{"ticker": {"uuid": "53c2f76d-3a74-47b7-bd0c-72582961c590", "symbol": "PGH", "name": "Personal Group Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGH rose 39.75%, moving from 295.88 to 413.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 16.96 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 50.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "413.50"}, {"label": "12-Week Change", "value": "39.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.96"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 391.5, "high": 417.0, "low": 390.0, "close": 413.5, "volume": 290078}, "trend_line": 334.872121, "activity_lines": {"activity_5": 394.4, "activity_10": 376.270142, "activity_20": 352.644358, "activity_30": 342.802821}, "trend_signal": 1, "fair_value": 234.783437, "relative_strength": 16.964277, "rate_of_change": 0.8597735995391255, "market_dynamics": 1.393021, "expectation": {"probability": 50.8856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 214.543152, "high": 219.532527, "low": 209.553776, "close": 214.543152, "volume": 29346}, "trend_line": 202.094674, "activity_lines": {"activity_5": 214.210521, "activity_10": 212.837688, "activity_20": 208.35031, "activity_30": 206.232106}, "trend_signal": 1, "fair_value": 257.002013, "relative_strength": 1.597272, "rate_of_change": 0.4637660894525685, "market_dynamics": 0.277484, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.543144, "high": 217.287301, "low": 209.55378, "close": 215.541031, "volume": 150331}, "trend_line": 202.994348, "activity_lines": {"activity_5": 214.6762, "activity_10": 213.635989, "activity_20": 209.148677, "activity_30": 207.099613}, "trend_signal": 1, "fair_value": 256.652392, "relative_strength": 1.760457, "rate_of_change": 0.4451745225111695, "market_dynamics": 0.611665, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 215.541031, "high": 219.53252, "low": 209.553769, "close": 216.538895, "volume": 116839}, "trend_line": 203.977165, "activity_lines": {"activity_5": 215.407974, "activity_10": 214.416145, "activity_20": 209.975311, "activity_30": 207.973454}, "trend_signal": 1, "fair_value": 256.277224, "relative_strength": 5.322859, "rate_of_change": 0.4841597855719665, "market_dynamics": 0.938817, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 216.538895, "high": 219.53252, "low": 199.575032, "close": 204.564407, "volume": 22717}, "trend_line": 204.544206, "activity_lines": {"activity_5": 211.948678, "activity_10": 212.83769, "activity_20": 209.613752, "activity_30": 208.011341}, "trend_signal": 1, "fair_value": 255.838075, "relative_strength": -0.699942, "rate_of_change": 0.27799239194249464, "market_dynamics": 0.964286, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.564407, "high": 205.801778, "low": 184.60689, "close": 187.101578, "volume": 42531}, "trend_line": 204.662169, "activity_lines": {"activity_5": 203.267161, "activity_10": 208.138604, "activity_20": 207.671955, "activity_30": 206.88601}, "trend_signal": 0, "fair_value": 255.248652, "relative_strength": -5.20458, "rate_of_change": 0.0576711520247135, "market_dynamics": 0.476386, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 187.101578, "high": 189.596291, "low": 179.857034, "close": 184.606873, "volume": 14293}, "trend_line": 204.588899, "activity_lines": {"activity_5": 195.583515, "activity_10": 203.430445, "activity_20": 205.656238, "activity_30": 205.59212}, "trend_signal": 0, "fair_value": 254.687958, "relative_strength": -8.099719, "rate_of_change": -0.035800461002642815, "market_dynamics": -0.209782, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.606873, "high": 193.028957, "low": 182.665998, "close": 192.58989, "volume": 89589}, "trend_line": 204.623773, "activity_lines": {"activity_5": 192.556626, "activity_10": 200.645465, "activity_20": 204.547855, "activity_30": 204.81799}, "trend_signal": 0, "fair_value": 254.095386, "relative_strength": -6.410533, "rate_of_change": 0.017045890647274107, "market_dynamics": -0.74032, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.58989, "high": 192.430226, "low": 167.643023, "close": 178.619629, "volume": 162448}, "trend_line": 204.059955, "activity_lines": {"activity_5": 186.403059, "activity_10": 195.719589, "activity_20": 202.199001, "activity_30": 203.140304}, "trend_signal": 0, "fair_value": 253.400484, "relative_strength": -12.977639, "rate_of_change": -0.27553885442235376, "market_dynamics": -1.051275, "expectation": {"probability": 37.5672, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.61965, "high": 187.60054, "low": 178.641607, "close": 183.609039, "volume": 33092}, "trend_line": 203.645824, "activity_lines": {"activity_5": 184.44058, "activity_10": 192.335889, "activity_20": 200.405874, "activity_30": 201.82089}, "trend_signal": 0, "fair_value": 252.699234, "relative_strength": -8.511702, "rate_of_change": -0.2029457469987179, "market_dynamics": -1.017027, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.609039, "high": 188.698205, "low": 179.617538, "close": 187.101578, "volume": 51674}, "trend_line": 203.29823, "activity_lines": {"activity_5": 185.039306, "activity_10": 190.131492, "activity_20": 198.900018, "activity_30": 200.753519}, "trend_signal": 0, "fair_value": 251.950098, "relative_strength": -5.815116, "rate_of_change": -0.1706855525797647, "market_dynamics": -0.871823, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.101578, "high": 193.587774, "low": 186.153599, "close": 189.097336, "volume": 49492}, "trend_line": 202.751128, "activity_lines": {"activity_5": 186.303284, "activity_10": 188.788897, "activity_20": 197.53888, "activity_30": 199.837332}, "trend_signal": 0, "fair_value": 251.245322, "relative_strength": -1.104207, "rate_of_change": -0.2691130168718121, "market_dynamics": -0.867564, "expectation": {"probability": 39.2779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.097336, "high": 198.577144, "low": 187.151471, "close": 190.0952, "volume": 22171}, "trend_line": 202.370304, "activity_lines": {"activity_5": 187.600519, "activity_10": 188.090383, "activity_20": 196.353308, "activity_30": 199.020821}, "trend_signal": 0, "fair_value": 250.546941, "relative_strength": -1.294234, "rate_of_change": -0.18782830150271215, "market_dynamics": -0.858272, "expectation": {"probability": 40.0858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.095201, "high": 190.893503, "low": 185.674633, "close": 187.600525, "volume": 14025}, "trend_line": 201.740054, "activity_lines": {"activity_5": 188.232509, "activity_10": 187.400944, "activity_20": 194.99905, "activity_30": 198.067932}, "trend_signal": 0, "fair_value": 249.83257, "relative_strength": -4.034897, "rate_of_change": -0.3114340333253726, "market_dynamics": -0.775149, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.600525, "high": 189.596275, "low": 178.120713, "close": 182.112213, "volume": 54493}, "trend_line": 200.411422, "activity_lines": {"activity_5": 186.436334, "activity_10": 186.239781, "activity_20": 193.212379, "activity_30": 196.801619}, "trend_signal": 0, "fair_value": 249.114965, "relative_strength": -6.859883, "rate_of_change": -0.6585861229124084, "market_dynamics": -0.748034, "expectation": {"probability": 39.1494, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.112213, "high": 183.105094, "low": 179.617512, "close": 180.615387, "volume": 19756}, "trend_line": 199.049522, "activity_lines": {"activity_5": 184.241007, "activity_10": 185.214691, "activity_20": 191.404323, "activity_30": 195.524456}, "trend_signal": 0, "fair_value": 248.57946, "relative_strength": -10.250135, "rate_of_change": -0.6795520866071154, "market_dynamics": -0.790503, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.615387, "high": 181.35382, "low": 172.133457, "close": 173.131332, "volume": 27265}, "trend_line": 197.637679, "activity_lines": {"activity_5": 179.983406, "activity_10": 182.946793, "activity_20": 189.030807, "activity_30": 193.852315}, "trend_signal": 0, "fair_value": 247.97681, "relative_strength": -13.430551, "rate_of_change": -0.7092923337942025, "market_dynamics": -0.879881, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.13133, "high": 189.596291, "low": 168.241748, "close": 183.609039, "volume": 77103}, "trend_line": 196.708109, "activity_lines": {"activity_5": 180.282776, "activity_10": 182.79258, "activity_20": 187.833358, "activity_30": 192.947241}, "trend_signal": 0, "fair_value": 247.460495, "relative_strength": -7.106113, "rate_of_change": -0.4703404759170361, "market_dynamics": -0.745468, "expectation": {"probability": 38.96, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.609039, "high": 186.602665, "low": 170.636632, "close": 172.133453, "volume": 72621}, "trend_line": 195.928085, "activity_lines": {"activity_5": 177.18936, "activity_10": 