{"ticker": {"uuid": "53c26305-b507-431f-b6fd-4b23c2f1dde1", "symbol": "RNTX", "name": "Rein Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNTX fell 14.62%, moving from 1.30 to 1.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.62 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 45.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.11"}, {"label": "12-Week Change", "value": "-14.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.62"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.0101, "close": 1.11, "volume": 1469767}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.217636, "activity_20": 1.247714, "activity_30": 1.260538}, "trend_signal": 0, "fair_value": 2.301521, "relative_strength": -32.620641, "rate_of_change": -1.1552116682015163, "market_dynamics": -0.065249, "expectation": {"probability": 45.1544, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.52, "high": 1.7958, "low": 1.47, "close": 1.7895, "volume": 155652}, "trend_line": 2.03969, "activity_lines": {"activity_5": 1.577167, "activity_10": 1.513825, "activity_20": 1.522495, "activity_30": 1.734847}, "trend_signal": 0, "fair_value": 14.888485, "relative_strength": -52.836929, "rate_of_change": -2.5101244762110233, "market_dynamics": 0.81601, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.77, "close": 1.84, "volume": 137544}, "trend_line": 1.991663, "activity_lines": {"activity_5": 1.685867, "activity_10": 1.578242, "activity_20": 1.53648, "activity_30": 1.721964}, "trend_signal": 0, "fair_value": 14.74387, "relative_strength": -51.017219, "rate_of_change": -2.354622516166664, "market_dynamics": 1.05107, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.7, "close": 1.73, "volume": 61442}, "trend_line": 1.95333, "activity_lines": {"activity_5": 1.727233, "activity_10": 1.613204, "activity_20": 1.544894, "activity_30": 1.705082}, "trend_signal": 0, "fair_value": 14.613934, "relative_strength": -51.275167, "rate_of_change": -1.924672999397988, "market_dynamics": 1.058119, "expectation": {"probability": 38.078, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.75, "high": 1.8187, "low": 1.7, "close": 1.79, "volume": 75764}, "trend_line": 1.91933, "activity_lines": {"activity_5": 1.763933, "activity_10": 1.65762, "activity_20": 1.56407, "activity_30": 1.694545}, "trend_signal": 0, "fair_value": 14.47669, "relative_strength": -49.276678, "rate_of_change": -1.740617304807689, "market_dynamics": 1.098988, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.8, "high": 2.1349, "low": 1.7999, "close": 1.9939, "volume": 166617}, "trend_line": 1.902127, "activity_lines": {"activity_5": 1.8526, "activity_10": 1.733836, "activity_20": 1.606426, "activity_30": 1.699356}, "trend_signal": 0, "fair_value": 14.352292, "relative_strength": -41.397592, "rate_of_change": -0.8963023555094788, "market_dynamics": 1.150569, "expectation": {"probability": 37.3202, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.96, "high": 2.0902, "low": 1.91, "close": 1.94, "volume": 79731}, "trend_line": 1.878793, "activity_lines": {"activity_5": 1.889707, "activity_10": 1.790411, "activity_20": 1.645328, "activity_30": 1.701799}, "trend_signal": 0, "fair_value": 14.230113, "relative_strength": -43.708202, "rate_of_change": -1.2267319690010166, "market_dynamics": 1.145646, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.7, "close": 1.79, "volume": 229852}, "trend_line": 1.863093, "activity_lines": {"activity_5": 1.86678, "activity_10": 1.809258, "activity_20": 1.667515, "activity_30": 1.696071}, "trend_signal": 0, "fair_value": 14.117356, "relative_strength": -46.573757, "rate_of_change": -0.8356428834895503, "market_dynamics": 1.201933, "expectation": {"probability": 39.0801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.76, "close": 1.77, "volume": 72244}, "trend_line": 1.843093, "activity_lines": {"activity_5": 1.84052, "activity_10": 1.817015, "activity_20": 1.687178, "activity_30": 1.690065}, "trend_signal": 0, "fair_value": 14.015882, "relative_strength": -47.398982, "rate_of_change": -1.0734837176673424, "market_dynamics": 1.169818, "expectation": {"probability": 38.5389, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.7813, "high": 1.82, "low": 1.65, "close": 1.67, "volume": 72855}, "trend_line": 1.811427, "activity_lines": {"activity_5": 1.77826, "activity_10": 1.799135, "activity_20": 1.69508, "activity_30": 1.678897}, "trend_signal": 0, "fair_value": 13.84069, "relative_strength": -48.130928, "rate_of_change": -1.7180901886123052, "market_dynamics": 1.009498, "expectation": {"probability": 38.1887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.699, "high": 1.75, "low": 1.63, "close": 1.7284, "volume": 77981}, "trend_line": 1.767847, "activity_lines": {"activity_5": 1.743467, "activity_10": 1.789691, "activity_20": 1.707257, "activity_30": 1.673541}, "trend_signal": 0, "fair_value": 13.671, "relative_strength": -44.454045, "rate_of_change": -2.405838049228589, "market_dynamics": 0.935082, "expectation": {"probability": 38.6057, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.714, "high": 1.76, "low": 1.55, "close": 1.5501, "volume": 60292}, "trend_line": 1.722183, "activity_lines": {"activity_5": 1.66694, "activity_10": 1.743495, "activity_20": 1.700841, "activity_30": 1.659493}, "trend_signal": 0, "fair_value": 13.523244, "relative_strength": -47.989394, "rate_of_change": -2.5830289612166624, "market_dynamics": 0.717591, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.615, "high": 1.7, "low": 1.53, "close": 1.6, "volume": 111841}, "trend_line": 1.67985, "activity_lines": {"activity_5": 1.63304, "activity_10": 1.710724, "activity_20": 1.6977, "activity_30": 1.65161}, "trend_signal": 0, "fair_value": 13.37709, "relative_strength": -46.139011, "rate_of_change": -2.4581011425615023, "market_dynamics": 0.608279, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.6, "high": 1.7527, "low": 1.58, "close": 1.66, "volume": 47877}, "trend_line": 1.642183, "activity_lines": {"activity_5": 1.631807, "activity_10": 1.693225, "activity_20": 1.698941, "activity_30": 1.650329}, "trend_signal": 0, "fair_value": 13.239013, "relative_strength": -45.153068, "rate_of_change": -2.242283537220592, "market_dynamics": 0.460015, "expectation": {"probability": 38.3136, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.56, "close": 1.5801, "volume": 39059}, "trend_line": 1.608853, "activity_lines": {"activity_5": 1.611273, "activity_10": 1.662473, "activity_20": 1.692524, "activity_30": 1.646324}, "trend_signal": 1, "fair_value": 13.09786, "relative_strength": -46.027195, "rate_of_change": -2.0296154569862104, "market_dynamics": 0.205515, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.59, "high": 1.76, "low": 1.53, "close": 1.61, "volume": 76663}, "trend_line": 1.58431, "activity_lines": {"activity_5": 1.6067, "activity_10": 1.640973, "activity_20": 1.688574, "activity_30": 1.646398}, "trend_signal": 1, "fair_value": 12.933822, "relative_strength": -42.7167, "rate_of_change": -1.5254967358733198, "market_dynamics": 0.066573, "expectation": {"probability": 35.693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.51, "close": 1.5261, "volume": 48791}, "trend_line": 1.587513, "activity_lines": {"activity_5": 1.582053, "activity_10": 1.611198, "activity_20": 1.675883, "activity_30": 1.642642}, "trend_signal": 0, "fair_value": 12.780784, "relative_strength": -42.244089, "rate_of_change": 0.20217002985525842, "market_dynamics": -0.19026, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.4177, "close": 1.52, "volume": 59432}, "trend_line": 1.582847, "activity_lines": {"activity_5": 1.556973, "activity_10": 1.58784, "activity_20": 1.661845, "activity_30": 1.638287}, "trend_signal": 0, "fair_value": 12.64181, "relative_strength": -40.784999, "rate_of_change": -0.2939188529479796, "market_dynamics": -0.3367, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.42, "close": 