826, 1.0468, 1.0, 0.8819, 0.7557, 0.6364, 0.5843, 0.6327, 0.6593, 0.663, 0.6424, 0.5723, 0.559, 0.7976, 0.5756, 0.6375, 0.6958, 0.6914, 0.758, 0.8988, 0.5357, 0.4687, 0.4882, 0.5596, 0.5254, 0.4261, 0.5402, 0.5516, 0.6491, 0.7239, 0.763, 0.7866, 0.7656, 0.7708, 0.8185, 0.8885, 0.8736, 0.8781, 0.9554, 1.1581, 1.1278, 1.1205, 1.104, 1.0698, 1.0183, 0.9877, 1.0323, 0.81, 1.1359, 1.0889, 1.0791, 0.9777, 1.0, 0.9645, 0.9524, 0.9527, 0.9467, 0.9581, 0.9364, 0.931, 0.9123, 1.2, 0.859, 0.7185, 0.8472, 1.0317, 0.8161, 0.8148, 0.7161, 0.7568, 0.7585, 0.7807, 0.7822, 0.8124, 0.7577, 0.7152, 0.7357, 0.7894, 0.7541, 0.7247, 0.8058, 0.7674, 0.8647, 0.8362, 0.8385, 0.8658], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 290.94, 578.62, 444.3, 426.19, 322.43, 376.44, 300.0, 189.34, 1281.12, 1474.35, 1326.94, 1255.96, 803.04, 694.79, 589.22, 505.04, 446.3, 368.83, 320.13, 449.49, 385.28, 332.39, 1608.51, 1440.11, 1239.37, 1062.32, 883.84, 720.72, 617.04, 727.55, 1012.7, 888.76, 761.79, 589.08, 409.91, 407.32, 349.13, 290.37, 250.2, 201.07, -170.77, -172.49, -264.19, -203.49, -175.06, -190.49, -519.37, -591.23, -495.47, -647.1, -542.7, -456.57, -384.78, -331.38, -288.5, -244.34, 43.24, 613.27, 556.28, 491.57, 427.61, 366.44, 317.77, 487.73, 406.83, 360.69, 304.7, 251.77, 458.32, 598.84, 640.51, 542.55, 504.98, 408.07, 342.74, 293.78, 166.8, 150.36, 7450.64, 7040.26, 6034.51, 5239.48, 5843.88, 11266.49, 10535.58, 8840.68, 6020.87, 5935.07, 4868.06, 4132.61, 4156.23, 3528.0, 3234.98, 3073.23, 3055.74, 2190.67, 1613.97, 1248.15, 1029.87, 910.5, 780.43, 739.25, 586.13, 599.9, 421.14, 10.39, -422.9, -31.0, 130.35, 1119.69, 959.73, 822.63, 582.54, 435.01, 719.41, 742.23, 752.4, 567.6, 588.53, 495.71, 435.71, 2099.31, 1709.04, 1431.38, 1749.56, 1383.17, 4230.95, 4694.29, 3975.75, 3312.94, 2840.41, 2432.92, 2114.64, 1879.96, 1391.44, 1225.64, 950.44, 813.76, 697.28, 645.87, 524.22, 469.92, 342.17, -238.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, 0.341, 0.4095, 0.466, 0.5215, 0.2595, 0.2545, 0.1755, 0.157, 0.2098, 0.0873, 0.1508, 0.3352, 0.3173, 0.3283, 0.4748, 0.5357, 0.5425, 0.5208, 0.4282, 0.333, 0.1675, 0.3402, 0.675, 0.6915, 0.662, 0.477, 0.275, 0.3407, 0.3137, 0.2602, 0.268, 0.04, -0.2655, -0.368, -0.538, -0.4495, -0.4475, -0.6082, -0.8493, -1.074, -0.9758, -1.1245, -1.0368, -0.8658, -0.7758, -0.7613, -0.7433, -0.666, -0.363, -0.0035, 0.0437, 0.1635, 0.302, 0.289, 0.37, 0.642, 0.5607, 0.584, 0.5097, 0.4582, 0.5935, 0.7515, 0.7445, 0.6395, 0.749, 0.593, 0.5175, 0.475, 0.2458, 0.2727, 1.481, 1.546, 1.4798, 1.4638, 1.905, 2.1825, 2.6193, 2.1993, 1.1178, 1.2743, 0.6828, 0.5202, 0.9, 0.6332, 0.668, 0.8922, 1.108, 0.78, 0.3455, 0.0725, -0.4212, -0.34, -0.3588, -0.2563, -0.3575, -0.1025, -0.1925, -0.3763, -0.7138, -0.405, -0.2138, 0.0187, 0.0125, 0.0012, -0.1538, -0.2975, -0.0887, 0.06, 0.2462, 0.0812, 0.21, 0.1425, 0.164, 0.6965, 0.3935, 0.256, 0.8003, 0.6822, 0.772, 1.3588, 1.087, 0.2055, 0.2035, -0.0915, 0.4358, 0.7058, -0.2883, 0.4205, -0.1907, -0.2447, -0.2745, -0.2335, -0.496, -0.3975, -0.6445, -1.2665], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1033.247, 1571.9226, 3566.7514, 6403.4519, 7389.1884, 7120.6998, 8047.3454, 7012.669, 4558.8372, 3084.4864, 1361.8896, 3104.4283, 431.3066, 667.33, 598.4156, -1297.1326, -1594.163, -1805.2515, -1768.2194, -1260.4591, -1202.2073, -958.04, 234.8655, 1.2026, -214.2915, -1374.8258, -15.3329, 912.5808, 1731.2291, 1908.7462, 1416.905, 1033.7514, 1277.0114, 3161.6492, 4478.4941, 6241.7039, 6718.9779, 5127.7283, 3929.1321, 3175.149, 2314.3424, 1810.0267, 1270.9345, -190.7219, -1352.9703, -3001.0747, -2124.0197, -1465.9386, -1365.1506, -2828.1862, -4186.1838, -4241.3175, -5026.9768, -4606.1122, -3855.4756, -2832.6264, -2243.8585, -2296.0117, -1780.8916, 676.1478, 1837.7198, 5555.7975, 6705.9385, 