180.715185, "activity_20": 185.690303, "activity_30": 191.361779}, "trend_signal": 0, "fair_value": 246.877008, "relative_strength": -11.34919, "rate_of_change": -0.39653881274411384, "market_dynamics": -0.740823, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.133453, "high": 178.819204, "low": 160.711312, "close": 165.702347, "volume": 56647}, "trend_line": 195.648655, "activity_lines": {"activity_5": 172.983381, "activity_10": 177.586428, "activity_20": 183.13196, "activity_30": 189.411732}, "trend_signal": 0, "fair_value": 246.239516, "relative_strength": -15.501972, "rate_of_change": -0.14261865520709763, "market_dynamics": -0.805938, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.702347, "high": 169.695175, "low": 160.711313, "close": 169.695175, "volume": 46079}, "trend_line": 195.385929, "activity_lines": {"activity_5": 171.202335, "activity_10": 175.509216, "activity_20": 181.181709, "activity_30": 187.737314}, "trend_signal": 0, "fair_value": 245.723466, "relative_strength": -10.8924, "rate_of_change": -0.13428459296077783, "market_dynamics": -0.787655, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.700562, "high": 169.695182, "low": 163.762845, "close": 166.700562, "volume": 98005}, "trend_line": 194.075641, "activity_lines": {"activity_5": 169.1511, "activity_10": 173.204009, "activity_20": 179.15982, "activity_30": 185.886645}, "trend_signal": 0, "fair_value": 245.226559, "relative_strength": -10.894406, "rate_of_change": -0.6706153338196703, "market_dynamics": -0.954813, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.700562, "high": 172.689804, "low": 158.714913, "close": 167.199677, "volume": 306273}, "trend_line": 192.83015, "activity_lines": {"activity_5": 167.694954, "activity_10": 171.396764, "activity_20": 177.413287, "activity_30": 184.152712}, "trend_signal": 0, "fair_value": 244.924546, "relative_strength": -11.959614, "rate_of_change": -0.641755448330575, "market_dynamics": -0.935891, "expectation": {"probability": 39.8685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.199677, "high": 169.146177, "low": 164.704159, "close": 167.199677, "volume": 95546}, "trend_line": 191.518134, "activity_lines": {"activity_5": 167.332765, "activity_10": 170.005801, "activity_20": 175.89695, "activity_30": 182.499133}, "trend_signal": 0, "fair_value": 244.68643, "relative_strength": -11.091171, "rate_of_change": -0.6803998233678705, "market_dynamics": -0.918073, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.199677, "high": 169.086287, "low": 161.709538, "close": 167.199677, "volume": 51412}, "trend_line": 190.172856, "activity_lines": {"activity_5": 167.299495, "activity_10": 168.985763, "activity_20": 174.615563, "activity_30": 180.9302}, "trend_signal": 0, "fair_value": 244.454704, "relative_strength": -12.579876, "rate_of_change": -0.7024285230347992, "market_dynamics": -0.977641, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.199677, "high": 169.695201, "low": 150.280047, "close": 152.226547, "volume": 150426}, "trend_line": 188.195423, "activity_lines": {"activity_5": 162.175359, "activity_10": 165.514475, "activity_20": 172.08609, "activity_30": 178.482051}, "trend_signal": 0, "fair_value": 244.152556, "relative_strength": -19.956228, "rate_of_change": -1.0398082258384922, "market_dynamics": -1.104471, "expectation": {"probability": 39.8901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.226547, "high": 154.722076, "low": 144.759971, "close": 147.235519, "volume": 129398}, "trend_line": 186.084885, "activity_lines": {"activity_5": 156.552123, "activity_10": 161.651888, "activity_20": 169.247353, "activity_30": 175.839477}, "trend_signal": 0, "fair_value": 243.665059, "relative_strength": -22.695973, "rate_of_change": -1.1214608550814709, "market_dynamics": -1.335291, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.235519, "high": 154.72208, "low": 145.239103, "close": 150.230148, "volume": 78940}, "trend_line": 183.941118, "activity_lines": {"activity_5": 153.224766, "activity_10": 158.804612, "activity_20": 166.871778, "activity_30": 173.526268}, "trend_signal": 0, "fair_value": 243.279825, "relative_strength": -21.10593, "rate_of_change": -1.1520371469182062, "market_dynamics": -1.4622, "expectation": {"probability": 39.8685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.230153, "high": 173.688015, "low": 146.990976, "close": 172.190704, "volume": 126148}, "trend_line": 182.562633, "activity_lines": {"activity_5": 158.348896, "activity_10": 160.557053, "activity_20": 166.789397, "activity_30": 172.768177}, "trend_signal": 0, "fair_value": 243.073703, "relative_strength": -9.64502, "rate_of_change": -0.7494164518451951, "market_dynamics": -1.114857, "expectation": {"probability": 40.9371, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.190698, "high": 184.618371, "low": 170.743301, "close": 179.677231, "volume": 40634}, "trend_line": 181.433699, "activity_lines": {"activity_5": 165.6358, "activity_10": 163.669639, "activity_20": 167.450633, "activity_30": 172.582022}, "trend_signal": 0, "fair_value": 242.915572, "relative_strength": -7.037161, "rate_of_change": -0.6183817473754418, "market_dynamics": -0.567225, "expectation": {"probability": 42.1247, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.677239, "high": 189.559482, "low": 177.680826, "close": 184.668274, "volume": 9671}, "trend_line": 180.43787, "activity_lines": {"activity_5": 173.754548, "activity_10": 167.4356, "activity_20": 168.605929, "activity_30": 172.790704}, "trend_signal": 0, "fair_value": 242.783045, "relative_strength": -4.723707, "rate_of_change": -0.5488666138036388, "market_dynamics": 0.072994, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.668274, "high": 192.653945, "low": 181.728547, "close": 188.661118, "volume": 20057}, "trend_line": 179.575135, "activity_lines": {"activity_5": 181.041462, "activity_10": 171.655294, "activity_20": 170.153083, "activity_30": 173.321236}, "trend_signal": 0, "fair_value": 242.682502, "relative_strength": -2.042182, "rate_of_change": -0.4781341078788033, "market_dynamics": 0.733719, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.661118, "high": 192.653957, "low": 179.727156, "close": 182.17276, "volume": 75181}, "trend_line": 178.46286, "activity_lines": {"activity_5": 183.403884, "activity_10": 174.296003, "activity_20": 171.084375, "activity_30": 173.488825}, "trend_signal": 0, "fair_value": 242.47647, "relative_strength": -4.513902, "rate_of_change": -0.6193925456327697, "market_dynamics": 0.967838, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.172757, "high": 184.668277, "low": 179.677239, "close": 182.17276, "volume": 42742}, "trend_line": 177.317322, "activity_lines": {"activity_5": 183.636798, "activity_10": 176.664475, "activity_20": 172.053393, "activity_30": 173.728173}, "trend_signal": 0, "fair_value": 242.295997, "relative_strength": -2.275344, "rate_of_change": -0.6418915397859343, "market_dynamics": 1.011532, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.17276, "high": 188.102099, "low": 172.140765, "close": 180.675446, "volume": 92282}, "trend_line": 176.521023, "activity_lines": {"activity_5": 182.705137, "activity_10": 178.48847, "activity_20": 172.905657, "activity_30": 173.944826}, "trend_signal": 0, "fair_value": 242.042027, "relative_strength": -5.110083, "rate_of_change": -0.4490813367912112, "market_dynamics": 0.987381, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.675456, "high": 179.677269, "low": 167.698777, "close": 171.691605, "volume": 79097}, "trend_line": 176.007357, "activity_lines": {"activity_5": 178.712315, "activity_10": 178.434025, "activity_20": 172.909158, "activity_30": 173.633251}, "trend_signal": 0, "fair_value": 241.781588, "relative_strength": -9.345363, "rate_of_change": -0.29099423472069985, "market_dynamics": 0.862639, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.6916, "high": 169.695186, "low": 159.713117, "close": 164.205032, "volume": 146425}, "trend_line": 175.327296, "activity_lines": {"activity_5": 173.08908, "activity_10": 176.664475, "activity_20": 172.242146, "activity_30": 172.871811}, "trend_signal": 0, "fair_value": 241.39648, "relative_strength": -12.368329, "rate_of_change": -0.3863821442418588, "market_dynamics": 0.746169, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.20683, "high": 167.199677, "low": 159.713124, "close": 167.199677, "volume": 67111}, "trend_line": 174.480956, "activity_lines": {"activity_5": 170.094465, "activity_10": 175.13087, "activity_20": 171.902845, "activity_30": 172.347448}, "trend_signal": 0, "fair_value": 241.088076, "relative_strength": -11.970024, "rate_of_change": -0.482720043774586, "market_dynamics": 0.564829, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.199666, "high": 