1.43, "volume": 40568}, "trend_line": 1.58718, "activity_lines": {"activity_5": 1.507227, "activity_10": 1.553027, "activity_20": 1.638568, "activity_30": 1.628426}, "trend_signal": 0, "fair_value": 12.452258, "relative_strength": -43.011652, "rate_of_change": 0.2737472415211415, "market_dynamics": -0.475696, "expectation": {"probability": 40.7657, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3769, "high": 1.4584, "low": 1.22, "close": 1.2511, "volume": 56259}, "trend_line": 1.582217, "activity_lines": {"activity_5": 1.41318, "activity_10": 1.491869, "activity_20": 1.59792, "activity_30": 1.606743}, "trend_signal": 0, "fair_value": 12.215406, "relative_strength": -48.443663, "rate_of_change": -0.3126929522801478, "market_dynamics": -0.656752, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.22, "close": 1.26, "volume": 32495}, "trend_line": 1.577893, "activity_lines": {"activity_5": 1.344033, "activity_10": 1.439945, "activity_20": 1.559543, "activity_30": 1.585955}, "trend_signal": 0, "fair_value": 11.979894, "relative_strength": -44.766652, "rate_of_change": -0.2732874188559467, "market_dynamics": -0.785616, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.1492, "close": 1.18, "volume": 53973}, "trend_line": 1.575893, "activity_lines": {"activity_5": 1.271553, "activity_10": 1.381993, "activity_20": 1.514642, "activity_30": 1.560284}, "trend_signal": 0, "fair_value": 11.840022, "relative_strength": -45.089855, "rate_of_change": -0.12675130696441406, "market_dynamics": -0.924659, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.21, "high": 1.5, "low": 1.01, "close": 1.16, "volume": 1230919}, "trend_line": 1.57056, "activity_lines": {"activity_5": 1.21548, "activity_10": 1.327133, "activity_20": 1.470739, "activity_30": 1.533452}, "trend_signal": 0, "fair_value": 11.702586, "relative_strength": -47.088031, "rate_of_change": -0.33841130076724957, "market_dynamics": -0.880287, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.23, "high": 1.8, "low": 1.19, "close": 1.78, "volume": 919637}, "trend_line": 1.574893, "activity_lines": {"activity_5": 1.390073, "activity_10": 1.393, "activity_20": 1.489121, "activity_30": 1.546965}, "trend_signal": 0, "fair_value": 11.579381, "relative_strength": -19.26022, "rate_of_change": 0.2758888549307344, "market_dynamics": -0.40158, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.78, "high": 1.99, "low": 1.52, "close": 1.92, "volume": 286674}, "trend_line": 1.588893, "activity_lines": {"activity_5": 1.588, "activity_10": 1.48214, "activity_20": 1.520599, "activity_30": 1.56923}, "trend_signal": 0, "fair_value": 11.454509, "relative_strength": -12.727683, "rate_of_change": 0.8889492809987734, "market_dynamics": 0.092383, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.7469, "close": 1.85, "volume": 73229}, "trend_line": 1.60214, "activity_lines": {"activity_5": 1.718, "activity_10": 1.552373, "activity_20": 1.54479, "activity_30": 1.586075}, "trend_signal": 0, "fair_value": 11.326624, "relative_strength": -15.124468, "rate_of_change": 0.8337251155364008, "market_dynamics": 0.575193, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.79, "high": 2.52, "low": 1.76, "close": 2.47, "volume": 356502}, "trend_line": 1.638973, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.730969, "activity_20": 1.628715, "activity_30": 1.642066}, "trend_signal": 0, "fair_value": 11.207842, "relative_strength": 14.508272, "rate_of_change": 2.2989876040795507, "market_dynamics": 1.042738, "expectation": {"probability": 36.3975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.47, "high": 2.5399, "low": 2.0012, "close": 2.3, "volume": 142928}, "trend_line": 1.66964, "activity_lines": {"activity_5": 2.17, "activity_10": 1.861495, "activity_20": 1.693926, "activity_30": 1.684713}, "trend_signal": 1, "fair_value": 11.093099, "relative_strength": 7.174094, "rate_of_change": 1.8711107504516549, "market_dynamics": 1.088926, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.24, "high": 5.49, "low": 2.15, "close": 3.8, "volume": 3317325}, "trend_line": 1.750973, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.250565, "activity_20": 1.899565, "activity_30": 1.822156}, "trend_signal": 1, "fair_value": 10.990535, "relative_strength": 71.508074, "rate_of_change": 4.8712896193191275, "market_dynamics": 1.232332, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.64, "high": 4.1035, "low": 2.75, "close": 3.15, "volume": 827375}, "trend_line": 1.804307, "activity_lines": {"activity_5": 2.976, "activity_10": 2.478364, "activity_20": 2.033632, "activity_30": 1.912415}, "trend_signal": 1, "fair_value": 10.865855, "relative_strength": 41.22854, "rate_of_change": 3.0459635871027264, "market_dynamics": 1.313233, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.07, "high": 3.35, "low": 2.82, "close": 3.0486, "volume": 227888}, "trend_line": 1.85626, "activity_lines": {"activity_5": 3.087533, "activity_10": 2.6532, "activity_20": 2.150995, "activity_30": 1.992692}, "trend_signal": 1, "fair_value": 10.752064, "relative_strength": 36.961815, "rate_of_change": 2.8793880420571396, "market_dynamics": 1.245266, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.89, "high": 3.4, "low": 2.89, "close": 2.92, "volume": 158342}, "trend_line": 1.893943, "activity_lines": {"activity_5": 3.076293, "activity_10": 2.772135, "activity_20": 2.249824, "activity_30": 2.061321}, "trend_signal": 1, "fair_value": 10.597705, "relative_strength": 36.592885, "rate_of_change": 2.030049669766084, "market_dynamics": 1.18489, "expectation": {"probability": 35.5809, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.93, "high": 3.95, "low": 2.87, "close": 3.935, "volume": 290464}, "trend_line": 1.963777, "activity_lines": {"activity_5": 3.373387, "activity_10": 3.043978, "activity_20": 2.438796, "activity_30": 2.193002}, "trend_signal": 1, "fair_value": 10.387032, "relative_strength": 79.128438, "rate_of_change": 3.6872281795175557, "market_dynamics": 1.083763, "expectation": {"probability": 29.0754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.98, "high": 4.535, "low": 3.7629, "close": 3.87, "volume": 350576}, "trend_line": 2.03511, "activity_lines": {"activity_5": 3.539813, "activity_10": 3.253549, "activity_20": 2.610458, "activity_30": 2.315984}, "trend_signal": 1, "fair_value": 10.157994, "relative_strength": 72.057117, "rate_of_change": 3.632438917453452, "market_dynamics": 1.046336, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.04, "high": 5.16, "low": 3.91, "close": 5.04, "volume": 200219}, "trend_line": 2.143443, "activity_lines": {"activity_5": 4.091573, "activity_10": 3.637847, "activity_20": 2.883025, "activity_30": 2.509848}, "trend_signal": 1, "fair_value": 9.955686, "relative_strength": 120.982651, "rate_of_change": 5.323201202883383, "market_dynamics": 1.061688, "expectation": {"probability": 29.5042, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.17, "high": 6.12, "low": 3.93, "close": 4.71, "volume": 298699}, "trend_line": 2.23398, "activity_lines": {"activity_5": 4.407333, "activity_10": 3.905418, "activity_20": 3.107688, "activity_30": 2.675432}, "trend_signal": 1, "fair_value": 9.705109, "relative_strength": 102.70392, "rate_of_change": 4.2239051843226, "market_dynamics": 1.110233, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.3, "close": 4.8, "volume": 109531}, "trend_line": 2.329313, "activity_lines": {"activity_5": 4.642333, "activity_10": 4.137353, "activity_20": 3.32616, "activity_30": 2.840982}, "trend_signal": 1, "fair_value": 9.478186, "relative_strength": 101.124069, "rate_of_change": 4.267406154038985, "market_dynamics": 1.116112, "expectation": {"probability": 29.3622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.53, "high": 4.7746, "low": 4.2485, "close": 4.69, "volume": 118528}, "trend_line": 2.42598, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.306924, "activity_20": 3.518567, "activity_30": 