{"ticker": {"uuid": "53c08b75-1ba7-4c05-a79a-18adce33cf1e", "symbol": "MUMG", "name": "Mensch und Maschine Software SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUMG rose 15.00%, moving from 33.35 to 38.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.70 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 44.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.35"}, {"label": "12-Week Change", "value": "15.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.70"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.799999, "high": 38.349998, "low": 36.650002, "close": 38.349998, "volume": 0}, "trend_line": 37.976158, "activity_lines": {"activity_5": 36.998947, "activity_10": 36.499501, "activity_20": 35.962053, "activity_30": 36.880696}, "trend_signal": 0, "fair_value": 43.170728, "relative_strength": -25.697105, "rate_of_change": -0.09222541537348534, "market_dynamics": 0.362645, "expectation": {"probability": 44.5652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 45.980582, "high": 46.713341, "low": 45.522608, "close": 46.713341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.713341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.89653, "high": 47.07972, "low": 45.980583, "close": 46.072174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.392758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.980585, "high": 46.988127, "low": 44.560867, "close": 44.698257, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.827924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.912157, "high": 45.980583, "low": 42.912157, "close": 44.515064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.499709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.522607, "high": 47.446098, "low": 45.43101, "close": 47.171314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.791286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.83403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.988125, "high": 50.468723, "low": 46.804935, "close": 50.468723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.336183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.606479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.384673, "high": 53.033382, "low": 50.285538, "close": 53.033382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.485609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.524608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.033384, "high": 53.923076, "low": 52.392217, "close": 53.639271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.372916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.288941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.017675, "high": 54.017675, "low": 51.558029, "close": 52.787853, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.38035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.78882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.125639, "high": 52.125639, "low": 50.801213, "close": 51.085018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.268653, "activity_10": 50.472188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.01844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.463429, "high": 53.166262, "low": 51.463429, "close": 52.598648, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 52.400586, "activity_10": 51.123135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.343913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.314843, "high": 54.112281, "low": 52.314843, "close": 52.598648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.390524, "activity_10": 51.667076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.615141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.314842, "high": 52.787853, "low": 51.841834, "close": 52.409447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.346377, "activity_10": 52.057954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.830088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.504049, "high": 52.977058, "low": 50.801216, "close": 50.801216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.848142, "activity_10": 52.016223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.899454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.706612, "high": 51.274223, "low": 49.571392, "close": 50.328205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.324678, "activity_10": 51.774196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.928037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.612009, "high": 52.03104, "low": 49.855197, "close": 51.841835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.356212, "activity_10": 51.749977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.04765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.463428, "high": 