173.488372, "low": 164.70414, "close": 165.702347, "volume": 149244}, "trend_line": 174.05038, "activity_lines": {"activity_5": 167.598946, "activity_10": 173.016486, "activity_20": 171.499081, "activity_30": 171.781086}, "trend_signal": 0, "fair_value": 240.725346, "relative_strength": -12.296737, "rate_of_change": -0.2467753558159104, "market_dynamics": 0.451166, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.702354, "high": 166.700561, "low": 153.723862, "close": 163.206833, "volume": 162624}, "trend_line": 173.370306, "activity_lines": {"activity_5": 165.369617, "activity_10": 170.566342, "activity_20": 170.888274, "activity_30": 171.081503}, "trend_signal": 0, "fair_value": 240.078247, "relative_strength": -12.983501, "rate_of_change": -0.3907339932265535, "market_dynamics": 0.453099, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.206833, "high": 172.190712, "low": 155.221185, "close": 164.704147, "volume": 114650}, "trend_line": 172.623725, "activity_lines": {"activity_5": 164.803966, "activity_10": 168.687898, "activity_20": 170.431951, "activity_30": 170.522396}, "trend_signal": 0, "fair_value": 239.511034, "relative_strength": -11.664061, "rate_of_change": -0.4306279530936468, "market_dynamics": 0.401464, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.704141, "high": 169.695194, "low": 160.711312, "close": 163.705933, "volume": 101786}, "trend_line": 171.777345, "activity_lines": {"activity_5": 164.371408, "activity_10": 166.990946, "activity_20": 169.904326, "activity_30": 169.947054}, "trend_signal": 0, "fair_value": 238.879915, "relative_strength": -12.793171, "rate_of_change": -0.49030340412362816, "market_dynamics": 0.365204, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.70594, "high": 179.677231, "low": 160.71132, "close": 179.677231, "volume": 355077}, "trend_line": 171.430079, "activity_lines": {"activity_5": 169.295889, "activity_10": 168.651596, "activity_20": 170.912038, "activity_30": 170.456724}, "trend_signal": 0, "fair_value": 238.562039, "relative_strength": -6.643326, "rate_of_change": -0.20216053519746188, "market_dynamics": 0.422195, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.684425, "high": 175.684425, "low": 159.848447, "close": 162.764221, "volume": 518441}, "trend_line": 170.602202, "activity_lines": {"activity_5": 167.750864, "activity_10": 167.282527, "activity_20": 170.249571, "activity_30": 169.897637}, "trend_signal": 0, "fair_value": 238.039575, "relative_strength": -15.223251, "rate_of_change": -0.48292400308583006, "market_dynamics": 0.235912, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.764249, "high": 163.762803, "low": 152.778713, "close": 156.273651, "volume": 157678}, "trend_line": 169.740917, "activity_lines": {"activity_5": 164.23819, "activity_10": 165.086237, "activity_20": 168.990074, "activity_30": 168.973214}, "trend_signal": 0, "fair_value": 237.32851, "relative_strength": -17.740862, "rate_of_change": -0.5048498729225133, "market_dynamics": -0.068891, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.273651, "high": 159.768583, "low": 151.780142, "close": 155.774368, "volume": 67123}, "trend_line": 168.912883, "activity_lines": {"activity_5": 161.0213, "activity_10": 163.242837, "activity_20": 167.735056, "activity_30": 168.072146}, "trend_signal": 0, "fair_value": 236.537551, "relative_strength": -18.427764, "rate_of_change": -0.48782227328252414, "market_dynamics": -0.354931, "expectation": {"probability": 37.7321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.774359, "high": 161.266406, "low": 155.295057, "close": 160.267853, "volume": 46152}, "trend_line": 168.4841, "activity_lines": {"activity_5": 159.897558, "activity_10": 162.505838, "activity_20": 166.891095, "activity_30": 167.514402}, "trend_signal": 0, "fair_value": 235.999085, "relative_strength": -14.607371, "rate_of_change": -0.2538486066808661, "market_dynamics": -0.729585, "expectation": {"probability": 39.3538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.267853, "high": 167.757019, "low": 156.772929, "close": 167.757019, "volume": 83390}, "trend_line": 167.9557, "activity_lines": {"activity_5": 161.499409, "activity_10": 163.202092, "activity_20": 166.698328, "activity_30": 167.467494}, "trend_signal": 0, "fair_value": 235.534192, "relative_strength": -12.853315, "rate_of_change": -0.31362009827633874, "market_dynamics": -0.748872, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.264969, "high": 175.411916, "low": 159.768585, "close": 174.746887, "volume": 98582}, "trend_line": 168.042814, "activity_lines": {"activity_5": 166.225897, "activity_10": 165.159096, "activity_20": 167.087802, "activity_30": 167.905635}, "trend_signal": 0, "fair_value": 235.120496, "relative_strength": -9.610954, "rate_of_change": 0.05186724832797308, "market_dynamics": -0.466571, "expectation": {"probability": 43.3006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.75267, "high": 171.751227, "low": 166.758459, "close": 169.75412, "volume": 56030}, "trend_line": 168.177873, "activity_lines": {"activity_5": 168.489285, "activity_10": 166.043879, "activity_20": 166.989602, "activity_30": 168.016042}, "trend_signal": 0, "fair_value": 234.719533, "relative_strength": -13.957135, "rate_of_change": 0.08037177953947647, "market_dynamics": -0.148852, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.75412, "high": 174.746875, "low": 167.757012, "close": 173.748322, "volume": 101779}, "trend_line": 168.312978, "activity_lines": {"activity_5": 171.185376, "activity_10": 167.535839, "activity_20": 167.319055, "activity_30": 168.375426}, "trend_signal": 0, "fair_value": 234.235525, "relative_strength": -11.28855, "rate_of_change": 0.08033458717841056, "market_dynamics": 0.222881, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.748333, "high": 178.041114, "low": 169.754119, "close": 174.247604, "volume": 137656}, "trend_line": 168.564546, "activity_lines": {"activity_5": 172.849631, "activity_10": 168.954138, "activity_20": 167.748059, "activity_30": 168.758305}, "trend_signal": 0, "fair_value": 233.741935, "relative_strength": -9.407198, "rate_of_change": 0.14946441028452379, "market_dynamics": 0.493072, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.247598, "high": 177.742554, "low": 169.754119, "close": 177.742554, "volume": 71926}, "trend_line": 168.915976, "activity_lines": {"activity_5": 174.746885, "activity_10": 170.816215, "activity_20": 168.578551, "activity_30": 169.350434}, "trend_signal": 0, "fair_value": 233.213228, "relative_strength": -6.596635, "rate_of_change": 0.20848393588055789, "market_dynamics": 0.643667, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.746893, "high": 178.621286, "low": 172.789715, "close": 174.746887, "volume": 91200}, "trend_line": 169.167549, "activity_lines": {"activity_5": 174.979882, "activity_10": 172.168802, "activity_20": 169.144837, "activity_30": 169.726622}, "trend_signal": 0, "fair_value": 232.595017, "relative_strength": -7.280275, "rate_of_change": 0.14893381073676984, "market_dynamics": 0.792333, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.746887, "high": 180.738209, "low": 172.74978, "close": 174.746887, "volume": 89120}, "trend_line": 169.419123, "activity_lines": {"activity_5": 175.212878, "activity_10": 173.303522, "activity_20": 169.746485, "activity_30": 170.086579}, "trend_signal": 1, "fair_value": 232.034326, "relative_strength": -5.623056, "rate_of_change": 0.14871291892986227, "market_dynamics": 0.802982, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.746875, "high": 173.748331, "low": 169.754117, "close": 170.75267, "volume": 63726}, "trend_line": 170.03666, "activity_lines": {"activity_5": 173.781618, "activity_10": 173.376144, "activity_20": 169.995962, "activity_30": 170.172615}, "trend_signal": 0, "fair_value": 231.479986, "relative_strength": -8.152387, "rate_of_change": 0.36450253611571265, "market_dynamics": 0.712884, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.752682, "high": 171.751236, "low": 169.887937, "close": 171.751236, "volume": 26407}, "trend_line": 170.853851, "activity_lines": {"activity_5": 172.882923, "activity_10": 173.357991, "activity_20": 170.345012, "activity_30": 170.283232}, "trend_signal": 0, "fair_value": 230.900092, "relative_strength": -6.293419, "rate_of_change": 0.48059694891676874, "market_dynamics": 0.538648, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 171.751236, "high": 170.751677, "low": 167.916788, "close": 168.755569, "volume": 55930}, "trend_line": 171.471365, "activity_lines": {"activity_5": 171.152097, "activity_10": 172.586382, "activity_20": 170.372826, "activity_30": 170.147859}, "trend_signal": 0, "fair_value": 230.249866, "relative_strength": -7.963581, "rate_of_change": 0.36142820099501294, "market_dynamics": 