2.993284}, "trend_signal": 1, "fair_value": 9.272353, "relative_strength": 97.354136, "rate_of_change": 4.150021916333273, "market_dynamics": 1.085194, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.51, "close": 4.6405, "volume": 58222}, "trend_line": 2.521663, "activity_lines": {"activity_5": 4.7215, "activity_10": 4.42404, "activity_20": 3.691163, "activity_30": 3.136157}, "trend_signal": 1, "fair_value": 9.107228, "relative_strength": 88.752239, "rate_of_change": 3.944096818605272, "market_dynamics": 1.026438, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.6739, "high": 5.69, "low": 4.52, "close": 5.0, "volume": 151513}, "trend_line": 2.632663, "activity_lines": {"activity_5": 4.796133, "activity_10": 4.591238, "activity_20": 3.88271, "activity_30": 3.296049}, "trend_signal": 1, "fair_value": 8.96492, "relative_strength": 95.574249, "rate_of_change": 4.401857028476833, "market_dynamics": 0.98916, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.3, "high": 5.9, "low": 4.95, "close": 5.83, "volume": 117341}, "trend_line": 2.769383, "activity_lines": {"activity_5": 5.1501, "activity_10": 4.875709, "activity_20": 4.135452, "activity_30": 3.502329}, "trend_signal": 1, "fair_value": 8.793317, "relative_strength": 124.872402, "rate_of_change": 5.193220704662919, "market_dynamics": 0.950158, "expectation": {"probability": 32.2235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.84, "high": 5.96, "low": 5.04, "close": 5.58, "volume": 98397}, "trend_line": 2.903713, "activity_lines": {"activity_5": 5.346067, "activity_10": 5.064155, "activity_20": 4.342623, "activity_30": 3.683659}, "trend_signal": 1, "fair_value": 8.616266, "relative_strength": 112.066551, "rate_of_change": 4.850538910652672, "market_dynamics": 0.936815, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.55, "high": 6.2, "low": 5.27, "close": 6.2, "volume": 172025}, "trend_line": 3.057047, "activity_lines": {"activity_5": 5.6967, "activity_10": 5.316964, "activity_20": 4.58789, "activity_30": 3.896323}, "trend_signal": 1, "fair_value": 8.463702, "relative_strength": 122.146032, "rate_of_change": 5.280618298020487, "market_dynamics": 0.934982, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.03, "high": 7.12, "low": 5.58, "close": 6.63, "volume": 247875}, "trend_line": 3.222713, "activity_lines": {"activity_5": 6.09, "activity_10": 5.606773, "activity_20": 4.850108, "activity_30": 4.126836}, "trend_signal": 1, "fair_value": 8.322869, "relative_strength": 130.976045, "rate_of_change": 5.419151226657632, "market_dynamics": 1.009964, "expectation": {"probability": 35.4877, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.67, "high": 6.84, "low": 5.6461, "close": 5.66, "volume": 85215}, "trend_line": 3.35871, "activity_lines": {"activity_5": 6.027333, "activity_10": 5.670036, "activity_20": 4.99685, "activity_30": 4.28408}, "trend_signal": 1, "fair_value": 8.187356, "relative_strength": 93.769342, "rate_of_change": 4.219953809104307, "market_dynamics": 0.960695, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.66, "high": 6.67, "low": 5.51, "close": 6.14, "volume": 244900}, "trend_line": 3.50971, "activity_lines": {"activity_5": 6.080667, "activity_10": 5.8093, "activity_20": 5.171498, "activity_30": 4.463518}, "trend_signal": 1, "fair_value": 8.071587, "relative_strength": 106.002823, "rate_of_change": 4.49577367501214, "market_dynamics": 0.989477, "expectation": {"probability": 36.4732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.07, "high": 7.42, "low": 4.12, "close": 4.74, "volume": 2123485}, "trend_line": 3.61684, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.668018, "activity_20": 5.192383, "activity_30": 4.542892}, "trend_signal": 1, "fair_value": 7.946843, "relative_strength": 64.982439, "rate_of_change": 3.052388943815863, "market_dynamics": 0.751564, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.51, "high": 5.43, "low": 4.27, "close": 5.0, "volume": 445755}, "trend_line": 3.73284, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.5751, "activity_20": 5.22722, "activity_30": 4.632128}, "trend_signal": 1, "fair_value": 7.82633, "relative_strength": 64.209125, "rate_of_change": 3.2072195618274546, "market_dynamics": 0.310533, "expectation": {"probability": 37.0103, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.97, "high": 5.0, "low": 3.7, "close": 3.76, "volume": 1254748}, "trend_line": 3.810507, "activity_lines": {"activity_5": 4.730667, "activity_10": 5.251091, "activity_20": 5.131106, "activity_30": 4.63388}, "trend_signal": 1, "fair_value": 7.697869, "relative_strength": 20.77541, "rate_of_change": 2.0806410132767525, "market_dynamics": -0.075787, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8, "high": 4.0498, "low": 3.28, "close": 3.82, "volume": 559043}, "trend_line": 3.896137, "activity_lines": {"activity_5": 4.317333, "activity_10": 4.954, "activity_20": 5.040896, "activity_30": 4.634493}, "trend_signal": 1, "fair_value": 7.586458, "relative_strength": 19.472686, "rate_of_change": 2.2472075238281963, "market_dynamics": -0.585239, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.6501, "close": 3.77, "volume": 162790}, "trend_line": 3.979803, "activity_lines": {"activity_5": 4.01, "activity_10": 4.669273, "activity_20": 4.942733, "activity_30": 4.626355}, "trend_signal": 1, "fair_value": 7.454215, "relative_strength": 14.080013, "rate_of_change": 2.1474090875141205, "market_dynamics": -0.854106, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.48, "close": 3.51, "volume": 213711}, "trend_line": 4.05747, "activity_lines": {"activity_5": 3.774, "activity_10": 4.374727, "activity_20": 4.816374, "activity_30": 4.596045}, "trend_signal": 0, "fair_value": 7.319022, "relative_strength": 3.906489, "rate_of_change": 1.9515287565741415, "market_dynamics": -1.016925, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.15, "close": 3.2, "volume": 175619}, "trend_line": 4.12547, "activity_lines": {"activity_5": 3.516667, "activity_10": 4.061455, "activity_20": 4.657681, "activity_30": 4.540724}, "trend_signal": 0, "fair_value": 7.174151, "relative_strength": -4.463713, "rate_of_change": 1.6759212021284102, "market_dynamics": -1.123076, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.02, "close": 3.24, "volume": 104643}, "trend_line": 4.174137, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.81, "activity_20": 4.506298, "activity_30": 4.483597}, "trend_signal": 0, "fair_value": 7.019279, "relative_strength": -6.29381, "rate_of_change": 1.1796716495332658, "market_dynamics": -1.173978, "expectation": {"probability": 38.5099, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.29, "high": 3.35, "low": 3.1, "close": 3.22, "volume": 418616}, "trend_line": 4.21747, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.616545, "activity_20": 4.35601, "activity_30": 4.42204}, "trend_signal": 0, "fair_value": 6.886074, "relative_strength": -10.415226, "rate_of_change": 1.0381307561299407, "market_dynamics": -1.159241, "expectation": {"probability": 40.6115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.8, "close": 3.13, "volume": 913629}, "trend_line": 4.260137, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.451091, "activity_20": 4.205817, "activity_30": 4.351881}, "trend_signal": 0, "fair_value": 6.726651, "relative_strength": -13.480494, "rate_of_change": 1.0116728749700812, "market_dynamics": -1.091559, "expectation": {"probability": 39.8616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.1, "high": 3.115, "low": 2.55, "close": 2.77, "volume": 358038}, "trend_line": 4.270137, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.274909, "activity_20": 4.028862, "activity_30": 4.255743}, "trend_signal": 0, "fair_value": 6.585433, "relative_strength": -23.55956, "rate_of_change": 0.23473423507271685, "market_dynamics": -1.08701, "expectation": {"probability": 39.8156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.67, "high": 