53.071657, "low": 50.706611, "close": 51.463428, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 51.312065, "activity_10": 51.631991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.130931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.70661, "high": 52.314842, "low": 50.044399, "close": 52.314842, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 51.627404, "activity_10": 51.697352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.252259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.598649, "high": 52.598649, "low": 48.246964, "close": 48.246964, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.59309, "activity_10": 51.047179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.146717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.814571, "high": 49.382185, "low": 48.152363, "close": 48.152363, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.697526, "activity_10": 50.462368, "activity_20": 50.756936, "activity_30": null}, "trend_signal": 0, "fair_value": 50.047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.057758, "high": 49.003778, "low": 47.963158, "close": 48.436169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.04162, "activity_10": 49.982478, "activity_20": 50.603523, "activity_30": null}, "trend_signal": 0, "fair_value": 49.970293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.887, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.436169, "high": 49.003776, "low": 48.057758, "close": 48.719971, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 48.707359, "activity_10": 49.629871, "activity_20": 50.468936, "activity_30": null}, "trend_signal": 0, "fair_value": 49.913461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.625373, "high": 48.909178, "low": 47.963159, "close": 48.530769, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 48.492928, "activity_10": 49.313385, "activity_20": 50.30372, "activity_30": null}, "trend_signal": 0, "fair_value": 49.853344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.719972, "high": 48.719972, "low": 45.456207, "close": 45.787315, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 47.616284, "activity_10": 48.56861, "activity_20": 49.858973, "activity_30": null}, "trend_signal": 0, "fair_value": 49.683926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.645412, "high": 45.740012, "low": 44.131781, "close": 44.746693, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 46.556743, "activity_10": 47.725793, "activity_20": 49.309061, "activity_30": null}, "trend_signal": 0, "fair_value": 49.486436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.368288, "high": 45.219703, "low": 42.807353, "close": 43.564167, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 45.330071, "activity_10": 46.769453, "activity_20": 48.658074, "activity_30": null}, "trend_signal": 0, "fair_value": 49.258657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.611469, "high": 45.314305, "low": 43.09116, "close": 44.983196, "volume": 376}, "trend_line": null, "activity_lines": {"activity_5": 44.901208, "activity_10": 46.221622, "activity_20": 48.17511, "activity_30": null}, "trend_signal": 0, "fair_value": 49.100306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.60479, "high": 45.125099, "low": 44.226381, "close": 44.462887, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.548028, "activity_10": 45.697012, "activity_20": 47.680928, "activity_30": null}, "trend_signal": 0, "fair_value": 48.934684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.60479, "high": 44.60479, "low": 42.996558, "close": 43.233063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.056099, "activity_10": 45.09156, "activity_20": 47.113317, "activity_30": null}, "trend_signal": 0, "fair_value": 48.738077, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.900471, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.847972, "high": 45.59811, "low": 43.422266, "close": 44.179081, "volume": 214}, "trend_line": 48.58611, "activity_lines": {"activity_5": 44.049792, "activity_10": 44.749273, "activity_20": 46.681302, "activity_30": 47.855984}, "trend_signal": 0, "fair_value": 48.58611, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.177151, "expectation": {"probability": 35.0932, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.125103, "high": 45.125103, "low": 42.334346, "close": 42.760056, "volume": 40}, "trend_line": 48.454334, "activity_lines": {"activity_5": 43.608318, "activity_10": 44.221223, "activity_20": 46.147026, "activity_30": 47.48011}, "trend_signal": 0, "fair_value": 