{"ticker": {"uuid": "53c231fc-5a95-4a90-b9ca-bbe81faef1b6", "symbol": "KBANK", "name": "Kasikornbank Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KBANK rose 13.60%, moving from 176.94 to 201.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.71 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.00"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.71"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.5, "high": 202.0, "low": 195.5, "close": 201.0, "volume": 89702500}, "trend_line": 182.17908, "activity_lines": {"activity_5": 197.766667, "activity_10": 193.026693, "activity_20": 187.710741, "activity_30": 185.41112}, "trend_signal": 1, "fair_value": 134.826973, "relative_strength": -0.705499, "rate_of_change": 0.4854645094501361, "market_dynamics": 0.69656, "expectation": {"probability": 57.0254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.568762, "high": 108.380619, "low": 106.351002, "close": 107.568779, "volume": 45524100}, "trend_line": 110.142081, "activity_lines": {"activity_5": 107.514652, "activity_10": 106.589463, "activity_20": 106.384006, "activity_30": 108.068813}, "trend_signal": 0, "fair_value": 101.452504, "relative_strength": -1.674249, "rate_of_change": -0.28642260888321847, "market_dynamics": 0.316405, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.568762, "high": 108.380619, "low": 105.133244, "close": 105.945084, "volume": 49367700}, "trend_line": 109.903404, "activity_lines": {"activity_5": 106.865177, "activity_10": 106.601943, "activity_20": 106.236511, "activity_30": 107.798039}, "trend_signal": 0, "fair_value": 101.666977, "relative_strength": -3.215468, "rate_of_change": -0.21669919238225557, "market_dynamics": 0.342294, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.539169, "high": 107.162849, "low": 104.321408, "close": 105.539169, "volume": 35969900}, "trend_line": 109.638013, "activity_lines": {"activity_5": 106.35101, "activity_10": 106.483857, "activity_20": 106.101403, "activity_30": 107.516475}, "trend_signal": 0, "fair_value": 101.901899, "relative_strength": -0.019462, "rate_of_change": -0.24147659703060148, "market_dynamics": 0.305347, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.133249, "high": 105.945089, "low": 101.07405, "close": 105.133247, "volume": 55993700}, "trend_line": 109.385458, "activity_lines": {"activity_5": 105.836843, "activity_10": 106.328869, "activity_20": 105.967432, "activity_30": 107.225845}, "trend_signal": 0, "fair_value": 102.12694, "relative_strength": -0.079281, "rate_of_change": -0.23035349974830444, "market_dynamics": 0.298302, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.539173, "high": 109.192444, "low": 104.727328, "close": 105.133247, "volume": 58455600}, "trend_line": 109.11972, "activity_lines": {"activity_5": 105.485045, "activity_10": 106.15912, "activity_20": 105.871424, "activity_30": 106.951509}, "trend_signal": 0, "fair_value": 102.356834, "relative_strength": 0.822341, "rate_of_change": -0.24293722845682, "market_dynamics": 0.298639, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.133244, "high": 107.974699, "low": 104.727324, "close": 107.568779, "volume": 40102400}, "trend_line": 108.921984, "activity_lines": {"activity_5": 106.053336, "activity_10": 106.365772, "activity_20": 106.026502, "activity_30": 106.851448}, "trend_signal": 0, "fair_value": 102.608406, "relative_strength": 1.326137, "rate_of_change": -0.1812101424013974, "market_dynamics": 0.364278, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.380604, "high": 110.816123, "low": 103.915493, "close": 104.727333, "volume": 109713900}, "trend_line": 108.61635, "activity_lines": {"activity_5": 105.674479, "activity_10": 105.974613, "activity_20": 105.909082, "activity_30": 106.580826}, "trend_signal": 0, "fair_value": 102.863602, "relative_strength": -2.011346, "rate_of_change": -0.2805990019425259, "market_dynamics": 0.431104, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.915482, "high": 104.321402, "low": 98.638526, "close": 101.479965, "volume": 200091600}, "trend_line": 108.110194, "activity_lines": {"activity_5": 104.294349, "activity_10": 105.088968, "activity_20": 105.509103, "activity_30": 106.120414}, "trend_signal": 0, "fair_value": 103.121032, "relative_strength": -5.724148, "rate_of_change": -0.4660035068385101, "market_dynamics": 0.377034, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101.885889, "high": 103.103654, "low": 98.638529, "close": 99.044449, "volume": 116327300}, "trend_line": 107.377847, "activity_lines": {"activity_5": 102.372994, "activity_10": 103.871208, "activity_20": 104.906164, "activity_30": 105.535527}, "trend_signal": 0, "fair_value": 103.353144, "relative_strength": -7.020165, "rate_of_change": -0.6774079047531857, "market_dynamics": 0.215213, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.044438, "high": 104.321409, "low": 98.638518, "close": 103.915489, "volume": 123755700}, "trend_line": 106.755138, "activity_lines": {"activity_5": 102.481239, "activity_10": 103.694079, "activity_20": 104.79266, "activity_30": 105.312149}, "trend_signal": 0, "fair_value": 103.587364, "relative_strength": -2.619182, "rate_of_change": -0.5799231567755315, "market_dynamics": 0.124692, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.321405, "high": 104.727323, "low": 101.479979, "close": 104.321404, "volume": 81059900}, "trend_line": 106.422791, "activity_lines": {"activity_5": 102.805972, "activity_10": 103.642415, "activity_20": 104.718262, "activity_30": 105.155134}, "trend_signal": 0, "fair_value": 103.841171, "relative_strength": -1.042435, "rate_of_change": -0.31131710025984755, "market_dynamics": -0.109611, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.321413, "high": 108.380613, "low": 103.915493, "close": 107.162842, "volume": 117640500}, "trend_line": 106.106064, "activity_lines": {"activity_5": 104.294344, "activity_10": 104.16642, "activity_20": 104.916758, "activity_30": 105.202879}, "trend_signal": 0, "fair_value": 104.107126, "relative_strength": -0.843261, "rate_of_change": -0.29761200305299285, "market_dynamics": 0.019718, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.568766, "high": 107.974686, "low": 105.133247, "close": 105.133247, "volume": 55773900}, "trend_line": 105.813961, "activity_lines": {"activity_5": 104.943816, "activity_10": 104.299266, "activity_20": 104.901294, "activity_30": 105.140117}, "trend_signal": 0, "fair_value": 104.381909, "relative_strength": -2.626026, "rate_of_change": -0.2752934083013364, "market_dynamics": 0.112766, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.945084, "high": 106.756933, "low": 105.133247, "close": 105.133247, "volume": 34185700}, "trend_line": 105.548223, "activity_lines": {"activity_5": 105.349736, "activity_10": 104.439493, "activity_20": 104.897428, "activity_30": 105.0962}, "trend_signal": 0, "fair_value": 104.660331, "relative_strength": -1.633957, "rate_of_change": -0.25113699316105664, "market_dynamics": 0.082782, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.133247, "high": 107.583093, "low": 104.321409, "close": 106.360558, "volume": 35153300}, "trend_line": 105.455219, "activity_lines": {"activity_5": 105.75884, "activity_10": 104.802867, "activity_20": 105.006583, "activity_30": 105.148609}, "trend_signal": 0, "fair_value": 104.952687, "relative_strength": -0.07538, "rate_of_change": -0.0881151736680526, "market_dynamics": 0.28993, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.953055, "high": 106.360566, "low": 101.47042, "close": 102.692955, "volume": 53315600}, "trend_line": 105.305874, "activity_lines": {"activity_5": 104.782406, "activity_10": 104.477089, "activity_20": 104.743201, "activity_30": 104.970398}, "trend_signal": 0, "fair_value": 105.242157, "relative_strength": -2.12587, "rate_of_change": -0.14161935408810514, "market_dynamics": 0.092459, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.692958, "high": 103.91549, "low": 99.84036, "close": 102.692955, "volume": 69327700}, "trend_line": 105.05107, "activity_lines": {"activity_5": 103.914534, "activity_10": 104.239963, "activity_20": 104.481775, "activity_30": 104.801823}, "trend_signal": 0, "fair_value": 105.532841, "relative_strength": 1.329802, "rate_of_change": -0.2419656096297222, "market_dynamics": 0.060226, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.100467, "high": 104.323007, "low": 101.062913, "close": 103.507973, "volume": 40123500}, "trend_line": 104.91571, "activity_lines": {"activity_5": 103.616328, "activity_10": 104.188011, "activity_20": 104.332786, "activity_30": 104.702268}, "trend_signal": 0, "fair_value": 105.831175, "relative_strength": 4.465272, "rate_of_change": -0.128851614743183, "market_dynamics": 