3.15, "low": 2.67, "close": 2.87, "volume": 290199}, "trend_line": 4.289137, "activity_lines": {"activity_5": 2.966667, "activity_10": 3.152727, "activity_20": 3.871098, "activity_30": 4.165411}, "trend_signal": 0, "fair_value": 6.449984, "relative_strength": -23.58041, "rate_of_change": 0.4449505952619348, "market_dynamics": -1.089227, "expectation": {"probability": 38.4638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.72, "high": 3.3, "low": 2.714, "close": 3.18, "volume": 498507}, "trend_line": 4.26847, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.125636, "activity_20": 3.751524, "activity_30": 4.093854}, "trend_signal": 0, "fair_value": 6.335753, "relative_strength": -15.370536, "rate_of_change": -0.4818451823758587, "market_dynamics": -1.082055, "expectation": {"probability": 39.2409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.7, "close": 2.74, "volume": 317834}, "trend_line": 4.254803, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.029091, "activity_20": 3.597, "activity_30": 3.995243}, "trend_signal": 0, "fair_value": 6.219984, "relative_strength": -24.261488, "rate_of_change": -0.3201849843152201, "market_dynamics": -1.18607, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.71, "high": 3.1, "low": 2.5, "close": 2.55, "volume": 151805}, "trend_line": 4.238183, "activity_lines": {"activity_5": 2.784, "activity_10": 2.917636, "activity_20": 3.435143, "activity_30": 3.885256}, "trend_signal": 0, "fair_value": 6.104279, "relative_strength": -27.802275, "rate_of_change": -0.39061737993509066, "market_dynamics": -1.237865, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.49, "high": 2.62, "low": 2.0, "close": 2.05, "volume": 131792}, "trend_line": 4.209183, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.737455, "activity_20": 3.241286, "activity_30": 3.744083}, "trend_signal": 0, "fair_value": 5.986651, "relative_strength": -40.126795, "rate_of_change": -0.684255493450847, "market_dynamics": -1.284291, "expectation": {"probability": 41.4331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.91, "high": 2.45, "low": 1.85, "close": 1.96, "volume": 196604}, "trend_line": 4.14335, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.567455, "activity_20": 3.055667, "activity_30": 3.598974}, "trend_signal": 0, "fair_value": 5.862035, "relative_strength": -42.908762, "rate_of_change": -1.5640327350937338, "market_dynamics": -1.36065, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.97, "high": 2.25, "low": 1.61, "close": 1.89, "volume": 451390}, "trend_line": 4.07735, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.407273, "activity_20": 2.883571, "activity_30": 3.453597}, "trend_signal": 0, "fair_value": 5.743381, "relative_strength": -47.750976, "rate_of_change": -1.5929139464442985, "market_dynamics": -1.308693, "expectation": {"probability": 40.4789, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.19, "high": 2.61, "low": 2.01, "close": 2.32, "volume": 330351}, "trend_line": 3.986683, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.349818, "activity_20": 2.775, "activity_30": 3.340219}, "trend_signal": 0, "fair_value": 5.614663, "relative_strength": -36.592976, "rate_of_change": -2.2236746906691804, "market_dynamics": -1.130087, "expectation": {"probability": 38.4638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.31, "high": 2.52, "low": 2.2566, "close": 2.52, "volume": 87366}, "trend_line": 3.913683, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.345091, "activity_20": 2.701381, "activity_30": 3.245595}, "trend_signal": 0, "fair_value": 5.480817, "relative_strength": -30.738527, "rate_of_change": -1.8310961769471108, "market_dynamics": -0.904245, "expectation": {"probability": 38.3717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.5, "high": 2.93, "low": 2.5, "close": 2.8, "volume": 146656}, "trend_line": 3.847017, "activity_lines": {"activity_5": 2.452, "activity_10": 2.402364, "activity_20": 2.671667, "activity_30": 3.173744}, "trend_signal": 0, "fair_value": 5.335946, "relative_strength": -18.715543, "rate_of_change": -1.7034082729745783, "market_dynamics": -0.564994, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.6, "close": 2.74, "volume": 174695}, "trend_line": 3.782017, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.448182, "activity_20": 2.645476, "activity_30": 3.102324}, "trend_signal": 0, "fair_value": 5.20351, "relative_strength": -25.177905, "rate_of_change": -1.6896208152966294, "market_dynamics": -0.28202, "expectation": {"probability": 40.2631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.785, "high": 3.75, "low": 2.65, "close": 3.73, "volume": 1381166}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.676364, "activity_20": 2.724333, "activity_30": 3.098968}, "trend_signal": 0, "fair_value": 5.086394, "relative_strength": -0.498169, "rate_of_change": -0.8024818502931192, "market_dynamics": 0.148922, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.81, "high": 3.83, "low": 2.86, "close": 3.65, "volume": 366289}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.300667, "activity_10": 2.88, "activity_20": 2.795714, "activity_30": 3.092409}, "trend_signal": 0, "fair_value": 4.973894, "relative_strength": -4.391974, "rate_of_change": -1.1994667970264934, "market_dynamics": 0.476533, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 3.6899, "low": 3.2819, "close": 3.55, "volume": 187594}, "trend_line": 3.630667, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.048909, "activity_20": 2.858381, "activity_30": 3.082301}, "trend_signal": 0, "fair_value": 4.872343, "relative_strength": -7.873894, "rate_of_change": -2.050359527845368, "market_dynamics": 0.649763, "expectation": {"probability": 41.6952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.21, "close": 3.62, "volume": 126437}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.212364, "activity_20": 2.928762, "activity_30": 3.081613}, "trend_signal": 0, "fair_value": 4.766061, "relative_strength": -8.076826, "rate_of_change": -1.799504058069771, "market_dynamics": 0.808159, "expectation": {"probability": 38.5769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.59, "high": 3.717, "low": 3.41, "close": 3.62, "volume": 113279}, "trend_line": 3.479333, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.347273, "activity_20": 2.998619, "activity_30": 3.08514}, "trend_signal": 0, "fair_value": 4.665933, "relative_strength": -9.102931, "rate_of_change": -2.4121169046481734, "market_dynamics": 0.700285, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.62, "high": 3.81, "low": 3.32, "close": 3.715, "volume": 600850}, "trend_line": 3.382167, "activity_lines": {"activity_5": 3.644333, "activity_10": 3.469273, "activity_20": 3.075524, "activity_30": 3.100344}, "trend_signal": 0, "fair_value": 4.578208, "relative_strength": -7.77157, "rate_of_change": -2.7926616969401916, "market_dynamics": 0.763396, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7, "high": 4.4, "low": 3.46, "close": 4.0, "volume": 610065}, "trend_line": 3.326833, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.609909, "activity_20": 3.17731, "activity_30": 3.140204}, "trend_signal": 0, "fair_value": 4.48958, "relative_strength": -0.274959, "rate_of_change": -1.6360516792931803, "market_dynamics": 0.87819, "expectation": {"probability": 39.2882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.65, "close": 3.8, "volume": 232207}, "trend_line": 3.248833, "activity_lines": {"activity_5": 3.800333, "activity_10": 3.683636, "activity_20": 3.256333, "activity_30": 3.170731}, "trend_signal": 0, "fair_value": 4.402631, "relative_strength": -10.736734, "rate_of_change": -2.344572150150016, "market_dynamics": 0.912523, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.72, "high": 3.9461, "low": 2.67, "close": 2.87, "volume": 560734}, "trend_line": 