48.398173, "relative_strength": null, "rate_of_change": -0.2712215487101046, "market_dynamics": -1.361509, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.138458, "high": 43.564167, "low": 40.395006, "close": 40.726112, "volume": 294}, "trend_line": 48.276132, "activity_lines": {"activity_5": 42.542469, "activity_10": 43.426567, "activity_20": 45.465893, "activity_30": 46.981515}, "trend_signal": 0, "fair_value": 48.158421, "relative_strength": null, "rate_of_change": -0.3677730871298447, "market_dynamics": -1.414444, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.151821, "high": 41.861335, "low": 38.928676, "close": 39.401688, "volume": 856}, "trend_line": 48.09958, "activity_lines": {"activity_5": 41.318952, "activity_10": 42.536449, "activity_20": 44.715159, "activity_30": 46.40897}, "trend_signal": 0, "fair_value": 47.893065, "relative_strength": null, "rate_of_change": -0.3657128122857768, "market_dynamics": -1.433647, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.496287, "high": 39.543588, "low": 38.455671, "close": 38.834076, "volume": 0}, "trend_line": 47.910213, "activity_lines": {"activity_5": 40.243644, "activity_10": 41.709113, "activity_20": 43.972309, "activity_30": 45.811196}, "trend_signal": 0, "fair_value": 47.626625, "relative_strength": null, "rate_of_change": -0.39369782438849626, "market_dynamics": -1.602663, "expectation": {"probability": 32.5991, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.212481, "high": 39.543588, "low": 37.935356, "close": 38.361065, "volume": 0}, "trend_line": 47.616538, "activity_lines": {"activity_5": 39.303932, "activity_10": 40.922197, "activity_20": 43.241397, "activity_30": 45.195122}, "trend_signal": 0, "fair_value": 47.361894, "relative_strength": null, "rate_of_change": -0.6129695144540483, "market_dynamics": -1.645643, "expectation": {"probability": 30.5155, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.597568, "high": 38.692172, "low": 37.556949, "close": 38.597569, "volume": 438}, "trend_line": 47.220833, "activity_lines": {"activity_5": 38.830921, "activity_10": 40.294384, "activity_20": 42.589995, "activity_30": 44.613253}, "trend_signal": 0, "fair_value": 47.118441, "relative_strength": null, "rate_of_change": -0.8310242966424807, "market_dynamics": -1.639895, "expectation": {"probability": 27.8826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.597571, "high": 40.158501, "low": 38.597571, "close": 40.158501, "volume": 214}, "trend_line": 46.791671, "activity_lines": {"activity_5": 39.155721, "activity_10": 40.040679, "activity_20": 42.150322, "activity_30": 44.157618}, "trend_signal": 0, "fair_value": 46.930334, "relative_strength": null, "rate_of_change": -0.9088403840736949, "market_dynamics": -1.591183, "expectation": {"probability": 31.6103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.489606, "high": 41.104523, "low": 40.016598, "close": 41.104523, "volume": 214}, "trend_line": 46.373846, "activity_lines": {"activity_5": 39.833702, "activity_10": 40.0467, "activity_20": 41.854578, "activity_30": 43.790706}, "trend_signal": 0, "fair_value": 46.777024, "relative_strength": null, "rate_of_change": -0.8929473794599055, "market_dynamics": -1.311736, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.293727, "high": 42.665451, "low": 41.293727, "close": 42.665451, "volume": 0}, "trend_line": 46.036432, "activity_lines": {"activity_5": 40.91847, "activity_10": 40.397587, "activity_20": 41.760877, "activity_30": 43.551454}, "trend_signal": 0, "fair_value": 46.671599, "relative_strength": null, "rate_of_change": -0.7275954640467012, "market_dynamics": -0.859168, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.618149, "high": 42.760052, "low": 41.009916, "close": 41.908634, "volume": 0}, "trend_line": 45.730553, "activity_lines": {"activity_5": 41.495541, "activity_10": 40.62119, "activity_20": 41.621677, "activity_30": 43.285145}, "trend_signal": 0, "fair_value": 46.552524, "relative_strength": null, "rate_of_change": -0.6644281207544437, "market_dynamics": -0.444563, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.334347, "high": 42.334347, "low": 42.003241, "close": 42.145142, "volume": 0}, "trend_line": 45.382103, "activity_lines": {"activity_5": 41.914943, "activity_10": 40.929077, "activity_20": 41.534734, "activity_30": 43.053828}, "trend_signal": 0, "fair_value": 46.445027, "relative_strength": null, "rate_of_change": -0.7619632327647551, "market_dynamics": -0.05411, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.192441, "high": 42.807355, "low": 41.624832, "close": 41.624832, "volume": 0}, "trend_line": 45.016309, "activity_lines": {"activity_5": 41.924404, "activity_10": 41.153541, "activity_20": 41.428194, "activity_30": 42.811423}, "trend_signal": 