{"ticker": {"uuid": "53c2f76d-3a74-47b7-bd0c-72582961c590", "symbol": "PGH", "name": "Personal Group Holdings Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PGH rose 17.65%, moving from 340.00 to 400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.56 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is negative at 44.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "400.00"}, {"label": "12-Week Change", "value": "17.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.56"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 385.0, "high": 405.0, "low": 380.0, "close": 400.0, "volume": 141206}, "trend_line": 344.362709, "activity_lines": {"activity_5": 390.5, "activity_10": 391.8, "activity_20": 375.955998, "activity_30": 361.381838}, "trend_signal": 1, "fair_value": 241.45539, "relative_strength": 10.556266, "rate_of_change": 0.5757880601981864, "market_dynamics": 0.672388, "expectation": {"probability": 44.8858, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 211.54953, "high": 219.532511, "low": 209.753352, "close": 210.551636, "volume": 85112}, "trend_line": 197.519845, "activity_lines": {"activity_5": 209.287665, "activity_10": 203.789229, "activity_20": 203.953359, "activity_30": 201.522746}, "trend_signal": 1, "fair_value": 262.493378, "relative_strength": -8.512038, "rate_of_change": 0.45841307319372265, "market_dynamics": 0.233042, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 210.551636, "high": 214.842498, "low": 209.553757, "close": 214.543152, "volume": 69048}, "trend_line": 198.554222, "activity_lines": {"activity_5": 211.416468, "activity_10": 206.333703, "activity_20": 205.059401, "activity_30": 202.621024}, "trend_signal": 1, "fair_value": 261.294594, "relative_strength": -5.658729, "rate_of_change": 0.5236825697185041, "market_dynamics": 0.205784, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 214.543133, "high": 217.536758, "low": 211.38386, "close": 213.545258, "volume": 48991}, "trend_line": 199.453878, "activity_lines": {"activity_5": 212.547391, "activity_10": 208.641342, "activity_20": 205.960884, "activity_30": 203.588188}, "trend_signal": 1, "fair_value": 260.114588, "relative_strength": -5.302973, "rate_of_change": 0.45310343488943444, "market_dynamics": 0.146553, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 213.545258, "high": 217.536758, "low": 212.223076, "close": 213.545258, "volume": 13806}, "trend_line": 200.353535, "activity_lines": {"activity_5": 213.212639, "activity_10": 210.621507, "activity_20": 206.7766, "activity_30": 204.497309}, "trend_signal": 1, "fair_value": 259.094286, "relative_strength": -2.879854, "rate_of_change": 0.45106016940918575, "market_dynamics": 0.11554, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 213.545258, "high": 215.780522, "low": 209.553757, "close": 214.543152, "volume": 50045}, "trend_line": 201.253201, "activity_lines": {"activity_5": 213.811367, "activity_10": 212.065652, "activity_20": 207.603962, "activity_30": 205.412768}, "trend_signal": 1, "fair_value": 258.073993, "relative_strength": -1.394885, "rate_of_change": 0.4490392445533823, "market_dynamics": 0.198381, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 214.543152, "high": 219.532527, "low": 209.553776, "close": 214.543152, "volume": 29346}, "trend_line": 202.186121, "activity_lines": {"activity_5": 214.210521, "activity_10": 212.837684, "activity_20": 208.350306, "activity_30": 206.270184}, "trend_signal": 1, "fair_value": 257.724459, "relative_strength": -0.131665, "rate_of_change": 0.4635553597977427, "market_dynamics": 0.34582, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.543144, "high": 217.287301, "low": 209.55378, "close": 215.541031, "volume": 150331}, "trend_line": 203.152303, "activity_lines": {"activity_5": 214.6762, "activity_10": 213.635987, "activity_20": 209.148674, "activity_30": 207.131791}, "trend_signal": 1, "fair_value": 257.515474, "relative_strength": -0.232901, "rate_of_change": 0.4778676178272271, "market_dynamics": 0.669196, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 215.541031, "high": 219.53252, "low": 209.553769, "close": 216.538895, "volume": 116839}, "trend_line": 204.151748, "activity_lines": {"activity_5": 215.407974, "activity_10": 214.416144, "activity_20": 209.975308, "activity_30": 207.995443}, "trend_signal": 1, "fair_value": 257.485367, "relative_strength": 3.176211, "rate_of_change": 0.49196833372841886, "market_dynamics": 0.980883, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 216.538895, "high": 219.53252, "low": 199.575032, "close": 204.564407, "volume": 22717}, "trend_line": 204.685534, "activity_lines": {"activity_5": 211.948678, "activity_10": 212.83769, "activity_20": 209.613749, "activity_30": 208.022066}, "trend_signal": 1, "fair_value": 257.257124, "relative_strength": -2.766664, "rate_of_change": 0.2614653096186039, "market_dynamics": 1.006783, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 204.564407, "high": 205.801778, "low": 184.606905, "close": 187.101593, "volume": 42531}, "trend_line": 204.687108, "activity_lines": {"activity_5": 203.267166, "activity_10": 208.138607, "activity_20": 207.671954, "activity_30": 206.887618}, "trend_signal": 0, "fair_value": 256.667801, "relative_strength": -6.848441, "rate_of_change": 0.000768984485247048, "market_dynamics": 0.530751, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 187.101593, "high": 189.596275, "low": 179.857019, "close": 184.606888, "volume": 14293}, "trend_line": 204.588898, "activity_lines": {"activity_5": 195.583524, "activity_10": 203.43045, "activity_20": 205.656239, "activity_30": 205.59212}, "trend_signal": 0, "fair_value": 256.139145, "relative_strength": -9.495373, "rate_of_change": -0.04798054990351155, "market_dynamics": -0.14657, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.606888, "high": 