3.1865, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.565, "activity_20": 3.243595, "activity_30": 3.14629}, "trend_signal": 0, "fair_value": 4.332247, "relative_strength": -30.32228, "rate_of_change": -1.91862739636047, "market_dynamics": 0.870976, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.88, "high": 3.38, "low": 2.33, "close": 2.47, "volume": 446242}, "trend_line": 3.102167, "activity_lines": {"activity_5": 3.129667, "activity_10": 3.372364, "activity_20": 3.192286, "activity_30": 3.100065}, "trend_signal": 0, "fair_value": 4.262824, "relative_strength": -41.140421, "rate_of_change": -2.6465714734034202, "market_dynamics": 0.585011, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.45, "close": 2.86, "volume": 203484}, "trend_line": 3.072167, "activity_lines": {"activity_5": 2.959333, "activity_10": 3.255545, "activity_20": 3.180024, "activity_30": 3.084441}, "trend_signal": 0, "fair_value": 4.206811, "relative_strength": -32.254487, "rate_of_change": -0.9670659252064846, "market_dynamics": 0.242725, "expectation": {"probability": 38.869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.0, "close": 2.2, "volume": 417497}, "trend_line": 3.018167, "activity_lines": {"activity_5": 2.626, "activity_10": 3.034545, "activity_20": 3.106429, "activity_30": 3.028172}, "trend_signal": 0, "fair_value": 4.145747, "relative_strength": -49.341963, "rate_of_change": -1.7577169470279392, "market_dynamics": -0.114762, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.16, "high": 2.38, "low": 1.85, "close": 2.26, "volume": 657886}, "trend_line": 2.967833, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.850818, "activity_20": 3.041119, "activity_30": 2.979258}, "trend_signal": 0, "fair_value": 4.091003, "relative_strength": -47.726482, "rate_of_change": -1.6677009588932579, "market_dynamics": -0.356103, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.23, "high": 2.35, "low": 1.7, "close": 1.75, "volume": 438632}, "trend_line": 2.909167, "activity_lines": {"activity_5": 2.172, "activity_10": 2.597818, "activity_20": 2.928619, "activity_30": 2.900688}, "trend_signal": 0, "fair_value": 4.029426, "relative_strength": -58.164263, "rate_of_change": -1.976728474951256, "market_dynamics": -0.571625, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.77, "high": 2.3, "low": 1.69, "close": 2.23, "volume": 1307863}, "trend_line": 2.876833, "activity_lines": {"activity_5": 2.146, "activity_10": 2.466091, "activity_20": 2.863262, "activity_30": 2.856871}, "trend_signal": 0, "fair_value": 3.971554, "relative_strength": -46.763297, "rate_of_change": -1.1114521785789568, "market_dynamics": -0.620392, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.01, "close": 2.28, "volume": 275475}, "trend_line": 2.844833, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.368727, "activity_20": 2.801381, "activity_30": 2.818366}, "trend_signal": 0, "fair_value": 3.922067, "relative_strength": -44.753388, "rate_of_change": -1.1123342926057935, "market_dynamics": -0.673416, "expectation": {"probability": 41.3595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.25, "high": 2.29, "low": 1.93, "close": 2.11, "volume": 248089}, "trend_line": 2.807833, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.266545, "activity_20": 2.721452, "activity_30": 2.770957}, "trend_signal": 0, "fair_value": 3.872811, "relative_strength": -47.019742, "rate_of_change": -1.3006035855180225, "market_dynamics": -0.759284, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.8396, "close": 2.0, "volume": 102058}, "trend_line": 2.770167, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.178727, "activity_20": 2.632048, "activity_30": 2.718839}, "trend_signal": 0, "fair_value": 3.832413, "relative_strength": -50.526763, "rate_of_change": -1.3414615470364584, "market_dynamics": -0.754905, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.01, "high": 2.6499, "low": 1.89, "close": 2.2, "volume": 604363}, "trend_line": 2.751167, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.16, "activity_20": 2.564167, "activity_30": 2.682054}, "trend_signal": 0, "fair_value": 3.793106, "relative_strength": -45.330615, "rate_of_change": -0.6858792267758472, "market_dynamics": -0.760162, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.13, "high": 3.5, "low": 1.965, "close": 1.97, "volume": 943320}, "trend_line": 2.721167, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.111636, "activity_20": 2.477238, "activity_30": 2.631656}, "trend_signal": 0, "fair_value": 3.748811, "relative_strength": -49.427265, "rate_of_change": -1.09044634513282, "market_dynamics": -0.632339, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.93, "high": 2.41, "low": 1.88, "close": 2.05, "volume": 306921}, "trend_line": 2.6835, "activity_lines": {"activity_5": 2.056, "activity_10": 2.086909, "activity_20": 2.401595, "activity_30": 2.588355}, "trend_signal": 0, "fair_value": 3.707208, "relative_strength": -46.452867, "rate_of_change": -1.3842222840421001, "market_dynamics": -0.604552, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.16, "high": 2.5, "low": 2.0775, "close": 2.44, "volume": 162507}, "trend_line": 2.6735, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.147818, "activity_20": 2.371095, "activity_30": 2.572645}, "trend_signal": 0, "fair_value": 3.670208, "relative_strength": -37.006768, "rate_of_change": -0.3726476616359153, "market_dynamics": -0.46183, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.37, "high": 2.96, "low": 2.28, "close": 2.7, "volume": 379077}, "trend_line": 2.6785, "activity_lines": {"activity_5": 2.37, "activity_10": 2.251636, "activity_20": 2.371119, "activity_30": 2.574355}, "trend_signal": 0, "fair_value": 3.63367, "relative_strength": -27.620857, "rate_of_change": 0.18702075930427878, "market_dynamics": -0.25406, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.04, "close": 2.09, "volume": 220992}, "trend_line": 2.679833, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.236545, "activity_20": 2.317095, "activity_30": 2.536387}, "trend_signal": 0, "fair_value": 3.592465, "relative_strength": -40.84763, "rate_of_change": 0.04976666044427129, "market_dynamics": -0.183207, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.08, "high": 2.2726, "low": 1.9, "close": 1.99, "volume": 139662}, "trend_line": 2.680833, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.197091, "activity_20": 2.260833, "activity_30": 2.491882}, "trend_signal": 0, "fair_value": 3.55176, "relative_strength": -40.263444, "rate_of_change": 0.037315758108803415, "market_dynamics": -0.04621, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.66, "close": 2.0, "volume": 197980}, "trend_line": 2.6845, "activity_lines": {"activity_5": 2.138, "activity_10": 2.163818, "activity_20": 2.213286, "activity_30": 2.447957}, "trend_signal": 0, "fair_value": 3.50817, "relative_strength": -36.873988, "rate_of_change": 0.1367858423109566, "market_dynamics": 0.044675, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.87, "close": 1.91, "volume": 94388}, "trend_line": 2.670833, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.119273, "activity_20": 2.165333, "activity_30": 2.397989}, "trend_signal": 0, "fair_value": 3.446362, "relative_strength": -38.062701, "rate_of_change": -0.5091078413112264, "market_dynamics": -0.083247, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.63, "close": 1.7, "volume": 107266}, "trend_line": 2.6435, "activity_lines": {"activity_5": 1.880667, "activity_10": 2.040182, "activity_20": 2.107333, "activity_30": 2.335355}, "trend_signal": 0, "fair_value": 3.386747, "relative_strength": -41.561624, "rate_of_change": -1.0233885832622276, "market_dynamics": -0.137647, "expectation": {"probability": 42.7647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.98, "low": 1.5023, "close": 1.7, "volume": 151682}, "trend_line": 2.606833, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.966545, "activity_20": 