0.401185, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.755569, "high": 169.754123, "low": 167.757016, "close": 168.755569, "volume": 104723}, "trend_line": 171.35686, "activity_lines": {"activity_5": 170.020404, "activity_10": 171.796617, "activity_20": 170.393231, "activity_30": 169.972647}, "trend_signal": 0, "fair_value": 229.618813, "relative_strength": -8.163709, "rate_of_change": -0.0667779136183933, "market_dynamics": 0.395207, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.755569, "high": 172.749778, "low": 165.7599, "close": 169.254822, "volume": 108354}, "trend_line": 171.009447, "activity_lines": {"activity_5": 169.454549, "activity_10": 171.206559, "activity_20": 170.446644, "activity_30": 169.837031}, "trend_signal": 0, "fair_value": 229.010134, "relative_strength": -6.440561, "rate_of_change": -0.20274239385573317, "market_dynamics": 0.44663, "expectation": {"probability": 42.6433, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.254822, "high": 169.754124, "low": 165.859761, "close": 166.758453, "volume": 232957}, "trend_line": 170.412453, "activity_lines": {"activity_5": 168.422709, "activity_10": 170.171694, "activity_20": 170.233509, "activity_30": 169.562774}, "trend_signal": 0, "fair_value": 228.334323, "relative_strength": -9.023151, "rate_of_change": -0.34910001200108853, "market_dynamics": 0.492156, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.758453, "high": 166.953179, "low": 161.765668, "close": 162.764221, "volume": 71174}, "trend_line": 169.549223, "activity_lines": {"activity_5": 166.325739, "activity_10": 168.537693, "activity_20": 169.630187, "activity_30": 169.069339}, "trend_signal": 0, "fair_value": 227.537042, "relative_strength": -9.653922, "rate_of_change": -0.5065533561681594, "market_dynamics": 0.192159, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.764221, "high": 163.163636, "low": 152.90353, "close": 158.77002, "volume": 97566}, "trend_line": 168.769131, "activity_lines": {"activity_5": 163.496504, "activity_10": 166.386263, "activity_20": 168.650951, "activity_30": 168.373907}, "trend_signal": 0, "fair_value": 226.586334, "relative_strength": -11.379972, "rate_of_change": -0.46009765553453735, "market_dynamics": -0.259628, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.770007, "high": 162.9859, "low": 153.976972, "close": 157.771469, "volume": 232352}, "trend_line": 167.955755, "activity_lines": {"activity_5": 161.000121, "activity_10": 164.398233, "activity_20": 167.676172, "activity_30": 167.66438}, "trend_signal": 0, "fair_value": 225.750657, "relative_strength": -12.916973, "rate_of_change": -0.4819459549151656, "market_dynamics": -0.604224, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.771466, "high": 161.765693, "low": 155.374943, "close": 159.768585, "volume": 224796}, "trend_line": 167.25886, "activity_lines": {"activity_5": 159.901717, "activity_10": 163.081959, "activity_20": 166.91537, "activity_30": 167.136176}, "trend_signal": 0, "fair_value": 224.876654, "relative_strength": -11.463538, "rate_of_change": -0.4149277290319775, "market_dynamics": -0.857543, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.768585, "high": 163.762812, "low": 158.230819, "close": 160.767151, "volume": 37947}, "trend_line": 166.894711, "activity_lines": {"activity_5": 159.768584, "activity_10": 162.219575, "activity_20": 166.233026, "activity_30": 166.717356}, "trend_signal": 0, "fair_value": 223.932357, "relative_strength": -10.959809, "rate_of_change": -0.2177158208539731, "market_dynamics": -0.881928, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.767142, "high": 169.75412, "low": 154.775813, "close": 169.75412, "volume": 229789}, "trend_line": 167.079681, "activity_lines": {"activity_5": 163.030528, "activity_10": 163.172741, "activity_20": 166.38281, "activity_30": 166.901834}, "trend_signal": 0, "fair_value": 223.071234, "relative_strength": -3.429928, "rate_of_change": 0.11083035459403669, "market_dynamics": -0.561665, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.257715, "high": 169.754136, "low": 166.758456, "close": 168.256287, "volume": 84969}, "trend_line": 167.114901, "activity_lines": {"activity_5": 165.3272, "activity_10": 163.889884, "activity_20": 166.344769, "activity_30": 166.977744}, "trend_signal": 0, "fair_value": 222.085469, "relative_strength": -5.079782, "rate_of_change": 0.021079762535582997, "market_dynamics": -0.429951, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.256265, "high": 169.754096, "low": 161.765668, "close": 162.764221, "volume": 112131}, "trend_line": 167.016964, "activity_lines": {"activity_5": 165.160767, "activity_10": 163.617548, "activity_20": 165.781298, "activity_30": 166.697055}, "trend_signal": 0, "fair_value": 221.141192, "relative_strength": -7.468435, "rate_of_change": -0.05860458846814726, "market_dynamics": -0.374906, "expectation": {"probability": 40.075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.764221, "high": 171.751227, "low": 161.765668, "close": 170.253387, "volume": 199381}, "trend_line": 167.251849, "activity_lines": {"activity_5": 167.157871, "activity_10": 164.815812, "activity_20": 165.988141, "activity_30": 166.905856}, "trend_signal": 0, "fair_value": 220.34046, "relative_strength": -3.949681, "rate_of_change": 0.14063541473547042, "market_dynamics": 0.034244, "expectation": {"probability": 41.1589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.2534, "high": 173.748343, "low": 164.596605, "close": 168.819351, "volume": 1688044}, "trend_line": 167.389022, "activity_lines": {"activity_5": 167.977977, "activity_10": 165.735186, "activity_20": 166.056031, "activity_30": 167.006986}, "trend_signal": 0, "fair_value": 219.460222, "relative_strength": -4.072886, "rate_of_change": 0.08201583469490877, "market_dynamics": 0.189439, "expectation": {"probability": 40.6227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.819367, "high": 197.788354, "low": 166.481872, "close": 189.796906, "volume": 471608}, "trend_line": 168.258721, "activity_lines": {"activity_5": 175.253788, "activity_10": 170.431191, "activity_20": 168.145255, "activity_30": 168.452656}, "trend_signal": 0, "fair_value": 218.535472, "relative_strength": 8.082029, "rate_of_change": 0.5195675257604391, "market_dynamics": 0.603257, "expectation": {"probability": 42.6688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.796907, "high": 198.547554, "low": 184.342747, "close": 185.801193, "volume": 170610}, "trend_line": 168.462853, "activity_lines": {"activity_5": 179.861509, "activity_10": 173.909199, "activity_20": 169.779891, "activity_30": 169.584428}, "trend_signal": 1, "fair_value": 217.623462, "relative_strength": 4.548257, "rate_of_change": 0.12132030885934708, "market_dynamics": 1.004668, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.801193, "high": 189.796919, "low": 181.805466, "close": 181.805466, "volume": 89637}, "trend_line": 169.097562, "activity_lines": {"activity_5": 181.967661, "activity_10": 176.169235, "activity_20": 170.995607, "activity_30": 170.445242}, "trend_signal": 1, "fair_value": 216.634701, "relative_strength": 3.735092, "rate_of_change": 0.3767649595724317, "market_dynamics": 1.088377, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 187.299578, "high": 192.993496, "low": 180.806526, "close": 186.80011, "volume": 200688}, "trend_line": 170.11511, "activity_lines": {"activity_5": 184.469277, "activity_10": 178.900406, "activity_20": 172.653391, "activity_30": 171.587341}, "trend_signal": 1, "fair_value": 215.447837, "relative_strength": 7.488692, "rate_of_change": 0.6017520228943197, "market_dynamics": 1.161828, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.800112, "high": 209.775538, "low": 185.951015, "close": 193.792633, "volume": 273959}, "trend_line": 171.382386, "activity_lines": {"activity_5": 188.19862, "activity_10": 182.411464, "activity_20": 174.919733, "activity_30": 173.114924}, "trend_signal": 1, "fair_value": 214.312189, "relative_strength": 12.828213, "rate_of_change": 0.7449520504086966, "market_dynamics": 1.114297, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.792638, "high": 201.784087, "low": 191.794776, "close": 200.785156, "volume": 115324}, "trend_line": 172.732963, "activity_lines": {"activity_5": 192.593918, "activity_10": 186.593425, "activity_20": 177.742315, "activity_30": 175.011877}, "trend_signal": 1, "fair_value": 213.349209, "relative_strength": 16.750479, "rate_of_change": 0.7880488955265306, "market_dynamics": 1.140979, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.785157, "high": 203.78195, "low": 195.790498, "close": 197.788361, "volume": 147673}, "trend_line": 173.734007, "activity_lines": {"activity_5": 195.257734, "activity_10": 189.666314, "activity_20": 