6706.3428, 6093.977, 5255.3143, 5657.1296, 5119.7514, 4879.142, 4218.7433, 2867.2854, 3417.7416, 5096.8608, 4645.7707, 3799.3001, 3360.2911, 2415.4428, 1417.9645, 370.954, -43.7589, 64.8367, 9868.3679, 14195.6427, 13293.7875, 12946.0373, 13897.7269, 9119.6854, 7704.3964, 5955.2723, 3244.2013, 5107.9099, 4607.2864, 3092.4145, 3331.1735, 2869.9833, -264.8656, -1969.2524, -2696.1211, -3753.0754, -5199.8786, -5695.6045, -5825.7557, -5280.6932, -4242.8168, -3040.9976, -3331.1627, -1844.0791, -914.5428, -11781.1181, -15405.3261, -13641.6998, -10806.3344, -12512.6092, -13125.2207, -10996.769, -9386.3325, -8256.1601, -6614.4537, -4098.2902, -1402.3333, -554.6236, -460.3858, -146.3079, 477.0792, 688.7304, 368.9422, -417.4659, -83.6604, -442.6094, -11854.0347, -12141.66, -10488.3104, -8776.5785, -7314.1811, -6048.2657, -4943.9488, -3601.0967, -3052.5271, -2649.8825, -2131.1592, -1775.167, -1442.064, -279.9707, -76.617, 395.6747, 397.1328, -310.711], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.15, 69.15, 77.19, 81.44, 83.53, 79.74, 84.67, 87.64, 85.16, 85.02, 78.33, 76.76, 73.42, 69.58, 73.45, 72.55, 74.4, 72.52, 74.67, 77.14, 81.09, 69.09, 74.91, 75.74, 80.9, 78.62, 79.19, 81.57, 83.18, 84.82, 85.82, 81.85, 77.55, 78.57, 66.61, 73.45, 72.36, 65.81, 58.81, 61.2, 56.91, 45.65, 35.91, 29.16, 13.79, 14.1, 15.33, 1.2, 1.17, 2.11, 4.27, 4.88, 6.1, 6.35, 23.22, 49.36, 39.01, 41.98, 49.18, 52.28, 54.64, 67.28, 68.07, 63.1, 61.52, 58.15, 67.44, 71.84, 72.95, 65.04, 81.77, 77.79, 74.7, 74.72, 67.63, 64.33, 83.82, 89.91, 91.22, 81.74, 83.49, 90.6, 91.24, 88.24, 81.69, 71.99, 71.05, 69.98, 72.29, 71.76, 70.64, 69.69, 70.6, 68.78, 64.24, 45.06, 37.63, 40.44, 44.99, 58.64, 62.53, 64.68, 56.29, 75.28, 66.89, 66.37, 64.76, 79.63, 79.94, 80.44, 78.46, 76.31, 78.39, 78.93, 79.08, 79.61, 82.53, 72.43, 79.09, 82.67, 79.93, 70.62, 77.98, 82.92, 94.34, 96.46, 96.24, 95.54, 95.42, 95.27, 95.11, 96.03, 94.72, 93.61, 94.59, 96.39, 96.06, 95.95, 80.76, 57.45, 42.59, 35.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -129.6086, -152.3646, -188.0697, -154.5783, 167.5805, 54.1655, 11.2812, 1.7506, 34.5137, 23.8597, 89.4586, 36.872, 20.1889, -42.617, -149.7404, -122.5329, -109.2194, -110.3611, -32.0357, 133.6998, 182.4565, 205.8653, 146.726, 220.3739, 140.1618, 158.5227, 174.1479, 195.5337, 273.9927, 382.6269, 457.3345, 472.1309, 198.4811, 152.5089, 155.2984, 98.3672, 129.1857, 42.5356, -53.157, -133.6564, -180.7224, -256.5742, -347.8105, -390.2701, -565.9211, -712.2846, -781.6117, -936.2228, -978.5835, -988.0845, -870.3672, -811.2276, -596.9354, -497.1888, -451.9729, -353.3479, -118.6052, -222.8227, 27.9224, 183.8814, 319.6962, 522.7276, 616.6698, 640.7258, 487.1107, 471.6405, 353.3501, 363.3476, 435.0651, 524.3083, 295.7621, 401.3137, 253.3962, 183.6515, 302.6991, 54.4482, 19.9645, 349.2879, 773.6455, 851.7818, 683.2268, 1063.5494, 1418.0652, 1357.3244, 1335.9744, 476.6811, 140.1433, 401.3968, 267.516, 543.9696, 612.8502, 543.4536, 125.5438, 169.1738, 246.0603, -295.1488, -936.2659, -1059.9842, -1028.7678, -241.4347, 232.3151, 32.3881, 153.1867, 4.3895, 249.6107, -589.8598, -503.0294, -385.5754, -134.6589, -32.3739, 64.5875, 126.5709, 78.6722, 98.5478, -19.1522, 15.9625, 103.2844, 224.1791, -766.3227, -114.6333, 71.9305, -428.95, -669.5721, -197.0166, 5.5292, 75.2601, 128.186, 208.4534, -2650.2037, -1640.7764, -7528.9696, -1291.7005, -274.9574, -1935.7219, -770.5941, -2548.7695, -1673.5074, -3404.079, -3443.7302, -3524.3877, -3737.8494, -3925.5275, -2585.0207], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5035, 6.3291, -79.8534, 3303.7901, -62.1389, -27.7336, 4901.1494, 547.4336, 55.3652, -34.3738, 109.0957, -62.3963, -94.5452, -99.0003, -76.9248, -79.8375, -83.722, -56.257, 38.7768, -71.4448, 41.9628, -75.524, -78.955, 18.5919, -66.5037, 