0.0396, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.100461, "high": 105.138024, "low": 102.692948, "close": 103.915489, "volume": 31570900}, "trend_line": 104.899394, "activity_lines": {"activity_5": 103.562311, "activity_10": 104.173279, "activity_20": 104.241945, "activity_30": 104.637738}, "trend_signal": 0, "fair_value": 106.141827, "relative_strength": 4.026438, "rate_of_change": -0.015551531796337581, "market_dynamics": -0.029927, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.100467, "high": 105.138031, "low": 101.877932, "close": 105.138031, "volume": 50906600}, "trend_line": 104.937011, "activity_lines": {"activity_5": 103.996993, "activity_10": 104.292264, "activity_20": 104.284933, "activity_30": 104.653133}, "trend_signal": 0, "fair_value": 106.450611, "relative_strength": 9.038132, "rate_of_change": 0.03586007370070922, "market_dynamics": 0.111691, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.545534, "high": 108.805629, "low": 105.138021, "close": 107.583092, "volume": 83466900}, "trend_line": 105.029766, "activity_lines": {"activity_5": 105.328197, "activity_10": 104.833577, "activity_20": 104.568493, "activity_30": 104.823848}, "trend_signal": 0, "fair_value": 106.770215, "relative_strength": 12.238354, "rate_of_change": 0.08839112065046031, "market_dynamics": 0.464338, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.175592, "high": 109.620649, "low": 106.360569, "close": 108.805626, "volume": 57055300}, "trend_line": 105.229184, "activity_lines": {"activity_5": 106.740903, "activity_10": 105.537866, "activity_20": 104.968416, "activity_30": 105.067452}, "trend_signal": 0, "fair_value": 107.078244, "relative_strength": 10.85656, "rate_of_change": 0.18986807987366985, "market_dynamics": 0.790042, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.213139, "high": 109.213139, "low": 106.360559, "close": 107.175583, "volume": 51932700}, "trend_line": 105.216078, "activity_lines": {"activity_5": 107.20275, "activity_10": 105.915914, "activity_20": 105.199476, "activity_30": 105.193026}, "trend_signal": 0, "fair_value": 107.307885, "relative_strength": 11.39367, "rate_of_change": -0.012454719785727514, "market_dynamics": 1.05614, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.175583, "high": 108.805629, "low": 106.360559, "close": 108.398117, "volume": 39860500}, "trend_line": 105.351968, "activity_lines": {"activity_5": 107.827601, "activity_10": 106.479108, "activity_20": 105.539175, "activity_30": 105.398319}, "trend_signal": 1, "fair_value": 107.48834, "relative_strength": 10.375244, "rate_of_change": 0.12915326496013602, "market_dynamics": 1.23311, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.398121, "high": 108.398121, "low": 106.768068, "close": 107.583092, "volume": 25282400}, "trend_line": 105.555406, "activity_lines": {"activity_5": 107.881935, "activity_10": 106.834754, "activity_20": 105.785706, "activity_30": 105.542263}, "trend_signal": 0, "fair_value": 107.627175, "relative_strength": 10.770072, "rate_of_change": 0.1931031796197728, "market_dynamics": 1.098402, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.175592, "high": 108.80563, "low": 103.915486, "close": 105.545532, "volume": 46995800}, "trend_line": 105.636802, "activity_lines": {"activity_5": 107.094078, "activity_10": 106.797707, "activity_20": 105.826518, "activity_30": 105.541626}, "trend_signal": 0, "fair_value": 107.73839, "relative_strength": 9.78284, "rate_of_change": 0.07711210925568135, "market_dynamics": 0.864685, "expectation": {"probability": 48.5204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.545543, "high": 105.953055, "low": 103.507973, "close": 103.507973, "volume": 27937400}, "trend_line": 105.420258, "activity_lines": {"activity_5": 105.762872, "activity_10": 106.338329, "activity_20": 105.68291, "activity_30": 105.404282}, "trend_signal": 0, "fair_value": 107.812279, "relative_strength": 7.454164, "rate_of_change": -0.20498916655958496, "market_dynamics": 0.507407, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.322998, "high": 106.360558, "low": 102.692955, "close": 106.360558, "volume": 42681356}, "trend_line": 105.379984, "activity_lines": {"activity_5": 105.735705, "activity_10": 106.382785, "activity_20": 105.816784, "activity_30": 105.464946}, "trend_signal": 1, "fair_value": 107.916586, "relative_strength": 9.426784, "rate_of_change": -0.0382032834713901, "market_dynamics": 0.340631, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.953046, "high": 107.583095, "low": 104.322999, "close": 107.175583, "volume": 26660800}, "trend_line": 105.366878, "activity_lines": {"activity_5": 106.034548, "activity_10": 106.523562, "activity_20": 106.005039, "activity_30": 105.580791}, "trend_signal": 1, "fair_value": 108.040677, "relative_strength": 8.986059, "rate_of_change": -0.012436896934804433, "market_dynamics": 0.225994, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.175586, "high": 110.028168, "low": 106.360562, "close": 110.028168, "volume": 37726600}, "trend_line": 105.475919, "activity_lines": {"activity_5": 107.365755, "activity_10": 107.123717, "activity_20": 106.426248, "activity_30": 105.88152}, "trend_signal": 1, "fair_value": 108.197612, "relative_strength": 10.799162, "rate_of_change": 0.10348698003560931, "market_dynamics": 0.468365, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.213144, "high": 110.843193, "low": 108.398116, "close": 110.843193, "volume": 27695000}, "trend_line": 105.585066, "activity_lines": {"activity_5": 108.805632, "activity_10": 107.783146, "activity_20": 106.895971, "activity_30": 106.227796}, "trend_signal": 1, "fair_value": 108.318521, "relative_strength": 10.511893, "rate_of_change": 0.10348049207325988, "market_dynamics": 0.849332, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.435674, "high": 110.435674, "low": 104.730509, "close": 107.990616, "volume": 72523900}, "trend_line": 105.65325, "activity_lines": {"activity_5": 108.941472, "activity_10": 107.86465, "activity_20": 107.062964, "activity_30": 106.382992}, "trend_signal": 1, "fair_value": 108.438131, "relative_strength": 8.662876, "rate_of_change": 0.06457731437133567, "market_dynamics": 1.028984, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.990606, "high": 107.990606, "low": 101.877934, "close": 102.285446, "volume": 70082100}, "trend_line": 105.544793, "activity_lines": {"activity_5": 106.876746, "activity_10": 106.923669, "activity_20": 106.682666, "activity_30": 106.165715}, "trend_signal": 1, "fair_value": 108.467787, "relative_strength": 5.063592, "rate_of_change": -0.10265372811532193, "market_dynamics": 0.904101, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.432855, "high": 101.062895, "low": 96.987784, "close": 99.432861, "volume": 144316300}, "trend_line": 105.35478, "activity_lines": {"activity_5": 104.132833, "activity_10": 105.552948, "activity_20": 106.044254, "activity_30": 105.771397}, "trend_signal": 0, "fair_value": 108.488863, "relative_strength": 3.112946, "rate_of_change": -0.18003067190628091, "market_dynamics": 0.419557, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.432861, "high": 99.840384, "low": 96.987787, "close": 99.02536, "volume": 54768019}, "trend_line": 105.151184, "activity_lines": {"activity_5": 101.769267, "activity_10": 104.27114, "activity_20": 105.394177, "activity_30": 105.363047}, "trend_signal": 0, "fair_value": 108.453945, "relative_strength": 1.395413, "rate_of_change": -0.19324799501266532, "market_dynamics": -0.196681, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.432872, "high": 101.470419, "low": 96.580286, "close": 97.395309, "volume": 59175700}, "trend_line": 104.812068, "activity_lines": {"activity_5": 99.595872, "activity_10": 102.848555, "activity_20": 104.623786, "activity_30": 104.862668}, "trend_signal": 0, "fair_value": 108.374608, "relative_strength": -0.641436, "rate_of_change": -0.3225032634915497, "market_dynamics": -0.802964, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.210324, "high": 99.432855, "low": 96.580276, "close": 97.802811, "volume": 40534300}, "trend_line": 104.581251, "activity_lines": {"activity_5": 98.454836, "activity_10": 101.648246, "activity_20": 103.917432, "activity_30": 104.410458}, "trend_signal": 0, "fair_value": 108.317295, "relative_strength": -0.195983, "rate_of_change": -0.22021987010121946, "market_dynamics": -1.075851, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.802821, "high": 102.692959, "low": 96.987798, "close": 101.062912, "volume": 56882700}, "trend_line": 104.567349, "activity_lines": {"activity_5": 99.079687, "activity_10": 101.144414, "activity_20": 103.54485, "activity_30": 104.183468}, "trend_signal": 