180.141232, "activity_30": 176.628354}, "trend_signal": 1, "fair_value": 212.424549, "relative_strength": 11.880615, "rate_of_change": 0.5795326975314948, "market_dynamics": 1.205761, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.78836, "high": 199.786222, "low": 184.802263, "close": 187.799057, "volume": 184597}, "trend_line": 174.16908, "activity_lines": {"activity_5": 193.792638, "activity_10": 190.386019, "activity_20": 181.450535, "activity_30": 177.535776}, "trend_signal": 1, "fair_value": 211.423071, "relative_strength": 5.612206, "rate_of_change": 0.25042477722856926, "market_dynamics": 1.118938, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 187.799046, "high": 203.28248, "low": 188.548244, "close": 192.793716, "volume": 195662}, "trend_line": 174.937066, "activity_lines": {"activity_5": 193.592856, "activity_10": 191.558666, "activity_20": 183.144837, "activity_30": 178.737366}, "trend_signal": 1, "fair_value": 210.632592, "relative_strength": 7.822464, "rate_of_change": 0.44094278961568795, "market_dynamics": 1.011447, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.793712, "high": 207.777688, "low": 194.691675, "close": 197.788361, "volume": 181992}, "trend_line": 175.738401, "activity_lines": {"activity_5": 194.658381, "activity_10": 193.229605, "activity_20": 185.202729, "activity_30": 180.211643}, "trend_signal": 1, "fair_value": 209.899698, "relative_strength": 10.617484, "rate_of_change": 0.45807044688861026, "market_dynamics": 0.908787, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.78836, "high": 199.786239, "low": 183.004169, "close": 186.80011, "volume": 82758}, "trend_line": 176.156818, "activity_lines": {"activity_5": 191.794774, "activity_10": 192.375971, "activity_20": 186.06636, "activity_30": 180.925302}, "trend_signal": 1, "fair_value": 209.032446, "relative_strength": 7.282072, "rate_of_change": 0.23809082000238335, "market_dynamics": 0.666297, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.80011, "high": 188.598189, "low": 179.807592, "close": 186.80011, "volume": 45558}, "trend_line": 176.458736, "activity_lines": {"activity_5": 189.863504, "activity_10": 191.576824, "activity_20": 186.815534, "activity_30": 181.611966}, "trend_signal": 1, "fair_value": 208.152408, "relative_strength": 6.515017, "rate_of_change": 0.1713916063129618, "market_dynamics": 0.498664, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.80011, "high": 189.796903, "low": 184.402681, "close": 186.80011, "volume": 12797}, "trend_line": 176.86051, "activity_lines": {"activity_5": 188.664784, "activity_10": 190.759516, "activity_20": 187.431231, "activity_30": 182.279151}, "trend_signal": 1, "fair_value": 207.265979, "relative_strength": 5.72601, "rate_of_change": 0.22768722541456798, "market_dynamics": 0.242519, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.800126, "high": 193.792644, "low": 185.301729, "close": 187.799057, "volume": 49549}, "trend_line": 177.295583, "activity_lines": {"activity_5": 187.865642, "activity_10": 190.033022, "activity_20": 188.003835, "activity_30": 182.984864}, "trend_signal": 1, "fair_value": 206.392345, "relative_strength": 6.082435, "rate_of_change": 0.24599782054229546, "market_dynamics": -0.07006, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.799057, "high": 189.796903, "low": 184.402681, "close": 186.80011, "volume": 115356}, "trend_line": 177.830497, "activity_lines": {"activity_5": 187.066496, "activity_10": 189.106739, "activity_20": 188.347822, "activity_30": 183.598059}, "trend_signal": 1, "fair_value": 205.473954, "relative_strength": 2.558662, "rate_of_change": 0.30170745990892217, "market_dynamics": -0.253703, "expectation": {"probability": 39.4185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.800124, "high": 187.799056, "low": 173.014863, "close": 174.812943, "volume": 80376}, "trend_line": 177.932554, "activity_lines": {"activity_5": 183.004177, "activity_10": 186.128108, "activity_20": 187.426208, "activity_30": 183.403378}, "trend_signal": 1, "fair_value": 204.318917, "relative_strength": -3.722726, "rate_of_change": 0.0573900437336134, "market_dynamics": -0.522798, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.812942, "high": 205.0406, "low": 173.294562, "close": 203.781952, "volume": 201302}, "trend_line": 179.1001, "activity_lines": {"activity_5": 189.397339, "activity_10": 188.888791, "activity_20": 189.239457, "activity_30": 185.071081}, "trend_signal": 1, "fair_value": 203.317617, "relative_strength": 9.917617, "rate_of_change": 0.6561733498188237, "market_dynamics": -0.388805, "expectation": {"probability": 33.6182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.78195, "high": 209.775537, "low": 195.790501, "close": 206.778732, "volume": 89807}, "trend_line": 180.367539, "activity_lines": {"activity_5": 195.657305, "activity_10": 192.085369, "activity_20": 191.168945, "activity_30": 186.856799}, "trend_signal": 1, "fair_value": 202.322743, "relative_strength": 10.986408, "rate_of_change": 0.7076707383189602, "market_dynamics": -0.252099, "expectation": {"probability": 31.2966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.779816, "high": 207.178313, "low": 196.749465, "close": 199.786209, "volume": 31731}, "trend_line": 181.385252, "activity_lines": {"activity_5": 198.254522, "activity_10": 193.665494, "activity_20": 192.222884, "activity_30": 188.109617}, "trend_signal": 1, "fair_value": 201.29583, "relative_strength": 6.725545, "rate_of_change": 0.564243990710554, "market_dynamics": -0.165815, "expectation": {"probability": 37.5168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.786225, "high": 231.652121, "low": 197.788363, "close": 219.764847, "volume": 234777}, "trend_line": 183.152132, "activity_lines": {"activity_5": 206.712141, "activity_10": 198.750963, "activity_20": 195.038919, "activity_30": 190.58572}, "trend_signal": 1, "fair_value": 200.473691, "relative_strength": 17.978853, "rate_of_change": 0.9741034513654871, "market_dynamics": 0.321374, "expectation": {"probability": 38.7855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.757359, "high": 235.747765, "low": 218.36635, "close": 220.763779, "volume": 161362}, "trend_line": 185.08545, "activity_lines": {"activity_5": 213.305088, "activity_10": 203.618483, "activity_20": 197.707493, "activity_30": 193.012278}, "trend_signal": 1, "fair_value": 199.709094, "relative_strength": 16.097192, "rate_of_change": 1.0555803958645777, "market_dynamics": 0.483033, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.764847, "high": 220.652904, "low": 203.781939, "close": 206.778732, "volume": 104419}, "trend_line": 186.685741, "activity_lines": {"activity_5": 212.172964, "activity_10": 205.325746, "activity_20": 198.896696, "activity_30": 194.411844}, "trend_signal": 1, "fair_value": 198.925163, "relative_strength": 10.141094, "rate_of_change": 0.864622799901342, "market_dynamics": 0.569191, "expectation": {"probability": 42.8868, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.778744, "high": 209.775537, "low": 199.786226, "close": 202.78302, "volume": 96994}, "trend_line": 188.186126, "activity_lines": {"activity_5": 209.509151, "activity_10": 205.943269, "activity_20": 199.605462, "activity_30": 195.450378}, "trend_signal": 1, "fair_value": 198.115619, "relative_strength": 8.386149, "rate_of_change": 0.8036955538023626, "market_dynamics": 0.679856, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.783019, "high": 221.762721, "low": 194.791569, "close": 214.770203, "volume": 181280}, "trend_line": 190.019513, "activity_lines": {"activity_5": 211.107446, "activity_10": 208.44968, "activity_20": 201.355971, "activity_30": 197.16548}, "trend_signal": 1, "fair_value": 197.28064, "relative_strength": 14.379194, "rate_of_change": 0.9742413210631625, "market_dynamics": 0.663223, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.770185, "high": 254.527662, "low": 209.77553, "close": 251.730652, "volume": 559679}, "trend_line": 193.05163, "activity_lines": {"activity_5": 224.026958, "activity_10": 217.185789, "activity_20": 206.493332, "activity_30": 201.146844}, "trend_signal": 1, "fair_value": 196.778471, "relative_strength": 32.863225, "rate_of_change": 1.595687175558649, "market_dynamics": 0.886274, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 250.731708, "high": 260.96077, "low": 225.849136, "close": 229.846466, "volume": 293260}, "trend_line": 195.054708, "activity_lines": {"activity_5": 227.520688, "activity_10": 220.7624, "activity_20": 209.27059, "activity_30": 203.520704}, "trend_signal": 1, "fair_value": 196.161252, "relative_strength": 29.409122, "rate_of_change": 1.0375866808273084, "market_dynamics": 1.089834, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.847809, "high": 246.835122, "low": 