2.059333, "activity_30": 2.274484}, "trend_signal": 0, "fair_value": 3.311106, "relative_strength": -33.323491, "rate_of_change": -1.3870626063930398, "market_dynamics": -0.196738, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.55, "high": 1.81, "low": 1.35, "close": 1.71, "volume": 212759}, "trend_line": 2.5725, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.903818, "activity_20": 2.017857, "activity_30": 2.216624}, "trend_signal": 0, "fair_value": 3.248913, "relative_strength": -35.489787, "rate_of_change": -1.3170387209307297, "market_dynamics": -0.294963, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.57, "close": 1.7, "volume": 47050}, "trend_line": 2.504833, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.844, "activity_20": 1.979048, "activity_30": 2.160333}, "trend_signal": 0, "fair_value": 3.190247, "relative_strength": -32.676708, "rate_of_change": -2.630398445092311, "market_dynamics": -0.384168, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.65, "high": 1.92, "low": 1.56, "close": 1.91, "volume": 237749}, "trend_line": 2.446833, "activity_lines": {"activity_5": 1.772, "activity_10": 1.828727, "activity_20": 1.965762, "activity_30": 2.121957}, "trend_signal": 0, "fair_value": 3.145824, "relative_strength": -27.03283, "rate_of_change": -2.315523629719038, "market_dynamics": -0.30035, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.51, "close": 1.82, "volume": 129814}, "trend_line": 2.389167, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.806727, "activity_20": 1.945286, "activity_30": 2.081516}, "trend_signal": 0, "fair_value": 3.102362, "relative_strength": -31.60671, "rate_of_change": -2.3567607597249087, "market_dynamics": -0.249272, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.6, "close": 1.76, "volume": 74030}, "trend_line": 2.327167, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.789818, "activity_20": 1.92119, "activity_30": 2.040925}, "trend_signal": 0, "fair_value": 3.063952, "relative_strength": -32.532427, "rate_of_change": -2.595046725490509, "market_dynamics": -0.217699, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.78, "high": 2.4, "low": 1.6955, "close": 2.21, "volume": 627736}, "trend_line": 2.280167, "activity_lines": {"activity_5": 1.938, "activity_10": 1.860727, "activity_20": 1.939905, "activity_30": 2.033366}, "trend_signal": 0, "fair_value": 3.021708, "relative_strength": -19.526954, "rate_of_change": -2.0196230008418024, "market_dynamics": 0.228404, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.15, "high": 2.215, "low": 1.87, "close": 2.05, "volume": 71672}, "trend_line": 2.224667, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.898545, "activity_20": 1.943476, "activity_30": 2.018516}, "trend_signal": 0, "fair_value": 2.981003, "relative_strength": -22.511532, "rate_of_change": -2.4340322441294817, "market_dynamics": 0.318502, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.09, "high": 2.21, "low": 1.84, "close": 1.95, "volume": 244622}, "trend_line": 2.156333, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.917273, "activity_20": 1.938619, "activity_30": 2.000796}, "trend_signal": 0, "fair_value": 2.936837, "relative_strength": -26.774924, "rate_of_change": -3.071650723456594, "market_dynamics": 0.479874, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.85, "close": 2.0, "volume": 93130}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.944364, "activity_20": 1.939286, "activity_30": 1.99071}, "trend_signal": 0, "fair_value": 2.896696, "relative_strength": -25.517253, "rate_of_change": -2.7825015895040353, "market_dynamics": 0.750916, "expectation": {"probability": 39.4903, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.69, "close": 1.88, "volume": 139235}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.944182, "activity_20": 1.928524, "activity_30": 1.976753}, "trend_signal": 0, "fair_value": 2.855157, "relative_strength": -28.729325, "rate_of_change": -1.5741773849860647, "market_dynamics": 0.587657, "expectation": {"probability": 43.1248, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.44, "close": 1.54, "volume": 170396}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.878909, "activity_20": 1.886905, "activity_30": 1.942989}, "trend_signal": 0, "fair_value": 2.814144, "relative_strength": -40.777299, "rate_of_change": -1.5024235060458073, "market_dynamics": 0.429997, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.65, "high": 1.66, "low": 1.36, "close": 1.47, "volume": 184382}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.804, "activity_20": 1.840667, "activity_30": 1.90671}, "trend_signal": 0, "fair_value": 2.792375, "relative_strength": -45.052662, "rate_of_change": -2.279793714907939, "market_dynamics": 0.241528, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.47, "high": 1.5486, "low": 1.33, "close": 1.51, "volume": 211091}, "trend_line": 1.963, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.740545, "activity_20": 1.801, "activity_30": 1.876}, "trend_signal": 0, "fair_value": 2.766157, "relative_strength": -43.694365, "rate_of_change": -1.1581067472306097, "market_dynamics": 0.011862, "expectation": {"probability": 38.8024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.42, "close": 1.44, "volume": 81961}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.671636, "activity_20": 1.759095, "activity_30": 1.842258}, "trend_signal": 0, "fair_value": 2.746696, "relative_strength": -45.265269, "rate_of_change": -1.3924095771777916, "market_dynamics": -0.29446, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.39, "high": 1.59, "low": 1.37, "close": 1.42, "volume": 157501}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.458, "activity_10": 1.606, "activity_20": 1.721286, "activity_30": 1.808989}, "trend_signal": 0, "fair_value": 2.729439, "relative_strength": -45.989448, "rate_of_change": -0.5682795646152009, "market_dynamics": -0.389035, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.4, "high": 1.575, "low": 1.34, "close": 1.46, "volume": 248857}, "trend_line": 1.899, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.553818, "activity_20": 1.690476, "activity_30": 1.779011}, "trend_signal": 0, "fair_value": 2.714426, "relative_strength": -44.291914, "rate_of_change": -1.3335813416035025, "market_dynamics": -0.38815, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.051, "close": 1.11, "volume": 585481}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.336, "activity_10": 1.451636, "activity_20": 1.628857, "activity_30": 1.728108}, "trend_signal": 0, "fair_value": 2.69949, "relative_strength": -56.220342, "rate_of_change": -2.0537124802527607, "market_dynamics": -0.570745, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.04, "close": 1.11, "volume": 178898}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.366545, "activity_20": 1.571476, "activity_30": 1.67972}, "trend_signal": 0, "fair_value": 2.679426, "relative_strength": -57.357543, "rate_of_change": -1.7920967741935512, "market_dynamics": -0.727197, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.09, "high": 1.2256, "low": 1.06, "close": 1.194, "volume": 255417}, "trend_line": 1.7998, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.312, "activity_20": 1.525905, "activity_30": 1.638903}, "trend_signal": 0, "fair_value": 2.659567, "relative_strength": -53.974619, "rate_of_change": -1.4708208994852359, "market_dynamics": -0.800135, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.06, "close": 1.27, "volume": 361421}, "trend_line": 1.7688, "activity_lines": {"activity_5": 1.209067, "activity_10": 1.285927, "activity_20": 1.489981, "activity_30": 1.604723}, "trend_signal": 0, "fair_value": 2.642683, "relative_strength": -50.020734, "rate_of_change": -1.7224136015112868, "market_dynamics": -0.885768, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.06, "close": 1.39, "volume": 930149}, "trend_line": 