62.6655, -77.3406, 5617.9688, 552.8284, 171.9775, 1369.341, -45.2712, 67.8782, 478.0876, -99.0481, -61.4296, -73.7973, -91.2105, 199.6257, -50.4069, 2338.3234, -45.1018, -93.4645, -48.6561, 35.0234, 14.3113, -57.1854, 55.502, 611.5646, -75.7722, 276.3934, -61.9972, -80.4896, -43.6543, 60.8792, 223.8178, 2308.3146, -0.9396, -87.3339, -99.5305, -59.292, -25.7645, -53.0593, 456.7729, -54.6167, 700.365, 503.7772, 438.4466, -2.9003, -94.2126, -83.6988, -2.1003, 40.2509, 10586.6667, 477.4845, -82.8458, 3025.2546, 445.975, 1066.7946, 327.9982, 33.8882, 829.1742, 75.79, 488.1806, 523.8122, 1400.4152, 149.4309, 74.7349, 156.8163, 40.0232, -51.8768, -54.0695, 61.8029, 27.8393, -51.2632, -90.8135, -74.9776, -56.1301, -13.0941, -88.649, 8.4094, 143.663, -54.5283, 3966.4457, -41.5262, -17.235, -44.1643, 135.2113, -10.4485, -21.2717, 104.4317, 54.4519, 28.0646, 138.1552, 22.279, -47.1355, 9.6247, -97.5062, -78.0917, 271.8842, -58.8674, -93.073, 14.462, 36.7051, 996.1364, 245.918, -82.7109, -86.8282, -93.5579, -98.8082, -92.3125, 13.3987, -13.4249, -98.5537, -48.2957, -91.9693, -98.7001, -44.8086, -98.5087, -88.4308, -22.1745, 423.9637], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.42, 48.43, 39.82, 39.84, 40.58, 40.36, 40.55, 40.6, 40.13, 36.6, 36.07, 37.23, 33.74, 32.62, 34.36, 34.37, 33.02, 33.07, 32.58, 30.45, 24.67, 25.1, 28.65, 28.41, 24.73, 26.11, 27.21, 27.17, 27.13, 26.5, 26.43, 25.33, 28.73, 29.14, 27.19, 26.99, 26.9, 28.05, 33.0, 36.96, 37.45, 37.46, 32.29, 34.06, 34.49, 34.48, 34.45, 34.02, 39.42, 44.14, 44.13, 44.38, 43.08, 42.95, 42.14, 44.51, 44.68, 43.62, 38.73, 32.48, 33.01, 28.48, 28.51, 28.91, 29.02, 29.61, 29.67, 29.8, 28.25, 23.85, 60.69, 60.8, 60.95, 60.66, 62.23, 63.16, 62.55, 63.64, 69.18, 68.82, 70.92, 70.92, 71.24, 71.5, 71.48, 70.95, 70.68, 71.29, 71.34, 71.93, 45.26, 44.65, 44.65, 44.81, 40.7, 35.53, 33.26, 32.92, 26.07, 27.42, 25.07, 25.41, 23.12, 22.51, 22.75, 21.89, 21.3, 20.9, 19.98, 19.62, 19.49, 19.53, 19.51, 22.05, 22.87, 23.09, 25.1, 25.41, 23.52, 24.89, 25.29, 30.88, 30.87, 31.57, 32.93, 32.88, 38.45, 40.86, 42.73, 42.57, 42.48, 42.5, 42.8, 41.18, 41.14, 46.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0377, 1.1214, 1.1703, 1.2302, 0.8667, 0.8684, 0.7673, 0.7523, 0.8571, 0.7048, 0.8081, 1.0987, 1.0593, 1.0518, 1.3374, 1.3646, 1.3437, 1.2587, 1.101, 0.9609, 0.8853, 1.1048, 1.541, 1.4694, 1.3936, 1.0743, 0.8014, 0.8772, 0.8585, 0.788, 0.8115, 0.6089, 0.2026, 0.0888, -0.1399, -0.0294, -0.0088, -0.2233, -0.594, -0.8665, -0.6791, -0.8434, -0.7075, -0.458, -0.3324, -0.3345, -0.3009, -0.2266, 0.2566, 0.7127, 0.7127, 0.7874, 0.8361, 0.7604, 0.7981, 1.1814, 1.0188, 1.0138, 0.8917, 0.8146, 1.0508, 1.3744, 1.4566, 1.3097, 1.4638, 1.2047, 1.0966, 1.0563, 0.7335, 0.8078, 2.5167, 2.4656, 2.2649, 2.0117, 2.3231, 2.3869, 2.5034, 2.1024, 1.2437, 1.2217, 0.9055, 0.8236, 1.0138, 0.8737, 0.8643, 0.9695, 1.0627, 0.8816, 0.7068, 0.5967, 0.5411, 0.5864, 0.5793, 0.6734, 0.6109, 0.6569, 0.562, 0.5246, 0.3607, 0.5592, 0.6472, 0.7424, 0.7264, 0.7105, 0.621, 0.5361, 0.6336, 0.7013, 0.7885, 0.6874, 0.7557, 0.7049, 0.7141, 0.9814, 0.7887, 0.7045, 0.9877, 0.8549, 0.973, 1.2722, 1.1362, 0.636, 0.6365, 0.4837, 0.7657, 0.9196, 0.4026, 0.7714, 0.4563, 0.4393, 0.4325, 0.5004, 0.3804, 0.4563, 0.3128, -0.1412], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7019, 19.1059, 18.8496, 17.7128, 16.7236, 15.2336, 14.2794, 12.7554, 13.1829, 12.6656, 14.0471, 12.4371, 10.9393, 10.496, 10.4614, 10.1326, 10.0582, 9.51, 9.848, 8.8981, 7.3463, 13.3875, 14.4025, 14.435, 14.0615, 13.1784, 12.3155, 11.2231, 10.2695, 16.0663, 15.1547, 13.4135, 12.2434, 11.1051, 9.8018, 9.2516, 8.8896, 8.5418, 8.3686, 8.7505, 9.2528, 10.3294, 11.5224, 12.931, 14.7293, 14.9779, 17.1365, 19.8226, 22.9127, 25.5163, 27.5691, 27.4325, 24.2837, 24.0398, 22.3628, 22.9087, 