0, "fair_value": 108.278454, "relative_strength": 2.069354, "rate_of_change": -0.013293013677950397, "market_dynamics": -1.107646, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.062895, "high": 102.692954, "low": 99.025336, "close": 100.655396, "volume": 47685600}, "trend_line": 104.621047, "activity_lines": {"activity_5": 99.650203, "activity_10": 100.662809, "activity_20": 103.145101, "activity_30": 103.931084}, "trend_signal": 0, "fair_value": 108.198177, "relative_strength": 3.802219, "rate_of_change": 0.051352549828925426, "market_dynamics": -0.99659, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.6554, "high": 101.470419, "low": 99.025349, "close": 100.655396, "volume": 41589900}, "trend_line": 104.512378, "activity_lines": {"activity_5": 100.139215, "activity_10": 100.299752, "activity_20": 102.760875, "activity_30": 103.675236}, "trend_signal": 0, "fair_value": 108.130032, "relative_strength": 2.231195, "rate_of_change": -0.10386915741725097, "market_dynamics": -0.860042, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.655397, "high": 101.87793, "low": 99.432861, "close": 101.87793, "volume": 31987300}, "trend_line": 104.430928, "activity_lines": {"activity_5": 100.92707, "activity_10": 100.329388, "activity_20": 102.514427, "activity_30": 103.505271}, "trend_signal": 0, "fair_value": 108.067298, "relative_strength": 3.312852, "rate_of_change": -0.07793335254509644, "market_dynamics": -0.670302, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.285447, "high": 102.692948, "low": 100.655396, "close": 100.655396, "volume": 35949200}, "trend_line": 104.214014, "activity_lines": {"activity_5": 101.008573, "activity_10": 100.299751, "activity_20": 102.178715, "activity_30": 103.261688}, "trend_signal": 0, "fair_value": 108.00158, "relative_strength": 2.234153, "rate_of_change": -0.207710497411254, "market_dynamics": -0.647745, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.062908, "high": 102.285437, "low": 99.432861, "close": 101.062912, "volume": 20490700}, "trend_line": 104.078336, "activity_lines": {"activity_5": 101.035741, "activity_10": 100.477574, "activity_20": 101.920625, "activity_30": 103.058392}, "trend_signal": 0, "fair_value": 107.936048, "relative_strength": 2.651483, "rate_of_change": -0.13019170339222597, "market_dynamics": -0.627831, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.470424, "high": 101.877935, "low": 99.025347, "close": 101.062912, "volume": 31560500}, "trend_line": 103.942658, "activity_lines": {"activity_5": 101.06291, "activity_10": 100.677626, "activity_20": 101.691642, "activity_30": 102.863848}, "trend_signal": 0, "fair_value": 107.889927, "relative_strength": 2.599205, "rate_of_change": -0.1303614231495771, "market_dynamics": -0.625682, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.062912, "high": 104.323007, "low": 101.062912, "close": 103.100471, "volume": 25219400}, "trend_line": 103.833988, "activity_lines": {"activity_5": 101.742097, "activity_10": 101.218505, "activity_20": 101.691643, "activity_30": 102.809513}, "trend_signal": 0, "fair_value": 107.898117, "relative_strength": 2.934644, "rate_of_change": -0.1045480287794732, "market_dynamics": -0.572382, "expectation": {"probability": 49.6316, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.100471, "high": 103.100471, "low": 103.100471, "close": 103.100471, "volume": 0}, "trend_line": 103.847572, "activity_lines": {"activity_5": 102.25828, "activity_10": 101.685292, "activity_20": 101.712989, "activity_30": 102.76219}, "trend_signal": 0, "fair_value": 107.906532, "relative_strength": 7.601732, "rate_of_change": 0.013082421528483034, "market_dynamics": -0.408979, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.811677, "high": 111.228721, "low": 103.956071, "close": 110.373116, "volume": 106579300}, "trend_line": 104.103578, "activity_lines": {"activity_5": 105.117174, "activity_10": 103.370648, "activity_20": 102.438611, "activity_30": 103.183193}, "trend_signal": 0, "fair_value": 107.961567, "relative_strength": 12.387492, "rate_of_change": 0.24652092973343592, "market_dynamics": 0.160498, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.800911, "high": 112.084328, "low": 110.373108, "close": 112.084328, "volume": 21081900}, "trend_line": 104.389456, "activity_lines": {"activity_5": 107.898625, "activity_10": 105.138582, "activity_20": 103.294514, "activity_30": 103.69808}, "trend_signal": 0, "fair_value": 108.062173, "relative_strength": 12.860425, "rate_of_change": 0.2746091973899271, "market_dynamics": 0.614086, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.084328, "high": 114.651145, "low": 112.084328, "close": 114.223335, "volume": 28394000}, "trend_line": 104.733051, "activity_lines": {"activity_5": 110.658317, "activity_10": 107.095036, "activity_20": 104.326877, "activity_30": 104.332524}, "trend_signal": 0, "fair_value": 108.196262, "relative_strength": 14.459467, "rate_of_change": 0.32914722728319196, "market_dynamics": 0.997763, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.223335, "high": 114.651138, "low": 111.656518, "close": 114.651138, "volume": 35605300}, "trend_line": 105.050154, "activity_lines": {"activity_5": 112.683248, "activity_10": 108.882584, "activity_20": 105.366422, "activity_30": 104.9724}, "trend_signal": 0, "fair_value": 108.335565, "relative_strength": 13.634578, "rate_of_change": 0.3027726175951878, "market_dynamics": 1.323301, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.651138, "high": 115.506744, "low": 114.651138, "close": 114.651138, "volume": 5172900}, "trend_line": 105.285756, "activity_lines": {"activity_5": 113.938135, "activity_10": 110.415663, "activity_20": 106.383952, "activity_30": 105.591818}, "trend_signal": 1, "fair_value": 108.479812, "relative_strength": 14.734293, "rate_of_change": 0.22427573023833935, "market_dynamics": 1.170993, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.651138, "high": 114.651145, "low": 113.367737, "close": 113.367737, "volume": 9241400}, "trend_line": 105.437826, "activity_lines": {"activity_5": 113.995177, "activity_10": 111.483157, "activity_20": 107.261121, "activity_30": 106.113237}, "trend_signal": 1, "fair_value": 108.620774, "relative_strength": 14.599512, "rate_of_change": 0.1444354922996372, "market_dynamics": 1.090152, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.939925, "high": 112.939925, "low": 109.089699, "close": 109.517502, "volume": 13338500}, "trend_line": 105.51589, "activity_lines": {"activity_5": 112.569166, "activity_10": 111.619475, "activity_20": 107.745996, "activity_30": 106.376441}, "trend_signal": 1, "fair_value": 108.685153, "relative_strength": 11.401732, "rate_of_change": 0.0740379453574827, "market_dynamics": 0.889938, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.945312, "high": 111.656517, "low": 106.950692, "close": 111.228714, "volume": 27438800}, "trend_line": 105.610244, "activity_lines": {"activity_5": 111.88468, "activity_10": 111.913202, "activity_20": 108.359405, "activity_30": 106.745011}, "trend_signal": 1, "fair_value": 108.787689, "relative_strength": 14.894523, "rate_of_change": 0.0894216027557514, "market_dynamics": 0.723464, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.228714, "high": 111.228714, "low": 105.667275, "close": 106.950691, "volume": 17663800}, "trend_line": 105.589164, "activity_lines": {"activity_5": 109.973829, "activity_10": 111.244274, "activity_20": 108.509212, "activity_30": 106.831491}, "trend_signal": 1, "fair_value": 108.880102, "relative_strength": 10.151854, "rate_of_change": -0.019960184922968048, "market_dynamics": 0.488575, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.950691, "high": 108.661903, "low": 106.950691, "close": 107.378494, "volume": 16104400}, "trend_line": 105.650262, "activity_lines": {"activity_5": 108.718941, "activity_10": 110.583124, "activity_20": 108.662023, "activity_30": 106.946932}, "trend_signal": 1, "fair_value": 108.982672, "relative_strength": 10.69505, "rate_of_change": 0.05786389216984539, "market_dynamics": 0.280584, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.378494, "high": 111.228714, "low": 106.095086, "close": 110.800911, "volume": 24146400}, "trend_line": 105.89336, "activity_lines": {"activity_5": 109.089702, "activity_10": 110.46645, "activity_20": 109.093239, "activity_30": 107.279232}, "trend_signal": 1, "fair_value": 109.129424, "relative_strength": 12.857787, "rate_of_change": 0.23009692110371044, "market_dynamics": 0.22029, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.373108, "high": 111.228714, "low": 109.945306, "close": 111.228714, "volume": 6597300}, "trend_line": 106.055632, "activity_lines": {"activity_5": 