216.105652, "close": 237.841125, "volume": 313305}, "trend_line": 197.374203, "activity_lines": {"activity_5": 233.073791, "activity_10": 224.791976, "activity_20": 212.670856, "activity_30": 206.281118}, "trend_signal": 1, "fair_value": 195.672001, "relative_strength": 34.221777, "rate_of_change": 1.1891509944994454, "market_dynamics": 1.388158, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.847126, "high": 235.842472, "low": 225.849129, "close": 231.845123, "volume": 266089}, "trend_line": 199.676899, "activity_lines": {"activity_5": 234.557401, "activity_10": 227.112112, "activity_20": 215.309348, "activity_30": 208.505049}, "trend_signal": 1, "fair_value": 195.192262, "relative_strength": 25.078913, "rate_of_change": 1.166665128978379, "market_dynamics": 1.435712, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.845134, "high": 253.830445, "low": 229.84647, "close": 247.834457, "volume": 247221}, "trend_line": 202.262935, "activity_lines": {"activity_5": 239.433316, "activity_10": 231.883646, "activity_20": 219.260889, "activity_30": 211.611988}, "trend_signal": 1, "fair_value": 194.81502, "relative_strength": 30.496475, "rate_of_change": 1.2951102570958934, "market_dynamics": 1.296781, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 245.835788, "high": 259.826447, "low": 246.875087, "close": 259.826447, "volume": 141008}, "trend_line": 205.296505, "activity_lines": {"activity_5": 246.102277, "activity_10": 237.961938, "activity_20": 224.092427, "activity_30": 215.325763}, "trend_signal": 1, "fair_value": 194.578582, "relative_strength": 32.915006, "rate_of_change": 1.4998150798118288, "market_dynamics": 1.326888, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.830452, "high": 277.334736, "low": 253.160901, "close": 268.820435, "volume": 192551}, "trend_line": 207.930622, "activity_lines": {"activity_5": 255.229514, "activity_10": 244.947108, "activity_20": 229.485115, "activity_30": 219.424081}, "trend_signal": 1, "fair_value": 194.399798, "relative_strength": 36.877128, "rate_of_change": 1.2830793198354757, "market_dynamics": 1.324011, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 270.819077, "high": 297.801079, "low": 267.82108, "close": 275.815765, "volume": 270196}, "trend_line": 210.931108, "activity_lines": {"activity_5": 264.090263, "activity_10": 252.330399, "activity_20": 235.153452, "activity_30": 223.803768}, "trend_signal": 1, "fair_value": 194.34577, "relative_strength": 37.062717, "rate_of_change": 1.4430226635882402, "market_dynamics": 1.445095, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 284.809757, "high": 293.803761, "low": 281.112188, "close": 288.807098, "volume": 153684}, "trend_line": 214.497829, "activity_lines": {"activity_5": 274.749814, "activity_10": 260.820532, "activity_20": 241.635175, "activity_30": 228.828025}, "trend_signal": 1, "fair_value": 194.474117, "relative_strength": 41.538151, "rate_of_change": 1.6909411958334761, "market_dynamics": 1.482348, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.807087, "high": 297.801086, "low": 283.810425, "close": 297.801086, "volume": 232870}, "trend_line": 218.197862, "activity_lines": {"activity_5": 284.609896, "activity_10": 269.38186, "activity_20": 248.48772, "activity_30": 234.202429}, "trend_signal": 1, "fair_value": 194.624954, "relative_strength": 43.569975, "rate_of_change": 1.7249745683906155, "market_dynamics": 1.506996, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.803741, "high": 297.801071, "low": 279.81311, "close": 279.81311, "volume": 161611}, "trend_line": 221.065211, "activity_lines": {"activity_5": 285.142877, "activity_10": 273.162996, "activity_20": 253.103306, "activity_30": 238.177606}, "trend_signal": 1, "fair_value": 194.676466, "relative_strength": 32.767935, "rate_of_change": 1.3141049933844076, "market_dynamics": 1.418054, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 292.804416, "high": 305.196133, "low": 283.810417, "close": 285.809082, "volume": 274188}, "trend_line": 223.899342, "activity_lines": {"activity_5": 286.342071, "activity_10": 277.523718, "activity_20": 257.847018, "activity_30": 242.35463}, "trend_signal": 1, "fair_value": 194.750432, "relative_strength": 34.244493, "rate_of_change": 1.2820339243699386, "market_dynamics": 1.410112, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.809082, "high": 287.807747, "low": 279.913008, "close": 282.811066, "volume": 180003}, "trend_line": 226.733432, "activity_lines": {"activity_5": 285.409351, "activity_10": 280.321844, "activity_20": 261.776651, "activity_30": 246.155386}, "trend_signal": 1, "fair_value": 194.833949, "relative_strength": 32.764522, "rate_of_change": 1.2657875519794977, "market_dynamics": 1.368554, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.811066, "high": 299.000275, "low": 280.112856, "close": 295.802399, "volume": 177585}, "trend_line": 230.333543, "activity_lines": {"activity_5": 288.340721, "activity_10": 284.664395, "activity_20": 266.567225, "activity_30": 250.611449}, "trend_signal": 1, "fair_value": 195.00394, "relative_strength": 37.11484, "rate_of_change": 1.5878165686655326, "market_dynamics": 1.308832, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 295.802421, "high": 299.799751, "low": 289.806426, "close": 291.805084, "volume": 82261}, "trend_line": 233.633922, "activity_lines": {"activity_5": 289.473299, "activity_10": 287.117302, "activity_20": 270.55318, "activity_30": 254.577355}, "trend_signal": 1, "fair_value": 195.314532, "relative_strength": 33.583944, "rate_of_change": 1.4328694626991523, "market_dynamics": 1.19572, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.805084, "high": 293.803761, "low": 281.811768, "close": 281.811768, "volume": 114631}, "trend_line": 236.434703, "activity_lines": {"activity_5": 287.674506, "activity_10": 286.953777, "activity_20": 273.149206, "activity_30": 257.685603}, "trend_signal": 1, "fair_value": 195.554672, "relative_strength": 26.218346, "rate_of_change": 1.1987903879814168, "market_dynamics": 0.89038, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 289.806404, "high": 297.801071, "low": 281.811745, "close": 293.803741, "volume": 157580}, "trend_line": 240.00149, "activity_lines": {"activity_5": 289.739793, "activity_10": 288.570877, "activity_20": 276.591863, "activity_30": 261.386831}, "trend_signal": 1, "fair_value": 195.858896, "relative_strength": 29.652775, "rate_of_change": 1.5085716922020438, "market_dynamics": 0.665734, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 299.77976, "high": 335.375984, "low": 291.805076, "close": 331.778381, "volume": 501032}, "trend_line": 244.834099, "activity_lines": {"activity_5": 303.930316, "activity_10": 296.638216, "activity_20": 283.303343, "activity_30": 267.307921}, "trend_signal": 1, "fair_value": 196.448104, "relative_strength": 42.584272, "rate_of_change": 2.0135745823911426, "market_dynamics": 0.73596, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 328.780403, "high": 335.77573, "low": 323.78374, "close": 329.779724, "volume": 482430}, "trend_line": 249.600086, "activity_lines": {"activity_5": 314.190132, "activity_10": 303.32466, "activity_20": 289.229238, "activity_30": 272.788284}, "trend_signal": 1, "fair_value": 197.043679, "relative_strength": 40.787203, "rate_of_change": 1.9466189633985564, "market_dynamics": 0.955186, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 329.779709, "high": 335.775707, "low": 323.783714, "close": 331.778381, "volume": 87718}, "trend_line": 254.399397, "activity_lines": {"activity_5": 322.851013, "activity_10": 309.629539, "activity_20": 294.740735, "activity_30": 278.090109}, "trend_signal": 1, "fair_value": 197.652066, "relative_strength": 39.449444, "rate_of_change": 1.9228002189069713, "market_dynamics": 1.105562, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 331.778377, "high": 363.757004, "low": 329.779713, "close": 359.759674, "volume": 245781}, "trend_line": 260.164716, "activity_lines": {"activity_5": 338.174105, "activity_10": 320.404157, "activity_20": 302.359935, "activity_30": 284.887546}, "trend_signal": 1, "fair_value": 198.513343, "relative_strength": 48.273485, "rate_of_change": 2.266247116930079, "market_dynamics": 1.364139, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.759685, "high": 376.748337, "low": 351.525192, "close": 372.751007, "volume": 309817}, "trend_line": 266.762652, "activity_lines": {"activity_5": 352.631114, "activity_10": 332.087262, "activity_20": 310.701982, "activity_30": 292.151178}, "trend_signal": 1, "fair_value": 199.457898, "relative_strength": 48.383999, "rate_of_change": 2.536061039114929, "market_dynamics": 1.377181, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.751003, "high": 389.739663, "low": 369.753014, "close": 