22.8449, 18.8571, 18.1915, 19.0392, 18.1225, 17.2903, 21.3446, 19.4984, 17.8793, 16.2596, 14.3126, 12.625, 14.9309, 15.7107, 14.5382, 15.1287, 13.9586, 12.8485, 11.5028, 10.2915, 9.8037, 30.5334, 32.2359, 30.3122, 28.7001, 33.576, 38.1741, 39.6804, 37.2605, 35.1378, 32.6125, 30.0586, 27.3328, 23.6883, 19.6664, 18.3093, 17.0832, 15.5779, 14.1644, 14.0049, 14.7133, 12.5125, 8.6531, 8.8107, 8.9484, 8.7177, 8.2368, 8.4324, 8.4906, 9.1456, 9.4381, 6.5909, 6.5909, 6.4906, 6.2035, 5.7935, 5.5885, 5.2662, 5.6484, 7.4802, 7.2214, 6.7446, 6.1547, 4.6302, 9.8572, 9.2272, 8.9166, 10.3138, 9.7923, 10.7456, 16.1859, 15.0566, 14.3454, 13.8124, 13.3013, 12.552, 11.5453, 11.1676, 10.8257, 10.6327, 10.3294, 10.6436, 10.6991, 11.2268, 10.3264, 8.956, 10.7935], "mkt_dynamics": [0.001957, 0.278436, 0.427702, 0.508036, 0.499382, 0.323198, 0.248942, 0.208973, 0.213929, 0.499542, 0.73971, 1.113078, 1.682993, 1.923094, 2.087673, 2.080757, 1.851808, 1.732607, 1.549531, 1.220026, 1.299391, 1.302129, 1.42576, 1.782461, 1.593996, 1.26338, 0.83535, 0.29421, 0.028282, -0.205204, -0.217425, 0.006796, 0.17482, 0.45445, 0.91282, 1.115881, 1.318173, 1.545395, 1.51194, 1.448779, 1.305935, 1.225667, 1.290626, 1.459466, 1.747651, 1.725061, 1.32799, 0.899814, 0.291817, -0.167251, -0.390533, -0.660541, -0.7353, -0.918765, -1.06735, -1.120296, -1.275269, -1.298043, -1.254757, -1.302458, -1.329323, -1.246701, -1.339902, -1.377166, -1.351041, -1.402259, -1.311467, -1.167545, -0.738198, -0.182036, 0.334983, 0.70505, 0.784586, 0.720206, 0.6517, 0.806299, 0.859891, 0.942194, 0.955408, 0.866839, 1.013302, 1.172432, 1.426878, 1.602716, 1.655766, 1.634369, 1.553584, 1.479188, 1.172178, 0.769201, 0.897878, 1.10874, 1.45657, 1.944573, 1.968227, 2.003187, 2.009735, 1.894918, 1.56647, 1.243797, 0.804725, 0.414825, 0.231091, -0.115686, -0.242665, -0.335648, -0.422212, -0.414446, -0.495411, -0.595519, -0.761831, -0.902215, -0.893439, -0.8766, -0.802154, -0.643803, -0.719423, -0.600937, -0.743057, -0.875643, -0.794116, -0.629619, -0.316948, -0.038055, 0.162071, 0.029973, 0.100926, 0.11445, 0.230983, 0.358955, 0.445867, 0.483825, 0.519499, 0.874375, 0.934667, 0.881874, 1.005824, 0.831524, 1.06854, 1.469976, 1.548561, 1.346002, 0.894489, 0.321566, -0.093271, -0.090042, -0.303255, -0.285605, -0.478641, -0.761096, -0.805882, -0.910218, -0.951542, -0.961615, -0.986623, -1.087845], "market_activity_top_line": [2.663118, 2.653462, 2.61972, 2.593634, 2.561032, 2.537462, 2.515183, 2.496473, 2.476043, 2.476645, 2.472903, 2.522667, 2.664, 2.829333, 2.916, 2.996, 2.993333, 2.989333, 2.946667, 2.896364, 2.932, 2.998667, 3.098667, 3.22, 3.228, 3.213333, 3.172, 3.144, 3.161091, 3.156182, 3.158545, 3.24, 3.314, 3.373333, 3.516, 3.642667, 3.736667, 3.802, 3.815333, 3.782667, 3.742, 3.774, 3.938, 4.090667, 4.207333, 4.23, 4.160667, 4.114, 4.101273, 4.100364, 4.098909, 4.066727, 3.988476, 3.951238, 3.894476, 3.843429, 3.799226, 3.764258, 3.705892, 3.627677, 3.553978, 3.466796, 3.384559, 3.312344, 3.244774, 3.177247, 3.111312, 3.049656, 3.008366, 2.98929, 2.972903, 3.015333, 3.114, 3.151333, 3.174667, 3.288667, 3.348, 3.399333, 3.414, 3.403333, 3.442, 3.564667, 3.708667, 3.8, 3.912, 3.938667, 3.926667, 3.909333, 3.851636, 3.848727, 4.344667, 4.880667, 5.292, 5.595333, 6.01, 6.523333, 7.09, 7.41, 7.27, 7.156667, 6.88, 6.810909, 6.813636, 6.761818, 6.714545, 6.72, 6.923333, 6.98, 6.92, 6.783333, 6.75381, 6.735476, 6.713571, 6.707143, 6.686905, 6.675952, 6.654048, 6.647161, 6.629204, 6.631828, 6.641398, 6.696667, 6.833333, 6.936667, 6.933333, 6.86, 6.856667, 6.91, 7.026667, 7.076667, 7.16, 7.19, 7.213333, 7.410667, 7.478, 7.477333, 7.66, 7.737333, 7.889333, 8.257333, 8.481333, 8.330667, 8.194667, 8.044727, 8.077091, 8.159636, 8.051273, 8.085091, 8.001091, 7.962524, 7.941619, 7.930286, 7.895333, 7.870381, 