109.774186, "activity_10": 110.41978, "activity_20": 109.503303, "activity_30": 107.623448}, "trend_signal": 1, "fair_value": 109.276447, "relative_strength": 11.227014, "rate_of_change": 0.15324095863990106, "market_dynamics": 0.050548, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.228714, "high": 111.228714, "low": 106.950691, "close": 109.089706, "volume": 14316600}, "trend_line": 106.119436, "activity_lines": {"activity_5": 109.631587, "activity_10": 109.999756, "activity_20": 109.661243, "activity_30": 107.819195}, "trend_signal": 1, "fair_value": 109.454247, "relative_strength": 9.918314, "rate_of_change": 0.06016087858492081, "market_dynamics": -0.035687, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.373108, "high": 111.228713, "low": 108.661896, "close": 109.517502, "volume": 25136800}, "trend_line": 106.102414, "activity_lines": {"activity_5": 109.774186, "activity_10": 109.750852, "activity_20": 109.819762, "activity_30": 108.038425}, "trend_signal": 1, "fair_value": 109.647146, "relative_strength": 10.678508, "rate_of_change": -0.016040416950573698, "market_dynamics": -0.09966, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.517502, "high": 115.07894, "low": 109.517502, "close": 113.795532, "volume": 18350700}, "trend_line": 106.200825, "activity_lines": {"activity_5": 111.171675, "activity_10": 110.37311, "activity_20": 110.343512, "activity_30": 108.534755}, "trend_signal": 1, "fair_value": 109.860054, "relative_strength": 13.852962, "rate_of_change": 0.09275095286710319, "market_dynamics": -0.172014, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.512122, "high": 112.939932, "low": 109.945305, "close": 110.800911, "volume": 30507900}, "trend_line": 106.294502, "activity_lines": {"activity_5": 111.143154, "activity_10": 110.466449, "activity_20": 110.52531, "activity_30": 108.831535}, "trend_signal": 1, "fair_value": 110.058708, "relative_strength": 11.724601, "rate_of_change": 0.08820741270136043, "market_dynamics": -0.178929, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.656526, "high": 114.651138, "low": 110.800919, "close": 114.223335, "volume": 29163000}, "trend_line": 106.692431, "activity_lines": {"activity_5": 112.255442, "activity_10": 111.228715, "activity_20": 110.984741, "activity_30": 109.343073}, "trend_signal": 1, "fair_value": 110.254586, "relative_strength": 14.106391, "rate_of_change": 0.3743646120097584, "market_dynamics": -0.061154, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.223335, "high": 119.784766, "low": 114.223335, "close": 118.501358, "volume": 17232100}, "trend_line": 107.328048, "activity_lines": {"activity_5": 114.594095, "activity_10": 112.683244, "activity_20": 111.788934, "activity_30": 110.104939}, "trend_signal": 1, "fair_value": 110.406212, "relative_strength": 13.315321, "rate_of_change": 0.5957470403875195, "market_dynamics": 0.117339, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.501358, "high": 124.490607, "low": 118.501358, "close": 122.779396, "volume": 13692200}, "trend_line": 108.119849, "activity_lines": {"activity_5": 117.731318, "activity_10": 114.783368, "activity_20": 112.917518, "activity_30": 111.1018}, "trend_signal": 1, "fair_value": 110.587734, "relative_strength": 16.376059, "rate_of_change": 0.7377391229550795, "market_dynamics": 0.303353, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.779396, "high": 126.20182, "low": 122.779396, "close": 125.346214, "volume": 21604700}, "trend_line": 109.051546, "activity_lines": {"activity_5": 120.840021, "activity_10": 117.062391, "activity_20": 114.196853, "activity_30": 112.213178}, "trend_signal": 1, "fair_value": 110.790589, "relative_strength": 12.549184, "rate_of_change": 0.8617261387407226, "market_dynamics": 0.624679, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.346214, "high": 136.934374, "low": 125.346214, "close": 136.070435, "volume": 51373100}, "trend_line": 110.327133, "activity_lines": {"activity_5": 126.753418, "activity_10": 120.964587, "activity_20": 116.39161, "activity_30": 113.956332}, "trend_signal": 1, "fair_value": 111.057226, "relative_strength": 21.660895, "rate_of_change": 1.1697101478964833, "market_dynamics": 1.023975, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.070435, "high": 136.070435, "low": 136.070435, "close": 136.070435, "volume": 0}, "trend_line": 111.494051, "activity_lines": {"activity_5": 130.98218, "activity_10": 124.407337, "activity_20": 118.463998, "activity_30": 115.617191}, "trend_signal": 1, "fair_value": 111.279187, "relative_strength": 18.609397, "rate_of_change": 1.0576890455405883, "market_dynamics": 1.208781, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.070435, "high": 136.934376, "low": 132.182707, "close": 133.046646, "volume": 29944600}, "trend_line": 112.573759, "activity_lines": {"activity_5": 132.74654, "activity_10": 126.848639, "activity_20": 120.134188, "activity_30": 117.007681}, "trend_signal": 1, "fair_value": 111.46439, "relative_strength": 15.479797, "rate_of_change": 0.9683996503095905, "market_dynamics": 1.413019, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.726957, "high": 132.182728, "low": 127.863018, "close": 130.454849, "volume": 29416300}, "trend_line": 113.567074, "activity_lines": {"activity_5": 132.677281, "activity_10": 128.383125, "activity_20": 121.467904, "activity_30": 118.161299}, "trend_signal": 1, "fair_value": 111.605677, "relative_strength": 13.1895, "rate_of_change": 0.8823681547313436, "market_dynamics": 1.418358, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.022866, "high": 133.04665, "low": 128.726954, "close": 131.750748, "volume": 33680500}, "trend_line": 114.562835, "activity_lines": {"activity_5": 132.528292, "activity_10": 129.77255, "activity_20": 122.849784, "activity_30": 119.33444}, "trend_signal": 1, "fair_value": 111.742861, "relative_strength": 11.81901, "rate_of_change": 0.8768043103760882, "market_dynamics": 1.280681, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.910585, "high": 134.342555, "low": 130.88681, "close": 130.88681, "volume": 19607600}, "trend_line": 115.570549, "activity_lines": {"activity_5": 131.664354, "activity_10": 130.678437, "activity_20": 124.067957, "activity_30": 120.387599}, "trend_signal": 1, "fair_value": 111.879471, "relative_strength": 9.281836, "rate_of_change": 0.8796168495655619, "market_dynamics": 1.170576, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.750745, "high": 132.182715, "low": 126.135154, "close": 126.567123, "volume": 24718200}, "trend_line": 116.420689, "activity_lines": {"activity_5": 129.706096, "activity_10": 130.433728, "activity_20": 124.791307, "activity_30": 121.097056}, "trend_signal": 1, "fair_value": 111.990872, "relative_strength": 7.350674, "rate_of_change": 0.7356026317742906, "market_dynamics": 0.91604, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.86302, "high": 128.726959, "low": 125.703171, "close": 125.703171, "volume": 10052700}, "trend_line": 117.242031, "activity_lines": {"activity_5": 128.093408, "activity_10": 129.807504, "activity_20": 125.351188, "activity_30": 121.695925}, "trend_signal": 1, "fair_value": 112.066952, "relative_strength": 6.329367, "rate_of_change": 0.7054948798662422, "market_dynamics": 0.593555, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.999093, "high": 128.726972, "low": 126.135154, "close": 128.294983, "volume": 38627200}, "trend_line": 118.081848, "activity_lines": {"activity_5": 127.834222, "activity_10": 129.521577, "activity_20": 126.088981, "activity_30": 122.409019}, "trend_signal": 1, "fair_value": 112.154681, "relative_strength": 8.213522, "rate_of_change": 0.7163105183669127, "market_dynamics": 0.397667, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.863015, "high": 128.294985, "low": 125.703177, "close": 127.431046, "volume": 30316100}, "trend_line": 118.892867, "activity_lines": {"activity_5": 127.431049, "activity_10": 128.978287, "activity_20": 126.642856, "activity_30": 123.012193}, "trend_signal": 1, "fair_value": 112.244319, "relative_strength": 8.824151, "rate_of_change": 0.6868278348760274, "market_dynamics": 0.245583, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.86302, "high": 130.454845, "low": 126.999074, "close": 129.158936, "volume": 41311000}, "trend_line": 119.519061, "activity_lines": {"activity_5": 127.891819, "activity_10": 128.711253, "activity_20": 127.265803, "activity_30": 123.67452}, "trend_signal": 1, "fair_value": 112.364889, "relative_strength": 9.699743, "rate_of_change": 0.5266876102836331, "market_dynamics": 0.182304, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.590897, "high": 130.454845, "low": 128.726966, "close": 130.022858, "volume": 