0, "fair_value": 46.330261, "relative_strength": null, "rate_of_change": -0.8060313996466869, "market_dynamics": 0.175185, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.47625, "high": 42.47625, "low": 41.388325, "close": 41.57753, "volume": 0}, "trend_line": 44.655245, "activity_lines": {"activity_5": 41.820342, "activity_10": 41.353065, "activity_20": 41.350936, "activity_30": 42.589567}, "trend_signal": 0, "fair_value": 46.219732, "relative_strength": null, "rate_of_change": -0.8020737550917357, "market_dynamics": 0.255827, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.861335, "high": 41.861335, "low": 40.111201, "close": 40.631512, "volume": 0}, "trend_line": 44.316255, "activity_lines": {"activity_5": 41.369406, "activity_10": 41.341025, "activity_20": 41.216691, "activity_30": 42.329971}, "trend_signal": 0, "fair_value": 46.092727, "relative_strength": null, "rate_of_change": -0.759126951380521, "market_dynamics": 0.243218, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.253103, "high": 42.097839, "low": 39.827392, "close": 42.097839, "volume": 0}, "trend_line": 44.041909, "activity_lines": {"activity_5": 41.542843, "activity_10": 41.56291, "activity_20": 41.246649, "activity_30": 42.186847}, "trend_signal": 0, "fair_value": 46.003952, "relative_strength": null, "rate_of_change": -0.6190640432049174, "market_dynamics": 0.287749, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.334347, "high": 42.523549, "low": 40.726111, "close": 41.57753, "volume": 0}, "trend_line": 43.699766, "activity_lines": {"activity_5": 41.530229, "activity_10": 41.622251, "activity_20": 41.239666, "activity_30": 42.027855}, "trend_signal": 0, "fair_value": 45.907725, "relative_strength": null, "rate_of_change": -0.7768577878856253, "market_dynamics": 0.334811, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.388325, "high": 41.814034, "low": 39.638194, "close": 40.253101, "volume": 0}, "trend_line": 43.326088, "activity_lines": {"activity_5": 41.11398, "activity_10": 41.386606, "activity_20": 41.116008, "activity_30": 41.80549}, "trend_signal": 0, "fair_value": 45.787414, "relative_strength": null, "rate_of_change": -0.8551029769816118, "market_dynamics": 0.331388, "expectation": {"probability": 37.9265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.536906, "high": 40.63151, "low": 36.043317, "close": 36.232521, "volume": 1353}, "trend_line": 42.790011, "activity_lines": {"activity_5": 39.448986, "activity_10": 40.418226, "activity_20": 40.631961, "activity_30": 41.34784}, "trend_signal": 0, "fair_value": 45.588354, "relative_strength": null, "rate_of_change": -1.2373076470693567, "market_dynamics": 0.286423, "expectation": {"probability": 36.4439, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.083942, "high": 37.509651, "low": 36.185221, "close": 36.374428, "volume": 446}, "trend_line": 42.394259, "activity_lines": {"activity_5": 38.187628, "activity_10": 39.564229, "activity_20": 40.200622, "activity_30": 40.933932}, "trend_signal": 0, "fair_value": 45.400315, "relative_strength": null, "rate_of_change": -0.924870059042522, "market_dynamics": 0.121243, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.658231, "high": 37.320446, "low": 36.090622, "close": 37.320446, "volume": 0}, "trend_line": 42.033196, "activity_lines": {"activity_5": 37.525416, "activity_10": 38.996618, "activity_20": 39.892039, "activity_30": 40.606589}, "trend_signal": 0, "fair_value": 45.238717, "relative_strength": null, "rate_of_change": -0.8516789973850032, "market_dynamics": -0.095052, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.320446, "high": 37.320446, "low": 35.475709, "close": 35.759514, "volume": 223}, "trend_line": 41.61064, "activity_lines": {"activity_5": 36.661385, "activity_10": 38.228623, "activity_20": 39.467457, "activity_30": 40.201835}, "trend_signal": 0, "fair_value": 45.05285, "relative_strength": null, "rate_of_change": -1.0052911513081237, "market_dynamics": -0.39705, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.570306, "high": 35.570306, "low": 33.347164, "close": 33.347164, "volume": 0}, "trend_line": 41.098214, "activity_lines": {"activity_5": 35.381106, "activity_10": 37.138121, "activity_20": 38.846463, "activity_30": 39.668708}, "trend_signal": 0, "fair_value": 44.827741, "relative_strength": -34.08084, "rate_of_change": -1.2314782949745493, "market_dynamics": -0.722544, "expectation": {"probability": 37.7179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.489069, "high": 34.955396, "low": 32.826855, "close": 32.826855, "volume": 611}, "trend_line": 40.57475, "activity_lines": {"activity_5": 34.387786, "activity_10": 36.10352, "activity_20": 