371.751678, "volume": 215343}, "trend_line": 272.361642, "activity_lines": {"activity_5": 361.491862, "activity_10": 342.007909, "activity_20": 318.268356, "activity_30": 298.924663}, "trend_signal": 1, "fair_value": 200.536698, "relative_strength": 47.901268, "rate_of_change": 2.0988657737590697, "market_dynamics": 1.350944, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 371.751682, "high": 403.730309, "low": 369.75301, "close": 372.751007, "volume": 255287}, "trend_line": 277.894052, "activity_lines": {"activity_5": 368.020833, "activity_10": 350.493149, "activity_20": 325.292235, "activity_30": 305.401397}, "trend_signal": 1, "fair_value": 201.673051, "relative_strength": 45.938115, "rate_of_change": 2.0312735520958456, "market_dynamics": 1.472872, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 372.751015, "high": 379.746315, "low": 349.766368, "close": 369.752991, "volume": 195341}, "trend_line": 283.559611, "activity_lines": {"activity_5": 370.685714, "activity_10": 357.034231, "activity_20": 331.359609, "activity_30": 311.32778}, "trend_signal": 1, "fair_value": 202.838134, "relative_strength": 41.678603, "rate_of_change": 2.038747846247544, "market_dynamics": 1.49651, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 369.752991, "high": 379.746338, "low": 345.968921, "close": 356.761719, "volume": 825746}, "trend_line": 288.126173, "activity_lines": {"activity_5": 366.48853, "activity_10": 359.796028, "activity_20": 335.609154, "activity_30": 316.050496}, "trend_signal": 1, "fair_value": 203.94871, "relative_strength": 35.928246, "rate_of_change": 1.6104416224495302, "market_dynamics": 1.438244, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.762371, "high": 359.759701, "low": 307.870461, "close": 316.866669, "volume": 773727}, "trend_line": 291.329603, "activity_lines": {"activity_5": 349.192859, "activity_10": 353.941453, "activity_20": 335.597574, "activity_30": 317.904722}, "trend_signal": 1, "fair_value": 204.803548, "relative_strength": 18.746611, "rate_of_change": 1.1118149964113206, "market_dynamics": 1.046678, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 316.866649, "high": 339.856991, "low": 315.86707, "close": 332.859924, "volume": 309111}, "trend_line": 295.532309, "activity_lines": {"activity_5": 340.953896, "activity_10": 350.575417, "activity_20": 336.880369, "activity_30": 320.584098}, "trend_signal": 1, "fair_value": 205.741397, "relative_strength": 20.838977, "rate_of_change": 1.4425949016928352, "market_dynamics": 0.540361, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 332.859929, "high": 335.858668, "low": 318.116134, "close": 328.861603, "volume": 142287}, "trend_line": 299.734929, "activity_lines": {"activity_5": 333.974943, "activity_10": 346.462749, "activity_20": 337.510733, "activity_30": 322.734375}, "trend_signal": 1, "fair_value": 206.653615, "relative_strength": 19.255999, "rate_of_change": 1.422050947397438, "market_dynamics": -0.0967, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 328.861619, "high": 329.861198, "low": 297.874638, "close": 301.872955, "volume": 278602}, "trend_line": 302.638354, "activity_lines": {"activity_5": 320.925734, "activity_10": 337.459747, "activity_20": 335.380014, "activity_30": 322.872312}, "trend_signal": 1, "fair_value": 207.386434, "relative_strength": 9.598655, "rate_of_change": 0.968664215974632, "market_dynamics": -0.759042, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.872978, "high": 309.869612, "low": 283.880549, "close": 307.870453, "volume": 482290}, "trend_line": 304.509681, "activity_lines": {"activity_5": 314.401027, "activity_10": 330.090934, "activity_20": 333.801096, "activity_30": 323.209867}, "trend_signal": 1, "fair_value": 208.164094, "relative_strength": 7.709022, "rate_of_change": 0.6183376876283196, "market_dynamics": -0.960461, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 307.870433, "high": 336.258497, "low": 313.667981, "close": 327.86203, "volume": 236083}, "trend_line": 307.776866, "activity_lines": {"activity_5": 317.799597, "activity_10": 327.300394, "activity_20": 333.99253, "activity_30": 324.71647}, "trend_signal": 1, "fair_value": 209.069904, "relative_strength": 13.057338, "rate_of_change": 1.0729330474061294, "market_dynamics": -1.064519, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.86203, "high": 339.856991, "low": 325.862865, "close": 337.857819, "volume": 228703}, "trend_line": 311.110756, "activity_lines": {"activity_5": 323.797072, "activity_10": 327.143433, "activity_20": 334.935693, "activity_30": 326.657176}, "trend_signal": 1, "fair_value": 210.039791, "relative_strength": 16.10722, "rate_of_change": 1.0832165663809172, "market_dynamics": -1.026258, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.858235, "high": 355.85027, "low": 336.858235, "close": 346.854034, "volume": 328775}, "trend_line": 314.944386, "activity_lines": {"activity_5": 332.460093, "activity_10": 329.2384, "activity_20": 336.47351, "activity_30": 328.963194}, "trend_signal": 1, "fair_value": 211.054555, "relative_strength": 18.183046, "rate_of_change": 1.2322396207992332, "market_dynamics": -0.864532, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.854041, "high": 359.848572, "low": 339.856984, "close": 346.854034, "volume": 207149}, "trend_line": 318.245039, "activity_lines": {"activity_5": 339.923618, "activity_10": 331.804221, "activity_20": 337.768225, "activity_30": 331.021881}, "trend_signal": 1, "fair_value": 212.078912, "relative_strength": 19.208251, "rate_of_change": 1.0480113781104232, "market_dynamics": -0.828514, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 347.853627, "high": 349.852786, "low": 316.206943, "close": 332.859924, "volume": 499082}, "trend_line": 320.679488, "activity_lines": {"activity_5": 339.723702, "activity_10": 332.242003, "activity_20": 337.468029, "activity_30": 331.964777}, "trend_signal": 1, "fair_value": 213.010365, "relative_strength": 11.456977, "rate_of_change": 0.764960549785655, "market_dynamics": -0.721678, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 332.859942, "high": 343.855306, "low": 329.861194, "close": 340.856567, "volume": 69886}, "trend_line": 323.080692, "activity_lines": {"activity_5": 340.523368, "activity_10": 334.568298, "activity_20": 337.686332, "activity_30": 333.266524}, "trend_signal": 1, "fair_value": 214.018659, "relative_strength": 13.906726, "rate_of_change": 0.7487862772189555, "market_dynamics": -0.734465, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 340.856573, "high": 343.855311, "low": 308.870012, "close": 310.869171, "volume": 242728}, "trend_line": 324.249139, "activity_lines": {"activity_5": 330.460933, "activity_10": 331.006159, "activity_20": 334.824631, "activity_30": 332.478684}, "trend_signal": 1, "fair_value": 214.813943, "relative_strength": 3.539803, "rate_of_change": 0.36165794766838455, "market_dynamics": -0.88543, "expectation": {"probability": 57.0268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.869188, "high": 333.859524, "low": 309.869609, "close": 325.862885, "volume": 95446}, "trend_line": 325.484332, "activity_lines": {"activity_5": 327.195646, "activity_10": 330.569982, "activity_20": 333.490471, "activity_30": 332.582797}, "trend_signal": 1, "fair_value": 215.674963, "relative_strength": 5.171576, "rate_of_change": 0.3809394849310551, "market_dynamics": -0.965092, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 329.861206, "high": 333.85952, "low": 321.86455, "close": 323.863708, "volume": 40953}, "trend_line": 326.353086, "activity_lines": {"activity_5": 324.663377, "activity_10": 329.82484, "activity_20": 331.984564, "activity_30": 332.47824}, "trend_signal": 0, "fair_value": 216.497589, "relative_strength": 4.176186, "rate_of_change": 0.2669111581076118, "market_dynamics": -1.126488, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.863704, "high": 329.86118, "low": 299.87381, "close": 299.87381, "volume": 101659}, "trend_line": 327.021776, "activity_lines": {"activity_5": 315.667163, "activity_10": 324.318067, "activity_20": 328.231595, "activity_30": 330.7699}, "trend_signal": 0, "fair_value": 217.163235, "relative_strength": -4.751479, "rate_of_change": 0.20489771008323468, "market_dynamics": -1.280055, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.872955, "high": 313.867922, "low": 299.873797, "close": 308.870026, "volume": 172186}, "trend_line": 327.790474, "activity_lines": {"activity_5": 311.868762, "activity_10": 320.592363, "activity_20": 325.620578, "activity_30": 329.598819}, "trend_signal": 0, "fair_value": 217.876957, "relative_strength": -4.026691, "rate_of_change": 0.2350601875515559, "market_dynamics": -1.309103, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 308.870028, "high": 325.862863, "low": 