7.821333, 7.72443], "market_activity_min_gap": [-12.742489, -10.453113, -10.471866, -10.800363, -12.37768, -12.115183, -11.849057, -10.420394, -10.087518, -6.946897, -5.592762, -3.774424, -2.00021, -0.967062, 0.358973, 1.484155, 2.56344, 3.294649, 3.426061, 3.278946, 3.652823, 4.187151, 4.59085, 5.100854, 5.265402, 5.522062, 5.58604, 5.575642, 5.761566, 5.729649, 5.736748, 6.18594, 6.085464, 6.023048, 6.014989, 6.095777, 6.077532, 5.978729, 5.651358, 5.498467, 5.162346, 5.013624, 5.454157, 6.026645, 6.42466, 6.658857, 6.529627, 6.472571, 6.252032, 5.765848, 5.582429, 5.354143, 4.921234, 1.396783, -3.33724, -6.454807, -8.454245, -10.971907, -15.542787, -21.567204, -25.658255, -30.08072, -32.302263, -31.975316, -30.453683, -29.236071, -28.010107, -27.138643, -25.022358, -21.426635, -18.022722, -16.165866, -14.290086, -12.344344, -10.211988, -7.549425, -5.211643, -3.518351, -2.24239, -0.963028, 0.599247, 2.331559, 3.875322, 5.216196, 6.443956, 7.540713, 8.539949, 9.273576, 9.394271, 9.142605, 10.287937, 11.177678, 11.844322, 12.430475, 13.364628, 14.5452, 15.702656, 16.328463, 16.317796, 16.52798, 16.293464, 15.923271, 15.708597, 15.217543, 14.687066, 14.407241, 14.092504, 13.542208, 12.694867, 11.640624, 10.574732, 9.6475, 8.584164, 7.817912, 6.829749, 5.81342, 3.941161, 2.203791, -1.269961, -2.398394, -1.730625, -0.901839, -1.019138, -1.146796, -1.078362, -0.780785, -0.124807, 0.49109, 0.720045, 0.984678, 1.060947, 1.037229, 1.226201, 1.551381, 1.758425, 2.031407, 2.692476, 3.132821, 3.54221, 4.107722, 4.473866, 4.457618, 4.409375, 4.30206, 4.349672, 4.535257, 4.21939, 4.1501, 3.631172, 3.241161, 1.985247, 1.593412, 0.165945, -0.121939, -1.455324, -6.231252], "market_activity": [null, null, null, null, -24.98815, -26.071025, -25.481437, -24.266194, -22.651722, -19.562061, -16.13948, -6.777665, 15.859292, 42.168046, 58.473023, 69.188787, 74.483418, 63.157909, 46.14148, 26.70529, 19.996745, 22.777072, 36.114586, 57.622243, 65.569197, 62.388473, 49.089862, 31.287906, 22.781028, 18.294139, 18.092969, 26.672135, 35.523542, 44.642046, 60.629148, 72.843074, 79.894637, 83.561969, 76.249234, 61.118267, 43.811084, 32.950417, 38.371608, 53.662054, 71.536427, 79.219664, 67.340382, 48.968091, 32.134645, 21.374098, 18.232699, 15.906724, 9.353537, 3.283844, -3.965278, -8.964289, -12.22477, -14.708335, -17.245667, -20.176609, -22.897579, -25.493265, -27.562432, -28.597016, -29.114308, -29.372954, -29.502277, -29.566939, -29.599269, -29.615435, -28.539417, -21.316684, -7.340492, 5.496379, 16.30019, 30.026445, 35.951797, 41.674049, 44.975224, 38.880112, 36.123031, 42.524416, 57.060058, 72.606029, 84.267064, 86.311957, 77.123079, 65.207564, 47.767882, 36.089316, 64.458333, 82.229167, 91.114583, 95.557292, 97.778646, 98.889323, 99.444661, 99.722331, 99.861165, 94.460583, 66.272141, 48.103271, 39.018835, 34.476618, 37.400709, 40.371254, 48.424202, 54.189551, 53.634476, 45.052388, 31.803344, 21.244172, 15.276436, 14.432868, 12.663559, 10.444029, 7.72664, 5.02112, 2.374285, 0.254442, -0.302279, 1.476936, 8.288118, 15.550784, 18.603892, 15.558396, 10.232573, 7.065411, 10.204456, 15.975078, 22.094339, 24.382994, 22.796947, 28.098124, 30.642787, 30.805568, 37.268009, 37.49898, 41.02709, 56.132395, 65.894922, 62.162461, 50.383181, 29.330115, 14.095883, 12.128766, 10.048608, 13.173129, 10.217815, 4.878282, 3.731341, 1.614296, 1.137373, 0.688611, -1.023344, -5.067547], "market_activity_raw": [null, null, null, null, -24.98815, -27.1539, -24.89185, -23.05095, -21.03725, -16.4724, -12.7169, 2.58415, 38.49625, 68.4768, 74.778, 79.90455, 79.77805, 51.8324, 29.12505, 7.2691, 13.2882, 25.5574, 49.4521, 79.1299, 73.51615, 59.20775, 35.79125, 13.48595, 14.27415, 13.80725, 17.8918, 35.2513, 44.37495, 53.76055, 76.61625, 85.057, 86.9462, 87.2293, 68.9365, 45.9873, 