31235500}, "trend_line": 120.117012, "activity_lines": {"activity_5": 128.755754, "activity_10": 128.726959, "activity_20": 127.883609, "activity_30": 124.352184}, "trend_signal": 1, "fair_value": 112.533191, "relative_strength": 11.499769, "rate_of_change": 0.5002976052497676, "market_dynamics": 0.148978, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.022871, "high": 135.206506, "low": 128.726962, "close": 134.774536, "volume": 47006200}, "trend_line": 120.802052, "activity_lines": {"activity_5": 130.9732, "activity_10": 129.716562, "activity_20": 128.86446, "activity_30": 125.297831}, "trend_signal": 1, "fair_value": 112.707132, "relative_strength": 13.154676, "rate_of_change": 0.57031055684269, "market_dynamics": 0.099915, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.638467, "high": 136.934396, "low": 133.046653, "close": 136.502426, "volume": 53947000}, "trend_line": 121.530429, "activity_lines": {"activity_5": 133.161851, "activity_10": 130.988911, "activity_20": 129.887564, "activity_30": 126.310758}, "trend_signal": 1, "fair_value": 112.882222, "relative_strength": 15.717338, "rate_of_change": 0.6029508505368723, "market_dynamics": 0.153213, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.638474, "high": 136.070443, "low": 130.886808, "close": 131.750748, "volume": 37906900}, "trend_line": 122.100416, "activity_lines": {"activity_5": 133.219447, "activity_10": 131.287363, "activity_20": 130.329627, "activity_30": 126.970134}, "trend_signal": 1, "fair_value": 113.041744, "relative_strength": 16.58764, "rate_of_change": 0.4690076425221848, "market_dynamics": 0.011682, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.318774, "high": 136.070445, "low": 131.318774, "close": 134.774536, "volume": 23494600}, "trend_line": 122.813976, "activity_lines": {"activity_5": 133.996992, "activity_10": 132.135594, "activity_20": 130.974168, "activity_30": 127.787819}, "trend_signal": 1, "fair_value": 113.200793, "relative_strength": 15.670746, "rate_of_change": 0.5844042333156352, "market_dynamics": -0.068356, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.774545, "high": 135.638484, "low": 133.046653, "close": 133.478622, "volume": 12725300}, "trend_line": 123.61268, "activity_lines": {"activity_5": 133.968192, "activity_10": 132.677519, "activity_20": 131.381129, "activity_30": 128.475861}, "trend_signal": 1, "fair_value": 113.349053, "relative_strength": 15.438941, "rate_of_change": 0.65033640796712, "market_dynamics": -0.265971, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.910608, "high": 139.094218, "low": 133.478638, "close": 137.798309, "volume": 56543600}, "trend_line": 124.498333, "activity_lines": {"activity_5": 135.148904, "activity_10": 133.879178, "activity_20": 132.107798, "activity_30": 129.391063}, "trend_signal": 1, "fair_value": 113.512593, "relative_strength": 19.96349, "rate_of_change": 0.7164742322551415, "market_dynamics": -0.155561, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.798327, "high": 141.254074, "low": 137.798327, "close": 139.094238, "volume": 59146300}, "trend_line": 125.569784, "activity_lines": {"activity_5": 136.560007, "activity_10": 135.096548, "activity_20": 132.865997, "activity_30": 130.332734}, "trend_signal": 1, "fair_value": 113.709261, "relative_strength": 22.726274, "rate_of_change": 0.8606147361025277, "market_dynamics": 0.157152, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.662255, "high": 139.526197, "low": 134.774522, "close": 136.934387, "volume": 53206300}, "trend_line": 126.554981, "activity_lines": {"activity_5": 137.078373, "activity_10": 135.724868, "activity_20": 133.340807, "activity_30": 131.065934}, "trend_signal": 1, "fair_value": 113.852371, "relative_strength": 18.852167, "rate_of_change": 0.7845812651871722, "market_dynamics": 0.445232, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.502409, "high": 139.526215, "low": 136.502409, "close": 138.662262, "volume": 25603300}, "trend_line": 127.483692, "activity_lines": {"activity_5": 137.827121, "activity_10": 136.49456, "activity_20": 133.924995, "activity_30": 131.847049}, "trend_signal": 1, "fair_value": 113.986702, "relative_strength": 23.031013, "rate_of_change": 0.7338399426570235, "market_dynamics": 0.716319, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.070439, "high": 141.254083, "low": 135.2065, "close": 138.230286, "volume": 61964200}, "trend_line": 128.383745, "activity_lines": {"activity_5": 138.172695, "activity_10": 137.012922, "activity_20": 134.4557, "activity_30": 132.540378}, "trend_signal": 1, "fair_value": 114.038839, "relative_strength": 24.694723, "rate_of_change": 0.7060142249410221, "market_dynamics": 0.769184, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.798318, "high": 138.230305, "low": 132.182715, "close": 132.614685, "volume": 50421100}, "trend_line": 129.167911, "activity_lines": {"activity_5": 136.329624, "activity_10": 136.36104, "activity_20": 134.441301, "activity_30": 132.813342}, "trend_signal": 1, "fair_value": 114.050014, "relative_strength": 19.671556, "rate_of_change": 0.6107985087987572, "market_dynamics": 0.394378, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.910608, "high": 142.11802, "low": 133.046669, "close": 137.366348, "volume": 65396700}, "trend_line": 130.096206, "activity_lines": {"activity_5": 136.416017, "activity_10": 136.612367, "activity_20": 134.881498, "activity_30": 133.342273}, "trend_signal": 1, "fair_value": 114.118952, "relative_strength": 25.483624, "rate_of_change": 0.7186730766281352, "market_dynamics": 0.272821, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.798313, "high": 138.662252, "low": 127.431053, "close": 130.88681, "volume": 66053300}, "trend_line": 130.665915, "activity_lines": {"activity_5": 134.457755, "activity_10": 135.669889, "activity_20": 134.671684, "activity_30": 133.39328}, "trend_signal": 1, "fair_value": 114.158763, "relative_strength": 22.840466, "rate_of_change": 0.43791361602045287, "market_dynamics": -0.045299, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.750748, "high": 133.046657, "low": 126.135136, "close": 127.863014, "volume": 48263200}, "trend_line": 131.234652, "activity_lines": {"activity_5": 131.894734, "activity_10": 134.193337, "activity_20": 134.178004, "activity_30": 133.212448}, "trend_signal": 1, "fair_value": 114.199047, "relative_strength": 19.295995, "rate_of_change": 0.43526041202099164, "market_dynamics": -0.587429, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.294984, "high": 130.886819, "low": 126.135131, "close": 128.726959, "volume": 52327700}, "trend_line": 131.718106, "activity_lines": {"activity_5": 130.339644, "activity_10": 132.99953, "activity_20": 133.781003, "activity_30": 133.050661}, "trend_signal": 0, "fair_value": 114.222532, "relative_strength": 22.042737, "rate_of_change": 0.36838898311704643, "market_dynamics": -0.709364, "expectation": {"probability": 49.2356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.182717, "high": 141.68605, "low": 130.886808, "close": 141.68605, "volume": 82470100}, "trend_line": 132.490929, "activity_lines": {"activity_5": 133.737806, "activity_10": 134.248316, "activity_20": 134.607917, "activity_30": 133.693754}, "trend_signal": 1, "fair_value": 114.343979, "relative_strength": 31.564468, "rate_of_change": 0.5867249564004422, "market_dynamics": -0.680127, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.254076, "high": 142.54999, "low": 139.094228, "close": 141.68605, "volume": 34051600}, "trend_line": 133.121151, "activity_lines": {"activity_5": 136.531211, "activity_10": 135.426415, "activity_20": 135.358721, "activity_30": 134.286988}, "trend_signal": 1, "fair_value": 114.443089, "relative_strength": 31.498575, "rate_of_change": 0.47567180995462977, "market_dynamics": -0.539113, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.958184, "high": 141.68605, "low": 135.638461, "close": 137.798309, "volume": 69118900}, "trend_line": 133.536221, "activity_lines": {"activity_5": 137.740722, "activity_10": 135.850529, "activity_20": 135.675498, "activity_30": 134.58874}, "trend_signal": 1, "fair_value": 114.539615, "relative_strength": 32.241302, "rate_of_change": 0.3117986862959247, "market_dynamics": -0.276417, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.318783, "high": 134.342559, "low": 125.271208, "close": 130.454849, "volume": 96202400}, "trend_line": 133.349034, "activity_lines": {"activity_5": 136.041646, "activity_10": 134.92376, "activity_20": 135.243529, "activity_30": 134.389942}, "trend_signal": 1, "fair_value": 114.60396, "relative_strength": 23.738508, "rate_of_change": -0.14017694869470873, "market_dynamics": -0.165116, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.022865, "high": 