38.211054, "activity_30": 39.135072}, "trend_signal": 0, "fair_value": 44.601309, "relative_strength": -33.639801, "rate_of_change": -1.273690384696515, "market_dynamics": -0.934535, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.59035, "high": 33.252564, "low": 31.64433, "close": 31.691633, "volume": 0}, "trend_line": 40.104894, "activity_lines": {"activity_5": 33.243103, "activity_10": 35.021619, "activity_20": 37.498837, "activity_30": 38.561967}, "trend_signal": 0, "fair_value": 44.362241, "relative_strength": -36.211259, "rate_of_change": -1.1580009735118517, "market_dynamics": -1.18011, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.880836, "high": 33.110662, "low": 31.502427, "close": 32.495747, "volume": 0}, "trend_line": 39.696529, "activity_lines": {"activity_5": 32.678645, "activity_10": 34.248463, "activity_20": 36.897214, "activity_30": 38.071055}, "trend_signal": 0, "fair_value": 44.146487, "relative_strength": -36.056269, "rate_of_change": -1.018242312272421, "market_dynamics": -1.267071, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.684952, "high": 33.914777, "low": 32.684952, "close": 33.347164, "volume": 149}, "trend_line": 39.355962, "activity_lines": {"activity_5": 32.719639, "activity_10": 33.804694, "activity_20": 36.404608, "activity_30": 37.661418}, "trend_signal": 0, "fair_value": 43.953642, "relative_strength": -37.597964, "rate_of_change": -0.8579263945217984, "market_dynamics": -1.147689, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.826857, "high": 36.232522, "low": 32.259244, "close": 35.996017, "volume": 447}, "trend_line": 39.056389, "activity_lines": {"activity_5": 33.804407, "activity_10": 33.992178, "activity_20": 36.189276, "activity_30": 37.444648}, "trend_signal": 0, "fair_value": 43.814034, "relative_strength": -33.433429, "rate_of_change": -0.761188355654971, "market_dynamics": -0.908395, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.428408, "high": 38.313764, "low": 35.428408, "close": 37.840755, "volume": 0}, "trend_line": 38.835652, "activity_lines": {"activity_5": 35.327497, "activity_10": 34.59247, "activity_20": 36.169455, "activity_30": 37.36622}, "trend_signal": 0, "fair_value": 43.711047, "relative_strength": -26.633301, "rate_of_change": -0.5651751369026965, "market_dynamics": -0.554557, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.98266, "high": 38.266465, "low": 37.367746, "close": 37.746155, "volume": 0}, "trend_line": 38.652755, "activity_lines": {"activity_5": 36.484795, "activity_10": 35.146321, "activity_20": 36.156166, "activity_30": 37.29593}, "trend_signal": 0, "fair_value": 43.609947, "relative_strength": -26.327975, "rate_of_change": -0.4709512795098794, "market_dynamics": -0.223465, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.219166, "high": 38.361067, "low": 36.469028, "close": 36.469028, "volume": 0}, "trend_line": 38.395753, "activity_lines": {"activity_5": 36.812748, "activity_10": 35.443027, "activity_20": 36.044671, "activity_30": 37.155044}, "trend_signal": 0, "fair_value": 43.490932, "relative_strength": -28.931417, "rate_of_change": -0.6648995653738005, "market_dynamics": 0.037851, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.610932, "high": 36.610932, "low": 33.849998, "close": 35.25, "volume": 0}, "trend_line": 38.145418, "activity_lines": {"activity_5": 36.469474, "activity_10": 35.533572, "activity_20": 35.842981, "activity_30": 36.952092}, "trend_signal": 0, "fair_value": 43.355834, "relative_strength": -30.123227, "rate_of_change": -0.6519861714914141, "market_dynamics": 0.104639, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.799999, "high": 36.700001, "low": 34.75, "close": 36.700001, "volume": 400}, "trend_line": 38.011214, "activity_lines": {"activity_5": 36.482677, "activity_10": 35.897017, "activity_20": 35.81222, "activity_30": 36.858839}, "trend_signal": 0, "fair_value": 43.248482, "relative_strength": -27.852669, "rate_of_change": -0.35182207205069, "market_dynamics": 0.278274, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.799999, "high": 38.349998, "low": 36.650002, "close": 38.349998, "volume": 0}, "trend_line": 37.976158, "activity_lines": {"activity_5": 36.998947, "activity_10": 36.499501, "activity_20": 35.962053, "activity_30": 36.880696}, "trend_signal": 0, "fair_value": 43.170728, "relative_strength": -25.697105, "rate_of_change": -0.09222541537348534, "market_dynamics": 0.362645, "expectation": {"probability": 44.5652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53c08b75-1ba7-4c05-a79a-18adce33cf1e/", "share_image": "https://sharemaestro.com/terminal/53c08b75-1ba7-4c05-a79a-18adce33cf1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}