26.5039, 22.08975, 43.7928, 68.9525, 89.4108, 86.9029, 55.4611, 30.5958, 15.3012, 10.61355, 15.0913, 13.58075, 2.80035, -2.78585, -11.2144, -13.9633, -15.48525, -17.1919, -19.783, -23.10755, -25.61855, -28.08895, -29.6316, -29.6316, -29.6316, -29.6316, -29.6316, -29.6316, -29.6316, -29.6316, -27.4634, -14.09395, 6.6357, 18.33325, 27.104, 43.7527, 41.87715, 47.3963, 48.2764, 32.785, 33.36595, 48.9258, 71.5957, 88.152, 95.9281, 88.35685, 67.9342, 53.29205, 30.3282, 24.41075, 92.82735, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.06, 38.0837, 29.9344, 29.9344, 29.9344, 40.3248, 43.3418, 56.47715, 59.9549, 53.0794, 36.4703, 18.5543, 10.685, 9.3087, 13.5893, 10.89425, 8.2245, 5.00925, 2.3156, -0.27255, -1.8654, -0.859, 3.25615, 15.0993, 22.81345, 21.657, 12.5129, 4.90675, 3.89825, 13.3435, 21.7457, 28.2136, 26.67165, 21.2109, 33.3993, 33.18745, 30.96835, 43.73045, 37.72995, 44.5552, 71.2377, 75.65745, 58.43, 38.6039, 8.27705, -1.13835, 10.16165, 7.96845, 16.29765, 7.2625, -0.46125, 2.5844, -0.50275, 0.66045, 0.23985, -2.7353, -9.11175], "market_activity_distance": [-7.197664, -6.666831, -6.583134, -6.208981, -6.028658, -5.506617, -5.087434, -4.593401, -4.424498, -3.931536, -3.427388, -0.942408, 4.579967, 10.636081, 14.263323, 17.214397, 17.293613, 16.740404, 14.330085, 11.886311, 12.394568, 13.988848, 16.520458, 19.672929, 18.938836, 17.50363, 15.122201, 13.229278, 13.017197, 12.067074, 11.281692, 13.220721, 14.341589, 15.013058, 17.894279, 20.18037, 21.267873, 21.430853, 19.966463, 17.57151, 14.92629, 14.421437, 17.763158, 20.834996, 22.686627, 22.042701, 18.830942, 16.29133, 14.646106, 13.207178, 12.124791, 10.478864, 7.981472, 6.819086, 5.095142, 3.512766, 2.074852, 1.062941, -0.173503, -1.751088, -3.196523, -4.618607, -5.96705, -7.147889, -7.993184, -8.75224, -9.440816, -10.039646, -10.349686, -10.339232, -10.292607, -8.348541, -4.312189, -2.000642, -0.115343, 4.19265, 6.703484, 9.057844, 10.330724, 10.79759, 12.70465, 16.899893, 21.224692, 23.751615, 26.438268, 26.56385, 25.492713, 24.01396, 21.031834, 19.340372, 30.797789, 42.045023, 49.112426, 52.891861, 58.408013, 64.813871, 71.214682, 71.792904, 63.615916, 56.555364, 46.94575, 42.279277, 38.902619, 34.742314, 30.802833, 28.040656, 28.782236, 27.039988, 23.468531, 18.811304, 16.351377, 14.263893, 12.267074, 10.423823, 8.565408, 6.781062, 4.936887, 3.404117, 1.841525, 0.456869, -0.054206, 0.149551, 1.560565, 2.487082, 2.286698, 1.554404, 2.033735, 3.134328, 4.563497, 5.203171, 5.995559, 5.969049, 6.057636, 8.295587, 8.818393, 8.5717, 10.832454, 11.510366, 12.909074, 16.849046, 18.719667, 15.875381, 13.259017, 10.727574, 10.382991, 10.604144, 8.639495, 8.219663, 6.359766, 5.329031, 4.641857, 4.144883, 3.44134, 2.818072, 1.933181, 0.766574], "market_activity_roc": [null, null, null, null, -3.833326, -4.371647, -3.990388, -3.746134, -3.318545, -2.396765, -1.680991, 1.04924, 7.591023, 14.240555, 17.918091, 18.763198, 12.36235, 5.655043, 1.05168, -3.325634, -2.048987, 0.312244, 5.15837, 11.173872, 10.095498, 7.158714, 2.366598, -2.360248, -2.07277, -1.778558, -0.42418, 3.053435, 4.837222, 6.88018, 11.317078, 12.427994, 12.753983, 12.707521, 8.513453, 3.843338, 0.142721, -0.736454, 3.215106, 8.142403, 12.435409, 12.082671, 5.654317, 0.570396, -2.520837, -3.064681, -1.484329, -1.149076, -2.750292, -3.636897, -4.987498, -5.490853, -4.74492, -4.732188, -4.842346, -5.613529, -6.45521, -7.902274, -8.670868, -8.692422, -8.700223, -8.352063, -8.073341, -7.930577, -7.285808, -5.915719, -4.448573, -1.125471, 3.511341, 5.420786, 6.786767, 9.064803, 7.514451, 7.869686, 7.538838, 3.486701, 2.807646, 4.863719, 8.631136, 11.655251, 13.654852, 10.491864, 5.878123, 2.877184, -1.543047, -2.283514, 10.64516, 24.84654, 37.396161, 45.381395, 38.33051, 33.656588, 33.975813, 32.431796, 20.965058, 