1.749467, "activity_lines": {"activity_5": 1.2628, "activity_10": 1.292764, "activity_20": 1.467533, "activity_30": 1.580284}, "trend_signal": 0, "fair_value": 2.62917, "relative_strength": -44.454354, "rate_of_change": -1.0930009045680587, "market_dynamics": -0.733819, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.34, "high": 1.4819, "low": 1.23, "close": 1.33, "volume": 709850}, "trend_line": 1.725467, "activity_lines": {"activity_5": 1.3012, "activity_10": 1.291418, "activity_20": 1.440895, "activity_30": 1.553222}, "trend_signal": 0, "fair_value": 2.613349, "relative_strength": -46.443041, "rate_of_change": -1.3718463966453793, "market_dynamics": -0.486371, "expectation": {"probability": 43.4719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.34, "high": 1.4299, "low": 1.065, "close": 1.19, "volume": 489129}, "trend_line": 1.6838, "activity_lines": {"activity_5": 1.278267, "activity_10": 1.267164, "activity_20": 1.402686, "activity_30": 1.518675}, "trend_signal": 0, "fair_value": 2.586362, "relative_strength": -52.141997, "rate_of_change": -2.4148245083794775, "market_dynamics": -0.411255, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.21, "high": 1.3385, "low": 1.08, "close": 1.21, "volume": 933825}, "trend_line": 1.634133, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.252364, "activity_20": 1.36981, "activity_30": 1.488108}, "trend_signal": 0, "fair_value": 2.56767, "relative_strength": -51.090696, "rate_of_change": -2.949697113671452, "market_dynamics": -0.278713, "expectation": {"probability": 41.3493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.12, "close": 1.18, "volume": 2282682}, "trend_line": 1.6038, "activity_lines": {"activity_5": 1.224, "activity_10": 1.236291, "activity_20": 1.336981, "activity_30": 1.458809}, "trend_signal": 0, "fair_value": 2.548734, "relative_strength": -50.815739, "rate_of_change": -1.8562136619234888, "market_dynamics": -0.147739, "expectation": {"probability": 42.6483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.18, "high": 1.2101, "low": 1.13, "close": 1.19, "volume": 788288}, "trend_line": 1.577133, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.2264, "activity_20": 1.307867, "activity_30": 1.432112}, "trend_signal": 0, "fair_value": 2.524311, "relative_strength": -49.706271, "rate_of_change": -1.6627384960718292, "market_dynamics": -0.031371, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.18, "high": 1.57, "low": 1.18, "close": 1.3, "volume": 906475}, "trend_line": 1.5538, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.241418, "activity_20": 1.294086, "activity_30": 1.414232}, "trend_signal": 0, "fair_value": 2.50649, "relative_strength": -42.319977, "rate_of_change": -1.479456710372545, "market_dynamics": 0.296994, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.18, "close": 1.22, "volume": 309086}, "trend_line": 1.5308, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.238436, "activity_20": 1.276257, "activity_30": 1.392697}, "trend_signal": 0, "fair_value": 2.488926, "relative_strength": -45.704539, "rate_of_change": -1.4802419873857724, "market_dynamics": 0.418667, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.46, "low": 1.22, "close": 1.44, "volume": 277890}, "trend_line": 1.522133, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.273455, "activity_20": 1.282857, "activity_30": 1.386839}, "trend_signal": 0, "fair_value": 2.47249, "relative_strength": -35.546701, "rate_of_change": -0.5661745492552901, "market_dynamics": 0.540273, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.49, "high": 1.75, "low": 1.3, "close": 1.565, "volume": 1795426}, "trend_line": 1.517633, "activity_lines": {"activity_5": 1.402333, "activity_10": 1.326727, "activity_20": 1.304029, "activity_30": 1.389604}, "trend_signal": 0, "fair_value": 2.454317, "relative_strength": -29.115078, "rate_of_change": -0.29563776621359295, "market_dynamics": 0.818786, "expectation": {"probability": 39.8697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.69, "high": 2.18, "low": 1.35, "close": 1.6, "volume": 48173391}, "trend_line": 1.513967, "activity_lines": {"activity_5": 1.488, "activity_10": 1.381, "activity_20": 1.330033, "activity_30": 1.394918}, "trend_signal": 0, "fair_value": 2.443003, "relative_strength": -23.210014, "rate_of_change": -0.24156037724535162, "market_dynamics": 0.981034, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.57, "high": 1.65, "low": 1.15, "close": 1.25, "volume": 1747227}, "trend_line": 1.498967, "activity_lines": {"activity_5": 1.429667, "activity_10": 1.367818, "activity_20": 1.322419, "activity_30": 1.377888}, "trend_signal": 0, "fair_value": 2.429985, "relative_strength": -38.623273, "rate_of_change": -0.9907745677415771, "market_dynamics": 1.042948, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.22, "high": 1.52, "low": 1.15, "close": 1.48, "volume": 1029324}, "trend_line": 1.484633, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.397909, "activity_20": 1.337757, "activity_30": 1.376665}, "trend_signal": 0, "fair_value": 2.421011, "relative_strength": -23.966181, "rate_of_change": -0.9562585433835332, "market_dynamics": 1.07301, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.41, "high": 1.58, "low": 1.41, "close": 1.57, "volume": 673768}, "trend_line": 1.4763, "activity_lines": {"activity_5": 1.485667, "activity_10": 1.439091, "activity_20": 1.36181, "activity_30": 1.382172}, "trend_signal": 0, "fair_value": 2.413062, "relative_strength": -21.726236, "rate_of_change": -0.5612834956517971, "market_dynamics": 0.995452, "expectation": {"probability": 42.0856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.34, "close": 1.36, "volume": 970476}, "trend_line": 1.462967, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.435545, "activity_20": 1.365243, "activity_30": 1.374669}, "trend_signal": 0, "fair_value": 2.40569, "relative_strength": -32.053757, "rate_of_change": -0.9031362189256953, "market_dynamics": 0.781727, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.35, "high": 1.56, "low": 1.35, "close": 1.55, "volume": 1680320}, "trend_line": 1.440967, "activity_lines": {"activity_5": 1.474, "activity_10": 1.463273, "activity_20": 1.387057, "activity_30": 1.380284}, "trend_signal": 0, "fair_value": 2.398703, "relative_strength": -20.222393, "rate_of_change": -1.5037933186462715, "market_dynamics": 0.882332, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.28, "close": 1.42, "volume": 834802}, "trend_line": 1.419967, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.460818, "activity_20": 1.396062, "activity_30": 1.378931}, "trend_signal": 0, "fair_value": 2.393312, "relative_strength": -26.83496, "rate_of_change": -1.4573546791841956, "market_dynamics": 0.834772, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.2, "close": 1.24, "volume": 1158310}, "trend_line": 1.3963, "activity_lines": {"activity_5": 1.388, "activity_10": 1.423455, "activity_20": 1.386448, "activity_30": 1.36732}, "trend_signal": 0, "fair_value": 2.386069, "relative_strength": -35.991315, "rate_of_change": -1.6667288746851077, "market_dynamics": 0.613016, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.02, "close": 1.25, "volume": 1277185}, "trend_line": 1.3713, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.387545, "activity_20": 1.377167, "activity_30": 1.357882}, "trend_signal": 0, "fair_value": 2.377287, "relative_strength": -33.359428, "rate_of_change": -1.790446179187863, "market_dynamics": 0.500804, "expectation": {"probability": 41.1078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.13, "close": 1.17, "volume": 491716}, "trend_line": 1.347633, "activity_lines": {"activity_5": 1.264, "activity_10": 1.340545, "activity_20": 1.36, "activity_30": 1.344895}, "trend_signal": 0, "fair_value": 2.365326, "relative_strength": -38.070383, "rate_of_change": -1.725880551301676, "market_dynamics": 