301.87296, "close": 314.867493, "volume": 227568}, "trend_line": 328.859022, "activity_lines": {"activity_5": 312.201953, "activity_10": 318.302416, "activity_20": 323.884944, "activity_30": 328.765078}, "trend_signal": 0, "fair_value": 218.577964, "relative_strength": -3.733797, "rate_of_change": 0.3259850681322619, "market_dynamics": -1.271127, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.867506, "high": 323.863731, "low": 301.872966, "close": 315.867096, "volume": 270710}, "trend_line": 329.527845, "activity_lines": {"activity_5": 312.601791, "activity_10": 316.612222, "activity_20": 322.515387, "activity_30": 327.92689}, "trend_signal": 0, "fair_value": 219.310959, "relative_strength": -3.169735, "rate_of_change": 0.2033768135453592, "market_dynamics": -1.139167, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 315.867088, "high": 369.844378, "low": 311.86877, "close": 333.859497, "volume": 513306}, "trend_line": 330.929659, "activity_lines": {"activity_5": 319.665481, "activity_10": 318.756772, "activity_20": 323.130268, "activity_30": 328.206351}, "trend_signal": 0, "fair_value": 220.127314, "relative_strength": 0.990702, "rate_of_change": 0.4254007730363428, "market_dynamics": -0.744232, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.85951, "high": 336.258495, "low": 322.566261, "close": 326.862457, "volume": 112051}, "trend_line": 332.431349, "activity_lines": {"activity_5": 323.730438, "activity_10": 319.865398, "activity_20": 323.249686, "activity_30": 327.943951}, "trend_signal": 0, "fair_value": 220.799694, "relative_strength": -2.968284, "rate_of_change": 0.4537792123370835, "market_dynamics": -0.623085, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.862457, "high": 329.861195, "low": 313.867931, "close": 316.866669, "volume": 277382}, "trend_line": 333.200113, "activity_lines": {"activity_5": 322.664223, "activity_10": 319.265652, "activity_20": 322.559502, "activity_30": 326.939778}, "trend_signal": 0, "fair_value": 221.411196, "relative_strength": -7.035594, "rate_of_change": 0.23125496506647936, "market_dynamics": -0.597708, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 316.86665, "high": 325.862876, "low": 279.882235, "close": 317.866241, "volume": 650530}, "trend_line": 332.736375, "activity_lines": {"activity_5": 321.398089, "activity_10": 319.283826, "activity_20": 321.964514, "activity_30": 325.950496}, "trend_signal": 0, "fair_value": 222.067476, "relative_strength": -9.074932, "rate_of_change": -0.13917702362843376, "market_dynamics": -0.545739, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 317.866255, "high": 319.865414, "low": 305.871275, "close": 310.869171, "volume": 143276}, "trend_line": 332.106023, "activity_lines": {"activity_5": 317.599682, "activity_10": 317.902587, "activity_20": 320.774538, "activity_30": 324.539709}, "trend_signal": 0, "fair_value": 222.704482, "relative_strength": -13.075067, "rate_of_change": -0.18944487208530064, "market_dynamics": -0.852491, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.869187, "high": 321.864546, "low": 289.878008, "close": 305.871277, "volume": 259503}, "trend_line": 331.242453, "activity_lines": {"activity_5": 312.468506, "activity_10": 315.885252, "activity_20": 319.19425, "activity_30": 322.847144}, "trend_signal": 0, "fair_value": 223.411771, "relative_strength": -9.582385, "rate_of_change": -0.2600284066513246, "market_dynamics": -0.905693, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.87129, "high": 309.869608, "low": 293.976294, "close": 295.875488, "volume": 110995}, "trend_line": 329.11298, "activity_lines": {"activity_5": 305.871281, "activity_10": 312.377637, "activity_20": 316.642942, "activity_30": 320.565405}, "trend_signal": 0, "fair_value": 224.192478, "relative_strength": -12.609061, "rate_of_change": -0.6428744204475562, "market_dynamics": -1.097252, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.875502, "high": 301.872978, "low": 283.880545, "close": 288.878448, "volume": 271054}, "trend_line": 326.317228, "activity_lines": {"activity_5": 299.007507, "activity_10": 307.670529, "activity_20": 313.482369, "activity_30": 317.969628}, "trend_signal": 0, "fair_value": 224.905949, "relative_strength": -11.945913, "rate_of_change": -0.8494809290110628, "market_dynamics": -1.324755, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 288.878424, "high": 349.852782, "low": 281.881369, "close": 337.857819, "volume": 602448}, "trend_line": 325.187433, "activity_lines": {"activity_5": 310.336072, "activity_10": 312.232244, "activity_20": 315.172133, "activity_30": 318.714183}, "trend_signal": 0, "fair_value": 225.751133, "relative_strength": 2.18973, "rate_of_change": -0.3462259737018854, "market_dynamics": -0.838753, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 337.857831, "high": 368.644865, "low": 337.86082, "close": 350.0, "volume": 390903}, "trend_line": 324.429066, "activity_lines": {"activity_5": 324.379258, "activity_10": 318.583623, "activity_20": 318.018296, "activity_30": 320.314993}, "trend_signal": 0, "fair_value": 226.683412, "relative_strength": 0.813575, "rate_of_change": -0.2332091966173924, "market_dynamics": -0.314405, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.0, "high": 370.0, "low": 344.0, "close": 347.5, "volume": 346734}, "trend_line": 323.6873, "activity_lines": {"activity_5": 334.980389, "activity_10": 323.859858, "activity_20": 320.611383, "activity_30": 321.803441}, "trend_signal": 0, "fair_value": 227.586873, "relative_strength": -1.622887, "rate_of_change": -0.22863734410281975, "market_dynamics": 0.370633, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 347.5, "high": 350.0, "low": 330.0, "close": 344.0, "volume": 207522}, "trend_line": 323.261909, "activity_lines": {"activity_5": 341.639606, "activity_10": 328.251721, "activity_20": 322.86806, "activity_30": 323.113938}, "trend_signal": 0, "fair_value": 228.461501, "relative_strength": -3.462079, "rate_of_change": -0.1314203553861985, "market_dynamics": 0.923181, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.0, "high": 345.0, "low": 320.0, "close": 340.0, "volume": 1012731}, "trend_line": 324.03302, "activity_lines": {"activity_5": 343.757188, "activity_10": 331.604719, "activity_20": 324.690737, "activity_30": 324.193814}, "trend_signal": 1, "fair_value": 229.284901, "relative_strength": -2.118814, "rate_of_change": 0.23854063176989376, "market_dynamics": 1.016359, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.0, "high": 355.0, "low": 335.0, "close": 350.0, "volume": 475557}, "trend_line": 324.604356, "activity_lines": {"activity_5": 345.8, "activity_10": 336.355292, "activity_20": 327.469874, "activity_30": 325.869104}, "trend_signal": 1, "fair_value": 230.178801, "relative_strength": 0.702622, "rate_of_change": 0.17632030217166567, "market_dynamics": 1.001397, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 352.5, "high": 384.0, "low": 350.0, "close": 376.0, "volume": 510969}, "trend_line": 326.175636, "activity_lines": {"activity_5": 355.7, "activity_10": 345.248889, "activity_20": 332.538864, "activity_30": 329.184952}, "trend_signal": 1, "fair_value": 231.213781, "relative_strength": 9.232951, "rate_of_change": 0.4840600475490851, "market_dynamics": 1.07756, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 373.5, "high": 400.0, "low": 370.0, "close": 393.5, "volume": 498418}, "trend_line": 329.229871, "activity_lines": {"activity_5": 369.7, "activity_10": 356.140106, "activity_20": 339.035773, "activity_30": 333.528459}, "trend_signal": 1, "fair_value": 232.367337, "relative_strength": 14.29292, "rate_of_change": 0.936377418453169, "market_dynamics": 1.261354, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 391.5, "high": 396.0, "low": 381.0, "close": 391.5, "volume": 345996}, "trend_line": 332.017522, "activity_lines": {"activity_5": 379.966667, "activity_10": 365.074438, "activity_20": 345.010604, "activity_30": 337.545887}, "trend_signal": 1, "fair_value": 233.508072, "relative_strength": 10.499599, "rate_of_change": 0.846718735311834, "market_dynamics": 1.304831, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 391.5, "high": 417.0, "low": 390.0, "close": 413.5, "volume": 290078}, "trend_line": 334.872121, "activity_lines": {"activity_5": 394.4, "activity_10": 376.270142, "activity_20": 352.644358, "activity_30": 342.802821}, "trend_signal": 1, "fair_value": 234.783437, "relative_strength": 16.964277, "rate_of_change": 0.8597735995391255, "market_dynamics": 1.393021, "expectation": {"probability": 50.8856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/53c2f76d-3a74-47b7-bd0c-72582961c590/", "share_image": "https://sharemaestro.com/terminal/53c2f76d-3a74-47b7-bd0c-72582961c590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}