9.708749, -2.961918, -8.084899, -6.277359, -5.517219, -2.404869, -1.334756, 1.609963, 3.226677, 3.05985, 0.942455, -2.448575, -3.503209, -2.983078, -1.123194, -0.990626, -0.883739, -0.886607, -0.8943, -0.862895, -0.660939, -0.19011, 0.744769, 3.079238, 4.596606, 4.395686, 2.439019, 0.341473, -0.384435, 1.346164, 3.158411, 4.423913, 4.052098, 2.656537, 4.719736, 4.441341, 3.996287, 6.192242, 4.408051, 5.500575, 10.431527, 10.722363, 7.668456, 3.870213, -2.574754, -4.766255, -2.053029, -1.749845, 0.501745, -0.940933, -2.415696, -1.361946, -1.914697, -1.321795, -1.157208, -1.514628, -2.595821], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0227, -3.0224, -1.4667, -4.0791, -8.2066, 0.0983, 2.1132, 3.1401, 4.6454, -2.5, -1.794, -3.1754, -2.7521, -0.4004, -3.0857, -0.7936, 4.2869, 3.7153, 3.6272, 8.5516, 8.6334, 7.9416, 6.8827, 2.9317, -0.4145, -1.6246, 2.7347, 8.6447, 8.1248, 7.0415, -0.5794, -6.9935, -4.2063, -3.6455, -4.3121, -3.0178, -7.7114, -16.0086, -16.4134, -18.749, -14.8971, -13.1448, -15.5435, -19.4424, -20.6981, -16.205, -16.575, -12.9523, -7.048, -4.7303, -4.7236, -4.4144, -3.0198, 7.1328, 14.6058, 13.135, 13.1083, 12.5912, 9.6731, 9.4666, 15.1811, 10.4703, 9.7502, 6.3269, 4.4173, 8.283, 12.3266, 12.9797, 8.9697, 10.4258, 4.555, 2.5003, 2.167, -3.998, -1.9742, 17.5983, 16.7772, 14.5403, 12.8616, 14.336, 14.7819, 13.929, 6.3864, -9.5364, -6.7916, -11.9614, -11.5105, -6.8038, -8.2973, -6.4456, -3.3849, -0.8796, -4.1423, -7.412, -8.8677, -8.8987, -6.6982, -5.8051, -2.8644, -3.9992, -2.3046, -4.4153, -4.6413, -9.3698, -2.6605, 0.1209, 2.9301, 2.5394, 2.2009, -0.9526, -3.5816, -0.192, 1.8962, 4.2261, 0.5599, 2.5133, 1.0948, 1.5382, 8.2404, 1.1704, -1.3603, 5.3557, 1.5909, 4.7675, 9.6698, 5.5032, -7.8319, -6.597, -9.2187, -2.4256, 0.7838, -9.7033, -2.2909, -7.4021, -6.7618, -6.0422, -4.0926, -5.7569, -3.7413, -5.9378, -12.9461], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.07546, 0.257754, 0.409276, 0.518506, 0.615457, 0.530679, 0.481071, 0.409306, 0.359322, 0.37846, 0.332356, 0.241974, 0.2352, 0.215484, 0.176779, 0.242064, 0.306726, 0.346497, 0.380056, 0.369259, 0.33949, 0.299222, 0.32721, 0.432302, 0.519717, 0.468339, 0.383889, 0.265645, 0.195113, 0.134126, 0.071285, 0.055865, -0.022554, -0.196902, -0.329364, -0.442857, -0.512195, -0.57155, -0.628893, -0.642594, -0.647616, -0.645726, -0.616873, -0.628559, -0.641967, -0.612598, -0.591877, -0.554428, -0.500743, -0.421966, -0.22264, -0.039104, 0.092911, 0.20695, 0.276389, 0.340932, 0.490207, 0.558473, 0.618172, 0.578774, 0.45505, 0.392139, 0.425742, 0.50624, 0.533006, 0.583874, 0.546912, 0.497856, 0.447845, 0.37394, 0.32854, 0.545745, 0.705492, 0.79068, 0.847658, 0.88664, 0.910029, 0.924063, 0.918727, 0.859972, 0.834771, 0.766735, 0.660321, 0.603784, 0.520226, 0.457406, 0.345177, 0.29512, 0.236766, 0.127033, -0.037173, -0.168686, -0.238538, -0.287868, -0.290534, -0.339003, -0.342881, -0.384215, -0.369339, -0.421587, -0.370893, -0.253983, -0.059272, 0.061236, 0.144091, 0.158909, 0.157628, 0.238527, 0.230892, 0.269402, 0.251422, 0.269406, 0.18898, 0.137795, 0.239705, 0.238232, 0.196348, 0.259609, 0.258661, 0.415735, 0.574332, 0.659214, 0.541505, 0.446168, 0.264559, 0.225661, 0.256708, 0.093579, 0.131448, -0.063741, -0.204905, -0.304562, -0.348464, -0.421543, -0.440705, -0.50174, -0.594447], "smi": [null, null, null, 0.11, 0.0951, 0.0735, 0.0631, 0.0583, 0.0541, 0.066, 0.0791, 0.0925, 0.117, 0.148, 0.195, 0.2585, 0.3275, 0.399, 0.472, 0.5175, 0.561, 0.5945, 0.6205, 0.6445, 0.653, 0.654, 0.6525, 0.6505, 0.652, 0.6575, 0.6615, 0.672, 0.687, 0.705, 0.727, 0.7505, 0.775, 0.8, 0.821, 0.849, 0.8785, 0.903, 0.9255, 0.9455, 0.965, 0.975, 0.9755, 0.9715, 0.9675, 0.9575, 0.945, 0.9265, 0.89, 0.8335, 0.763, 0.687, 0.6125, 0.5305, 0.4425, 0.358, 0.275, 0.1965, 0.1345, 0.0935, 0.0675, 