138.489776, "low": 130.022865, "close": 135.300858, "volume": 56532500}, "trend_line": 133.323382, "activity_lines": {"activity_5": 135.785118, "activity_10": 135.027309, "activity_20": 135.266915, "activity_30": 134.515866}, "trend_signal": 1, "fair_value": 114.695579, "relative_strength": 24.817691, "rate_of_change": -0.01923673477828087, "market_dynamics": -0.440931, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.123091, "high": 141.223113, "low": 133.93419, "close": 140.311996, "volume": 78989500}, "trend_line": 133.56556, "activity_lines": {"activity_5": 136.760708, "activity_10": 136.095237, "activity_20": 135.742418, "activity_30": 134.966744}, "trend_signal": 1, "fair_value": 114.821847, "relative_strength": 27.502667, "rate_of_change": 0.1816470572281129, "market_dynamics": -0.384944, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.312004, "high": 146.689818, "low": 139.856434, "close": 144.867584, "volume": 61610200}, "trend_line": 134.045985, "activity_lines": {"activity_5": 139.346432, "activity_10": 137.851502, "activity_20": 136.625417, "activity_30": 135.695907}, "trend_signal": 1, "fair_value": 115.007638, "relative_strength": 26.255277, "rate_of_change": 0.3596922739664302, "market_dynamics": -0.257888, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.323145, "high": 151.245422, "low": 145.323145, "close": 149.878723, "volume": 62977200}, "trend_line": 134.65025, "activity_lines": {"activity_5": 143.390434, "activity_10": 140.382498, "activity_20": 137.945834, "activity_30": 136.717374}, "trend_signal": 1, "fair_value": 115.250819, "relative_strength": 28.288129, "rate_of_change": 0.4507893317356712, "market_dynamics": 0.127622, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.967614, "high": 151.273605, "low": 147.600938, "close": 151.273605, "volume": 56005000}, "trend_line": 135.32981, "activity_lines": {"activity_5": 147.094035, "activity_10": 142.821801, "activity_20": 139.312773, "activity_30": 137.789848}, "trend_signal": 1, "fair_value": 115.490308, "relative_strength": 29.995297, "rate_of_change": 0.5046852865108006, "market_dynamics": 0.579827, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 150.810995, "high": 154.974503, "low": 149.423164, "close": 151.736221, "volume": 125941300}, "trend_line": 136.16878, "activity_lines": {"activity_5": 149.563924, "activity_10": 144.919568, "activity_20": 140.645204, "activity_30": 138.848327}, "trend_signal": 1, "fair_value": 115.722655, "relative_strength": 31.377047, "rate_of_change": 0.6199447113684629, "market_dynamics": 0.958105, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.198826, "high": 152.661437, "low": 142.021398, "close": 142.484009, "volume": 86467400}, "trend_line": 136.728141, "activity_lines": {"activity_5": 147.854052, "activity_10": 144.916766, "activity_20": 141.009531, "activity_30": 139.255761}, "trend_signal": 1, "fair_value": 115.895693, "relative_strength": 25.308656, "rate_of_change": 0.41078505660401426, "market_dynamics": 1.006461, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.484007, "high": 145.722279, "low": 140.170954, "close": 143.409225, "volume": 41786000}, "trend_line": 137.23195, "activity_lines": {"activity_5": 146.307784, "activity_10": 145.067676, "activity_20": 141.439661, "activity_30": 139.686798}, "trend_signal": 1, "fair_value": 116.059502, "relative_strength": 26.455501, "rate_of_change": 0.3684749871645064, "market_dynamics": 0.839791, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.334446, "high": 144.797068, "low": 140.170955, "close": 141.096176, "volume": 61153000}, "trend_line": 137.687454, "activity_lines": {"activity_5": 144.087724, "activity_10": 144.766701, "activity_20": 141.628953, "activity_30": 139.936103}, "trend_signal": 1, "fair_value": 116.205958, "relative_strength": 24.961088, "rate_of_change": 0.3319227045888298, "market_dynamics": 0.643906, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.558787, "high": 142.484007, "low": 136.007463, "close": 140.170959, "volume": 72283800}, "trend_line": 138.054521, "activity_lines": {"activity_5": 142.144761, "activity_10": 144.237543, "activity_20": 141.710311, "activity_30": 140.096329}, "trend_signal": 1, "fair_value": 116.356589, "relative_strength": 29.322873, "rate_of_change": 0.26659436959302885, "market_dynamics": 0.264536, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.708339, "high": 145.259673, "low": 139.245729, "close": 142.484009, "volume": 47487700}, "trend_line": 138.469893, "activity_lines": {"activity_5": 141.712991, "activity_10": 143.952284, "activity_20": 142.004775, "activity_30": 140.382103}, "trend_signal": 1, "fair_value": 116.50436, "relative_strength": 28.465956, "rate_of_change": 0.3008753331591504, "market_dynamics": -0.009532, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.484019, "high": 144.797068, "low": 140.170966, "close": 144.334457, "volume": 53241000}, "trend_line": 138.788557, "activity_lines": {"activity_5": 142.514852, "activity_10": 143.872867, "activity_20": 142.455216, "activity_30": 140.760462}, "trend_signal": 1, "fair_value": 116.704421, "relative_strength": 24.734653, "rate_of_change": 0.23013233642058495, "market_dynamics": -0.145561, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.871837, "high": 147.572716, "low": 143.409227, "close": 145.722275, "volume": 43627100}, "trend_line": 139.095885, "activity_lines": {"activity_5": 143.655955, "activity_10": 143.972645, "activity_20": 142.982022, "activity_30": 141.207798}, "trend_signal": 1, "fair_value": 116.931064, "relative_strength": 24.721454, "rate_of_change": 0.22143612315243863, "market_dynamics": -0.231706, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.722286, "high": 149.423171, "low": 142.484006, "close": 148.035339, "volume": 60325500}, "trend_line": 139.638705, "activity_lines": {"activity_5": 145.413876, "activity_10": 144.47744, "activity_20": 143.68933, "activity_30": 141.784537}, "trend_signal": 1, "fair_value": 117.172535, "relative_strength": 16.868437, "rate_of_change": 0.390248784139069, "market_dynamics": -0.125313, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.110124, "high": 148.960566, "low": 145.259685, "close": 147.110107, "volume": 78480300}, "trend_line": 140.049891, "activity_lines": {"activity_5": 146.400776, "activity_10": 144.847527, "activity_20": 144.226861, "activity_30": 142.266563}, "trend_signal": 1, "fair_value": 117.377755, "relative_strength": 14.352595, "rate_of_change": 0.294464203173479, "market_dynamics": 0.107533, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.110124, "high": 150.348397, "low": 146.647514, "close": 148.497955, "volume": 32378900}, "trend_line": 140.550535, "activity_lines": {"activity_5": 147.387682, "activity_10": 145.54565, "activity_20": 144.804915, "activity_30": 142.8116}, "trend_signal": 1, "fair_value": 117.586817, "relative_strength": 14.58526, "rate_of_change": 0.35747546565387484, "market_dynamics": 0.146061, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.960557, "high": 156.824935, "low": 148.035337, "close": 155.437103, "volume": 64792100}, "trend_line": 141.138495, "activity_lines": {"activity_5": 150.286707, "activity_10": 147.564314, "activity_20": 145.949693, "activity_30": 143.772023}, "trend_signal": 1, "fair_value": 117.830255, "relative_strength": 15.266294, "rate_of_change": 0.41832640480522515, "market_dynamics": 0.357182, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.36232, "high": 157.287541, "low": 154.974489, "close": 156.36232, "volume": 29573300}, "trend_line": 141.714098, "activity_lines": {"activity_5": 152.753962, "activity_10": 149.515689, "activity_20": 147.117105, "activity_30": 144.754206}, "trend_signal": 1, "fair_value": 118.054356, "relative_strength": 15.165563, "rate_of_change": 0.40782849498288964, "market_dynamics": 0.331566, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.362314, "high": 158.675372, "low": 153.586651, "close": 154.511871, "volume": 73458200}, "trend_line": 142.300014, "activity_lines": {"activity_5": 153.895064, "activity_10": 150.895107, "activity_20": 148.038397, "activity_30": 145.579868}, "trend_signal": 1, "fair_value": 118.251436, "relative_strength": 13.624287, "rate_of_change": 0.4134493379762382, "market_dynamics": 0.374469, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.974496, "high": 156.824925, "low": 150.810995, "close": 155.899704, "volume": 80077200}, "trend_line": 142.874595, "activity_lines": {"activity_5": 155.067008, "activity_10": 152.282937, "activity_20": 149.012275, "activity_30": 146.457268}, "trend_signal": 1, "fair_value": 118.482679, "relative_strength": 15.469243, "rate_of_change": 