0.187663, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.08, "close": 1.21, "volume": 758501}, "trend_line": 1.336633, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.308, "activity_20": 1.347119, "activity_30": 1.336015}, "trend_signal": 0, "fair_value": 2.354365, "relative_strength": -34.602837, "rate_of_change": -0.8162459660753425, "market_dynamics": -0.082843, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.12, "high": 1.44, "low": 1.12, "close": 1.37, "volume": 805560}, "trend_line": 1.3333, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.311636, "activity_20": 1.350333, "activity_30": 1.338168}, "trend_signal": 0, "fair_value": 2.344749, "relative_strength": -25.17481, "rate_of_change": -0.24935790153318305, "market_dynamics": -0.133349, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.36, "high": 1.63, "low": 1.26, "close": 1.3, "volume": 521126}, "trend_line": 1.3263, "activity_lines": {"activity_5": 1.28, "activity_10": 1.300364, "activity_20": 1.34669, "activity_30": 1.336019}, "trend_signal": 0, "fair_value": 2.335198, "relative_strength": -28.101359, "rate_of_change": -0.5250131253281254, "market_dynamics": -0.230877, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.28, "high": 1.4199, "low": 1.11, "close": 1.14, "volume": 444175}, "trend_line": 1.3163, "activity_lines": {"activity_5": 1.24, "activity_10": 1.263273, "activity_20": 1.327286, "activity_30": 1.324}, "trend_signal": 0, "fair_value": 2.325967, "relative_strength": -34.793871, "rate_of_change": -0.753977229887658, "market_dynamics": -0.33617, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 1.218, "low": 1.09, "close": 1.12, "volume": 389778}, "trend_line": 1.3063, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.230364, "activity_20": 1.30631, "activity_30": 1.311335}, "trend_signal": 0, "fair_value": 2.318106, "relative_strength": -33.920442, "rate_of_change": -0.7597052343690655, "market_dynamics": -0.466619, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.11, "high": 1.28, "low": 1.08, "close": 1.21, "volume": 308998}, "trend_line": 1.297967, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.218182, "activity_20": 1.29419, "activity_30": 1.305123}, "trend_signal": 0, "fair_value": 2.316696, "relative_strength": -27.856268, "rate_of_change": -0.6379085968001167, "market_dynamics": -0.559388, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.09, "close": 1.14, "volume": 564782}, "trend_line": 1.298967, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.199455, "activity_20": 1.27531, "activity_30": 1.294931}, "trend_signal": 0, "fair_value": 2.313363, "relative_strength": -30.769381, "rate_of_change": 0.07704356119992956, "market_dynamics": -0.658909, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.15, "close": 1.2, "volume": 373494}, "trend_line": 1.301967, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.196727, "activity_20": 1.262905, "activity_30": 1.288546}, "trend_signal": 0, "fair_value": 2.312722, "relative_strength": -25.112245, "rate_of_change": 0.2309527493770137, "market_dynamics": -0.64071, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.21, "high": 1.39, "low": 1.1501, "close": 1.3, "volume": 523469}, "trend_line": 1.3055, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.212909, "activity_20": 1.260119, "activity_30": 1.288419}, "trend_signal": 0, "fair_value": 2.312081, "relative_strength": -16.850084, "rate_of_change": 0.271358644266714, "market_dynamics": -0.404231, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.1608, "close": 1.24, "volume": 560074}, "trend_line": 1.3045, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.217273, "activity_20": 1.252286, "activity_30": 1.284194}, "trend_signal": 0, "fair_value": 2.311121, "relative_strength": -17.983843, "rate_of_change": -0.07659900421295379, "market_dynamics": -0.381809, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.37, "low": 1.12, "close": 1.25, "volume": 452096}, "trend_line": 1.299833, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.222182, "activity_20": 1.246952, "activity_30": 1.280677}, "trend_signal": 0, "fair_value": 2.311185, "relative_strength": -13.659061, "rate_of_change": -0.35776159448064215, "market_dynamics": -0.194298, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.11, "close": 1.21, "volume": 268588}, "trend_line": 1.295833, "activity_lines": {"activity_5": 1.238, "activity_10": 1.219091, "activity_20": 1.239476, "activity_30": 1.274882}, "trend_signal": 0, "fair_value": 2.31048, "relative_strength": -18.419564, "rate_of_change": -0.3077318393978306, "market_dynamics": 0.036599, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.24, "high": 1.7, "low": 1.24, "close": 1.49, "volume": 1151279}, "trend_line": 1.305833, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.269818, "activity_20": 1.258857, "activity_30": 1.287409}, "trend_signal": 0, "fair_value": 2.309454, "relative_strength": -2.840951, "rate_of_change": 0.7717043785734743, "market_dynamics": 0.340907, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.47, "high": 1.85, "low": 1.42, "close": 1.76, "volume": 513974}, "trend_line": 1.324167, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.366182, "activity_20": 1.303905, "activity_30": 1.31671}, "trend_signal": 0, "fair_value": 2.311121, "relative_strength": 9.030033, "rate_of_change": 1.4040080163390014, "market_dynamics": 0.733467, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.73, "high": 2.1, "low": 1.63, "close": 1.66, "volume": 634736}, "trend_line": 1.340167, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.433091, "activity_20": 1.338524, "activity_30": 1.338376}, "trend_signal": 0, "fair_value": 2.312451, "relative_strength": 1.73438, "rate_of_change": 1.208306807222957, "market_dynamics": 1.039327, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.0, "close": 1.03, "volume": 13549144}, "trend_line": 1.334833, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.375636, "activity_20": 1.311714, "activity_30": 1.318366}, "trend_signal": 0, "fair_value": 2.310303, "relative_strength": -36.741865, "rate_of_change": -0.39801009874143833, "market_dynamics": 1.052637, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.24, "low": 1.0, "close": 1.22, "volume": 11362401}, "trend_line": 1.332167, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.356, "activity_20": 1.305476, "activity_30": 1.310957}, "trend_signal": 0, "fair_value": 2.309278, "relative_strength": -27.883192, "rate_of_change": -0.199725358902562, "market_dynamics": 0.870654, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.01, "close": 1.05, "volume": 2476171}, "trend_line": 1.3265, "activity_lines": {"activity_5": 1.22, "activity_10": 1.304, "activity_20": 1.284, "activity_30": 1.292753}, "trend_signal": 0, "fair_value": 2.30729, "relative_strength": -36.30073, "rate_of_change": -0.425397116127339, "market_dynamics": 0.517234, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.14, "low": 0.9502, "close": 1.03, "volume": 3028942}, "trend_line": 1.312833, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.251091, "activity_20": 1.261524, "activity_30": 1.273624}, "trend_signal": 0, "fair_value": 2.303957, "relative_strength": -36.902038, "rate_of_change": -1.0303053147380397, "market_dynamics": 0.120199, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.0101, "close": 1.11, "volume": 1469767}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.217636, "activity_20": 1.247714, "activity_30": 1.260538}, "trend_signal": 0, "fair_value": 2.301521, "relative_strength": -32.620641, "rate_of_change": -1.1552116682015163, "market_dynamics": -0.065249, "expectation": {"probability": 45.1544, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53c26305-b507-431f-b6fd-4b23c2f1dde1/", "share_image": "https://sharemaestro.com/terminal/53c26305-b507-431f-b6fd-4b23c2f1dde1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}