0.05, 0.033, 0.0225, 0.029, 0.05, 0.0805, 0.115, 0.16, 0.2005, 0.249, 0.303, 0.37, 0.4475, 0.516, 0.5745, 0.6265, 0.6755, 0.721, 0.774, 0.8205, 0.862, 0.89, 0.9075, 0.92, 0.924, 0.9315, 0.942, 0.949, 0.9535, 0.955, 0.955, 0.957, 0.9605, 0.965, 0.976, 0.9795, 0.969, 0.952, 0.929, 0.8985, 0.8655, 0.8365, 0.8115, 0.788, 0.7625, 0.7365, 0.7125, 0.6865, 0.663, 0.647, 0.6365, 0.62, 0.5875, 0.5445, 0.5015, 0.4755, 0.4695, 0.4765, 0.488, 0.4975, 0.4885, 0.486, 0.5, 0.5375, 0.5865, 0.6245, 0.6595, 0.692, 0.725, 0.762, 0.8125, 0.859, 0.9015, 0.924, 0.933, 0.9355, 0.923, 0.902, 0.865, 0.8255, 0.789, 0.7375, 0.6915, 0.649, 0.61, 0.575, 0.544, 0.514, 0.4985, 0.4815, 0.446], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-20.673638, -12.600975, -23.964779, -18.390575, -22.144441, -20.840807, -20.757952, -21.439139, -23.344459, -13.354267, -17.301883, -14.731378, -3.939976, 2.833766, 2.130649, 3.812223, 0.633548, -0.267338, -2.588868, -8.696445, 2.303293, 4.137383, 7.584531, 10.611025, 1.646465, 3.085216, 0.952903, 3.301158, 7.268975, 4.400541, 6.322371, 16.050194, 12.321297, 13.585838, 24.156788, 27.801245, 28.376958, 36.10202, 30.957462, 30.245384, 24.975788, 29.425435, 44.705249, 45.035602, 48.425205, 40.956138, 30.402536, 29.976565, 27.906749, 30.513381, 28.34683, 22.697606, 8.558212, 8.67309, 1.544083, 1.870938, 2.605089, -2.428233, -12.842164, -22.058623, -20.464736, -27.334278, -27.936532, -24.070399, -21.2868, -23.149198, -22.778245, -23.453186, -18.045415, -11.296018, -11.001275, -9.407746, -10.271836, -11.086656, -9.419716, -1.083215, -2.408586, -1.910601, -2.288605, 5.025385, 12.808176, 17.393499, 17.017648, 11.428621, 15.898829, 10.061424, 10.896149, 10.53975, 5.282195, 8.751526, 57.272565, 62.015196, 60.129435, 57.22366, 75.763493, 95.353685, 113.998094, 97.480614, 65.812444, 68.938466, 60.313651, 56.828077, 62.89962, 55.756173, 55.678719, 56.293659, 63.69083, 50.95264, 41.824846, 37.651908, 36.547372, 32.988695, 34.116198, 33.723559, 29.850829, 30.58445, 24.641681, 22.717816, 13.434594, 16.874096, 20.35634, 24.914813, 23.532586, 19.842669, 15.37935, 8.981018, 10.178416, 19.424958, 22.520643, 22.27152, 22.667972, 16.545249, 11.926242, 17.05248, 15.428572, 13.064907, 20.632163, 19.224797, 20.49136, 28.311243, 23.81875, 8.738238, 7.585007, 3.846359, 9.372844, 15.53471, 2.604927, 12.083667, 2.634543, -0.066053, 0.47515, 3.775347, 1.684362, 4.592231, 2.171555, -9.197641], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6324, -8.9028, -8.0617, -7.3984, -6.4894, -5.2838, -5.5087, -6.6589, -6.8373, -8.0308, -8.6835, -8.1659, -7.1219, -6.8689, -5.3355, -4.8327, -5.0563, -4.2468, -3.2608, -2.416, -3.5156, -4.8618, -5.0868, -5.2332, -5.6621, -5.7943, -5.4354, -4.8917, -5.285, -6.376, -7.8175, -8.1075, -6.5769, -7.8508, -7.9951, -8.8254, -8.2982, -6.2871, -5.7196, -7.0886, -7.8969, -7.2683, -7.801, -7.7187, -8.1943, -7.4341, -8.074, -9.0333, -8.1746, -8.4566, -9.1524, -8.4462, -8.479, -8.1943, -5.9209, -5.7627, -5.5447, -6.6239, -6.1941, -5.1174, -5.9935, -7.0937, -7.4269, -5.6392, -6.5615, -5.5925, -1.1255, 1.0623, 0.455, 2.7918, 2.8429, 2.4478, 3.3581, 5.6262, 4.6205, 4.4759, 7.2102, 8.0462, 7.6611, 5.8485, 5.6077, 4.1523, 3.0743, 3.8403, 4.0546, 2.0967, 0.8926, 0.5679, 0.7001, 1.4544, 0.389, -0.1881, 1.5967, 0.1526, 0.1187, 2.2606, 0.823, 1.8322, 0.9265, -0.8348, -2.0024, -2.9858, -2.2019, -3.257, -3.5103, -3.9937, -4.3257, -2.5608, -1.8965, -3.2772, -3.2061, -6.0563, -6.5896, -6.642, -6.2813, -3.516, -4.0078, -5.2453, -6.5036, -6.7088, -5.8917, -4.9234, -2.9059, -2.9258, -4.1135, -5.0992, -6.3868]}}, "links": {"chart": "https://sharemaestro.com/terminal/53bfc281-38dc-4ec4-9ec7-50be0af6e86f/", "share_image": "https://sharemaestro.com/terminal/53bfc281-38dc-4ec4-9ec7-50be0af6e86f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}