0.40378140792030764, "market_dynamics": 0.680541, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.4371, "high": 159.137984, "low": 154.97449, "close": 157.287552, "volume": 50683100}, "trend_line": 143.509837, "activity_lines": {"activity_5": 156.115595, "activity_10": 153.637126, "activity_20": 149.997164, "activity_30": 147.387136}, "trend_signal": 1, "fair_value": 118.735477, "relative_strength": 13.171925, "rate_of_change": 0.44461508359831586, "market_dynamics": 0.838817, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.212764, "high": 160.06321, "low": 155.404251, "close": 155.404251, "volume": 51853300}, "trend_line": 144.26949, "activity_lines": {"activity_5": 155.950442, "activity_10": 154.379741, "activity_20": 150.697991, "activity_30": 148.154518}, "trend_signal": 1, "fair_value": 118.981273, "relative_strength": 8.857031, "rate_of_change": 0.5293386264524751, "market_dynamics": 1.025213, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.872338, "high": 157.276594, "low": 152.127655, "close": 154.0, "volume": 54200400}, "trend_line": 144.823945, "activity_lines": {"activity_5": 155.319396, "activity_10": 154.665768, "activity_20": 151.193213, "activity_30": 148.782292}, "trend_signal": 1, "fair_value": 119.200321, "relative_strength": 7.472865, "rate_of_change": 0.38431895752873224, "market_dynamics": 1.113273, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.468089, "high": 157.276591, "low": 151.659579, "close": 155.404251, "volume": 42570000}, "trend_line": 145.641193, "activity_lines": {"activity_5": 155.313921, "activity_10": 155.05661, "activity_20": 151.778685, "activity_30": 149.464893}, "trend_signal": 1, "fair_value": 119.466397, "relative_strength": 9.074942, "rate_of_change": 0.5643044732692359, "market_dynamics": 1.047007, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.808511, "high": 158.212766, "low": 154.468087, "close": 154.936172, "volume": 35423900}, "trend_line": 146.543631, "activity_lines": {"activity_5": 155.092928, "activity_10": 155.228367, "activity_20": 152.293266, "activity_30": 150.064569}, "trend_signal": 1, "fair_value": 119.734543, "relative_strength": 6.952845, "rate_of_change": 0.6196310133219095, "market_dynamics": 0.814803, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 154.936179, "high": 157.276603, "low": 154.000009, "close": 155.872345, "volume": 26915800}, "trend_line": 147.448478, "activity_lines": {"activity_5": 155.248228, "activity_10": 155.428044, "activity_20": 152.879566, "activity_30": 150.666421}, "trend_signal": 1, "fair_value": 120.00362, "relative_strength": 7.571597, "rate_of_change": 0.6174591101813148, "market_dynamics": 0.598755, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.872345, "high": 161.957454, "low": 155.40426, "close": 160.553192, "volume": 50427600}, "trend_line": 148.077382, "activity_lines": {"activity_5": 157.058157, "activity_10": 156.344705, "activity_20": 153.891965, "activity_30": 151.511887}, "trend_signal": 1, "fair_value": 120.292562, "relative_strength": 11.15379, "rate_of_change": 0.4265245789787031, "market_dynamics": 0.601262, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 161.957443, "high": 173.659578, "low": 160.085103, "close": 171.319153, "volume": 70287400}, "trend_line": 149.065152, "activity_lines": {"activity_5": 162.113478, "activity_10": 159.125794, "activity_20": 155.84365, "activity_30": 153.011356}, "trend_signal": 1, "fair_value": 120.668263, "relative_strength": 14.208758, "rate_of_change": 0.6670633871687519, "market_dynamics": 0.815951, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.319155, "high": 176.000004, "low": 166.638304, "close": 174.595749, "volume": 83112102}, "trend_line": 150.291734, "activity_lines": {"activity_5": 167.106386, "activity_10": 162.230685, "activity_20": 157.974487, "activity_30": 154.658491}, "trend_signal": 1, "fair_value": 121.034546, "relative_strength": 15.858508, "rate_of_change": 0.8228495953232443, "market_dynamics": 1.157454, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.595751, "high": 176.468094, "low": 168.04255, "close": 168.510635, "volume": 73972600}, "trend_line": 151.56026, "activity_lines": {"activity_5": 168.791491, "activity_10": 163.86403, "activity_20": 159.366268, "activity_30": 155.833904}, "trend_signal": 1, "fair_value": 121.364357, "relative_strength": 11.607603, "rate_of_change": 0.8440424275096916, "market_dynamics": 1.438458, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.978725, "high": 171.787233, "low": 168.510638, "close": 170.38298, "volume": 40266900}, "trend_line": 152.729664, "activity_lines": {"activity_5": 170.195746, "activity_10": 165.608512, "activity_20": 160.801416, "activity_30": 157.048273}, "trend_signal": 1, "fair_value": 121.731521, "relative_strength": 14.963658, "rate_of_change": 0.7715769292029548, "market_dynamics": 1.416174, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.851066, "high": 175.531913, "low": 169.914896, "close": 174.595749, "volume": 62248300}, "trend_line": 153.872456, "activity_lines": {"activity_5": 172.036881, "activity_10": 167.880853, "activity_20": 162.504928, "activity_30": 158.458988}, "trend_signal": 1, "fair_value": 122.123154, "relative_strength": 18.230399, "rate_of_change": 0.7482449512885628, "market_dynamics": 1.296813, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.595745, "high": 176.936179, "low": 174.127657, "close": 174.595749, "volume": 32315600}, "trend_line": 154.863395, "activity_lines": {"activity_5": 172.941847, "activity_10": 169.804258, "activity_20": 164.064339, "activity_30": 159.795975}, "trend_signal": 1, "fair_value": 122.519859, "relative_strength": 17.099632, "rate_of_change": 0.6440002491414041, "market_dynamics": 1.077287, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.595747, "high": 179.744688, "low": 174.595747, "close": 178.808517, "volume": 43347200}, "trend_line": 155.827721, "activity_lines": {"activity_5": 175.032628, "activity_10": 172.119152, "activity_20": 165.887473, "activity_30": 161.340822}, "trend_signal": 1, "fair_value": 122.941032, "relative_strength": 17.411997, "rate_of_change": 0.6226946012645531, "market_dynamics": 1.001388, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.680851, "high": 181.617022, "low": 176.936171, "close": 179.74469, "volume": 41516500}, "trend_line": 156.776757, "activity_lines": {"activity_5": 177.154616, "activity_10": 174.178728, "activity_20": 167.653228, "activity_30": 162.883852}, "trend_signal": 1, "fair_value": 123.365672, "relative_strength": 18.959844, "rate_of_change": 0.6090289929864319, "market_dynamics": 1.046969, "expectation": {"probability": 56.7499, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.276603, "high": 184.425537, "low": 178.340424, "close": 183.021271, "volume": 53504700}, "trend_line": 157.819592, "activity_lines": {"activity_5": 179.619861, "activity_10": 176.382981, "activity_20": 169.575635, "activity_30": 164.577046}, "trend_signal": 1, "fair_value": 123.808781, "relative_strength": 20.359396, "rate_of_change": 0.6651719425475784, "market_dynamics": 1.090981, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.021279, "high": 183.021279, "low": 178.808513, "close": 181.61702, "volume": 23980300}, "trend_line": 159.124026, "activity_lines": {"activity_5": 180.774469, "activity_10": 177.8383, "activity_20": 171.199907, "activity_30": 166.112364}, "trend_signal": 1, "fair_value": 124.225142, "relative_strength": 17.869241, "rate_of_change": 0.8265348956167536, "market_dynamics": 1.126357, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.617026, "high": 183.021284, "low": 180.212771, "close": 182.085114, "volume": 13636400}, "trend_line": 160.413222, "activity_lines": {"activity_5": 181.617024, "activity_10": 178.995748, "activity_20": 172.744093, "activity_30": 167.593725}, "trend_signal": 1, "fair_value": 124.616618, "relative_strength": 17.246215, "rate_of_change": 0.81018312093235, "market_dynamics": 1.106566, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.021284, "high": 185.361709, "low": 179.276596, "close": 179.276596, "volume": 53741900}, "trend_line": 161.685903, "activity_lines": {"activity_5": 181.024115, "activity_10": 179.446811, "activity_20": 173.898312, "activity_30": 168.810717}, "trend_signal": 1, "fair_value": 124.97995, "relative_strength": 15.192757, "rate_of_change": 0.7933766207875343, "market_dynamics": 1.065039, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.744681, "high": 181.61702, "low": 176.468094, "close": 181.61702, "volume": 53969000}, "trend_line": 163.067438, "activity_lines": {"activity_5": 181.180142, "activity_10": 180.2383, "activity_20": 175.157501, "activity_30": 170.096595}, "trend_signal": 1, "fair_value": 125.411522, "relative_strength": 14.04615, "rate_of_change": 0.8544560622579531, "market_dynamics": 0.940135, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.617022, "high": 181.617022, "low": 176.468087, "close": 177.872345, "volume": 82444300}, "trend_line": 164.247049, "activity_lines": {"activity_5": 179.963123, "activity_10": 180.110641, "activity_20": 175.937591, "activity_30": 171.051751}, "trend_signal": 1, "fair_value": 125.803879, "relative_strength": 7.830321, "rate_of_change": 0.723388442516644, "market_dynamics": 0.722897, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.872345, "high": 179.74469, "low": 175.063828, "close": 176.0, "volume": 69198400}, "trend_line": 165.302568, "activity_lines": {"activity_5": 178.46525, "activity_10": 179.506385, "activity_20": 176.441339, "activity_30": 171.810005}, "trend_signal": 1, "fair_value": 126.20198, "relative_strength": 5.350983, "rate_of_change": 0.6426410741784492, "market_dynamics": 0.357177, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.531921, "high": 180.212771, "low": 175.063828, "close": 176.468094, "volume": 75284100}, "trend_line": 166.327428, "activity_lines": {"activity_5": 177.497876, "activity_10": 178.961705, "activity_20": 176.891593, "activity_30": 172.530362}, "trend_signal": 1, "fair_value": 126.608151, "relative_strength": 3.062303, "rate_of_change": 0.6199903682077036, "market_dynamics": 0.026856, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.872339, "high": 186.297866, "low": 176.936169, "close": 183.021271, "volume": 120470700}, "trend_line": 167.493626, "activity_lines": {"activity_5": 179.089363, "activity_10": 179.574469, "activity_20": 177.858969, "activity_30": 173.607384}, "trend_signal": 1, "fair_value": 127.08168, "relative_strength": 0.817053, "rate_of_change": 0.7011459348725145, "market_dynamics": -0.08964, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.361697, "high": 194.723412, "low": 184.893612, "close": 191.914902, "volume": 127464800}, "trend_line": 168.987119, "activity_lines": {"activity_5": 183.395748, "activity_10": 181.727662, "activity_20": 179.541847, "activity_30": 175.18295}, "trend_signal": 1, "fair_value": 127.624896, "relative_strength": 1.893311, "rate_of_change": 0.8916715433696568, "market_dynamics": 0.105055, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.978722, "high": 192.851063, "low": 182.085103, "close": 188.170212, "volume": 151777000}, "trend_line": 170.309528, "activity_lines": {"activity_5": 185.767378, "activity_10": 182.978726, "activity_20": 180.691998, "activity_30": 176.420569}, "trend_signal": 1, "fair_value": 128.123826, "relative_strength": -3.478531, "rate_of_change": 0.7825501776854324, "market_dynamics": 0.34619, "expectation": {"probability": 55.0462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.957452, "high": 186.765963, "low": 173.659579, "close": 176.0, "volume": 144084400}, "trend_line": 170.994958, "activity_lines": {"activity_5": 183.395746, "activity_10": 181.923406, "activity_20": 180.529283, "activity_30": 176.787696}, "trend_signal": 1, "fair_value": 128.562488, "relative_strength": -2.445847, "rate_of_change": 0.40246133498766823, "market_dynamics": 0.343925, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.574468, "high": 178.808506, "low": 166.638298, "close": 176.936172, "volume": 98233300}, "trend_line": 171.680753, "activity_lines": {"activity_5": 181.336171, "activity_10": 181.140427, "activity_20": 180.38217, "activity_30": 177.171001}, "trend_signal": 1, "fair_value": 129.027431, "relative_strength": -2.089616, "rate_of_change": 0.40106153305409914, "market_dynamics": 0.053962, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.468094, "high": 178.340421, "low": 173.191498, "close": 177.404251, "volume": 74123700}, "trend_line": 172.443832, "activity_lines": {"activity_5": 179.401418, "activity_10": 180.536171, "activity_20": 180.252889, "activity_30": 177.540259}, "trend_signal": 1, "fair_value": 129.497911, "relative_strength": -3.51371, "rate_of_change": 0.44447556680973804, "market_dynamics": -0.426313, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.063834, "high": 180.212775, "low": 174.595749, "close": 178.808517, "volume": 69197000}, "trend_line": 173.207459, "activity_lines": {"activity_5": 178.309221, "activity_10": 180.221278, "activity_20": 180.243973, "activity_30": 177.950883}, "trend_signal": 1, "fair_value": 129.972321, "relative_strength": -3.738591, "rate_of_change": 0.4428265082859061, "market_dynamics": -0.797374, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.872345, "high": 181.61703, "low": 176.936175, "close": 178.340424, "volume": 47332400}, "trend_line": 173.909221, "activity_lines": {"activity_5": 177.934752, "activity_10": 179.872341, "activity_20": 180.14144, "activity_30": 178.282042}, "trend_signal": 1, "fair_value": 130.456407, "relative_strength": -4.452229, "rate_of_change": 0.4051569164812944, "market_dynamics": -0.977449, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.808511, "high": 181.617017, "low": 177.872341, "close": 179.74469, "volume": 40143200}, "trend_line": 174.720569, "activity_lines": {"activity_5": 178.683691, "activity_10": 179.770215, "activity_20": 180.134754, "activity_30": 178.658524}, "trend_signal": 1, "fair_value": 130.919073, "relative_strength": -7.128315, "rate_of_change": 0.46653535409718705, "market_dynamics": -1.061212, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.680853, "high": 180.680853, "low": 176.000002, "close": 176.936172, "volume": 52724600}, "trend_line": 175.485108, "activity_lines": {"activity_5": 178.246812, "activity_10": 179.089364, "activity_20": 179.836071, "activity_30": 178.801466}, "trend_signal": 1, "fair_value": 131.384552, "relative_strength": -7.100352, "rate_of_change": 0.4375781308267059, "market_dynamics": -1.101782, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.93617, "high": 192.0, "low": 175.531915, "close": 190.0, "volume": 180006800}, "trend_line": 176.6383, "activity_lines": {"activity_5": 182.164542, "activity_10": 180.775244, "activity_20": 180.770417, "activity_30": 179.737911}, "trend_signal": 1, "fair_value": 131.951988, "relative_strength": 1.420977, "rate_of_change": 0.6571452205505609, "market_dynamics": -0.744255, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.0, "high": 196.0, "low": 189.0, "close": 194.0, "volume": 63039600}, "trend_line": 177.940428, "activity_lines": {"activity_5": 186.575888, "activity_10": 183.06151, "activity_20": 182.032423, "activity_30": 180.858021}, "trend_signal": 1, "fair_value": 132.534657, "relative_strength": 0.813643, "rate_of_change": 0.7371719496847572, "market_dynamics": -0.37083, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.0, "high": 197.0, "low": 192.0, "close": 195.0, "volume": 68235100}, "trend_line": 179.244683, "activity_lines": {"activity_5": 190.307802, "activity_10": 185.491684, "activity_20": 183.321785, "activity_30": 181.958638}, "trend_signal": 1, "fair_value": 133.079501, "relative_strength": 0.789559, "rate_of_change": 0.7329728351558265, "market_dynamics": 0.042926, "expectation": {"probability": 57.9095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.5, "high": 198.0, "low": 194.5, "close": 196.5, "volume": 85320800}, "trend_line": 180.44291, "activity_lines": {"activity_5": 193.429078, "activity_10": 188.070407, "activity_20": 184.696962, "activity_30": 183.071884}, "trend_signal": 1, "fair_value": 133.649573, "relative_strength": 0.343882, "rate_of_change": 0.668486774583993, "market_dynamics": 0.50973, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.0, "high": 199.5, "low": 195.5, "close": 197.0, "volume": 78946400}, "trend_line": 181.298938, "activity_lines": {"activity_5": 195.6, "activity_10": 190.367312, "activity_20": 186.048887, "activity_30": 184.140084}, "trend_signal": 1, "fair_value": 134.22285, "relative_strength": -0.741348, "rate_of_change": 0.4744037878794909, "market_dynamics": 0.56541, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.5, "high": 202.0, "low": 195.5, "close": 201.0, "volume": 89702500}, "trend_line": 182.17908, "activity_lines": {"activity_5": 197.766667, "activity_10": 193.026693, "activity_20": 187.710741, "activity_30": 185.41112}, "trend_signal": 1, "fair_value": 134.826973, "relative_strength": -0.705499, "rate_of_change": 0.4854645094501361, "market_dynamics": 0.69656, "expectation": {"probability": 57.0254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53c231fc-5a95-4a90-b9ca-bbe81faef1b6/", "share_image": "https://sharemaestro.com/terminal/53c231fc-5a95-4a90-b9ca-bbe81faef1b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}