193.028972, "low": 182.666013, "close": 192.589905, "volume": 89589}, "trend_line": 204.623773, "activity_lines": {"activity_5": 192.556638, "activity_10": 200.645473, "activity_20": 204.547858, "activity_30": 204.817991}, "trend_signal": 0, "fair_value": 255.636109, "relative_strength": -7.598919, "rate_of_change": 0.01704637951566636, "market_dynamics": -0.668584, "expectation": {"probability": 38.5804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.609024, "high": 188.698205, "low": 179.617524, "close": 187.101593, "volume": 51674}, "trend_line": 204.342688, "activity_lines": {"activity_5": 189.230389, "activity_10": 197.261771, "activity_20": 203.006809, "activity_30": 203.687528}, "trend_signal": 0, "fair_value": 255.212788, "relative_strength": -7.964837, "rate_of_change": -0.13736673695289073, "market_dynamics": -1.048725, "expectation": {"probability": 38.215, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.101593, "high": 193.587758, "low": 186.153592, "close": 189.097321, "volume": 49492}, "trend_line": 204.111499, "activity_lines": {"activity_5": 188.531871, "activity_10": 194.721722, "activity_20": 201.695986, "activity_30": 202.703956}, "trend_signal": 0, "fair_value": 254.789484, "relative_strength": -3.090783, "rate_of_change": -0.11313788727297183, "market_dynamics": -0.984516, "expectation": {"probability": 38.42, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.097321, "high": 198.57716, "low": 187.151471, "close": 190.0952, "volume": 22171}, "trend_line": 203.863692, "activity_lines": {"activity_5": 189.197117, "activity_10": 192.807614, "activity_20": 200.408712, "activity_30": 201.799679}, "trend_signal": 0, "fair_value": 254.257583, "relative_strength": -3.146726, "rate_of_change": -0.1214076625834897, "market_dynamics": -0.878692, "expectation": {"probability": 38.42, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 190.095186, "high": 190.893503, "low": 185.674633, "close": 187.600525, "volume": 14025}, "trend_line": 203.266696, "activity_lines": {"activity_5": 188.831232, "activity_10": 190.884437, "activity_20": 198.824239, "activity_30": 200.750442}, "trend_signal": 0, "fair_value": 253.671359, "relative_strength": -5.57457, "rate_of_change": -0.29284076734958286, "market_dynamics": -0.953317, "expectation": {"probability": 37.666, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.600525, "high": 189.596275, "low": 178.120698, "close": 182.112198, "volume": 54493}, "trend_line": 202.619773, "activity_lines": {"activity_5": 186.436328, "activity_10": 188.453249, "activity_20": 196.80473, "activity_30": 199.385636}, "trend_signal": 0, "fair_value": 253.107451, "relative_strength": -8.024721, "rate_of_change": -0.31826315512108627, "market_dynamics": -0.916847, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.112198, "high": 183.105079, "low": 179.617512, "close": 180.615387, "volume": 19756}, "trend_line": 201.756685, "activity_lines": {"activity_5": 184.241002, "activity_10": 186.357709, "activity_20": 194.749581, "activity_30": 197.965998}, "trend_signal": 0, "fair_value": 252.502004, "relative_strength": -11.124107, "rate_of_change": -0.42596435047827474, "market_dynamics": -0.961458, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.615387, "high": 181.35382, "low": 172.133457, "close": 173.131332, "volume": 27265}, "trend_line": 200.12869, "activity_lines": {"activity_5": 179.983403, "activity_10": 183.554588, "activity_20": 192.105213, "activity_30": 196.119201}, "trend_signal": 0, "fair_value": 251.86136, "relative_strength": -14.011478, "rate_of_change": -0.8069100659539478, "market_dynamics": -1.032685, "expectation": {"probability": 36.2, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.13133, "high": 189.596275, "low": 168.241748, "close": 183.609024, "volume": 77103}, "trend_line": 198.866578, "activity_lines": {"activity_5": 180.282769, "activity_10": 183.228011, "activity_20": 190.622656, "activity_30": 195.053416}, "trend_signal": 0, "fair_value": 251.24955, "relative_strength": -7.640773, "rate_of_change": -0.6306502081235837, "market_dynamics": -0.882887, "expectation": {"probability": 36.7835, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.609024, "high": 186.602649, "low": 170.636647, "close": 172.133453, "volume": 72621}, "trend_line": 197.421472, "activity_lines": {"activity_5": 177.189355, "activity_10": 180.878469, "activity_20": 188.180238, "activity_30": 193.328698}, "trend_signal": 0, "fair_value": 250.608898, "relative_strength": -11.866855, "rate_of_change": -0.7266711252003389, "market_dynamics": -0.870722, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.133453, "high": 178.81922, "low": 160.711327, "close": 165.702362, "volume": 56647}, "trend_line": 195.895012, "activity_lines": {"activity_5": 172.983383, "activity_10": 177.586427, "activity_20": 185.308278, "activity_30": 191.282304}, "trend_signal": 0, "fair_value": 249.84397, "relative_strength": -16.073259, "rate_of_change": -0.7731985708221171, "market_dynamics": -0.934137, "expectation": {"probability": 35.336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.702362, "high": 169.69519, "low": 160.711327, "close": 169.69519, "volume": 46079}, "trend_line": 195.033713, "activity_lines": {"activity_5": 171.202342, "activity_10": 175.509218, "activity_20": 183.049163, "activity_30": 189.591993}, "trend_signal": 0, "fair_value": 249.09186, "relative_strength": -11.546759, "rate_of_change": -0.439673777911202, "market_dynamics": -0.965718, "expectation": {"probability": 35.7551, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.700562, "high": 169.695182, "low": 163.762845, "close": 166.700562, "volume": 98005}, "trend_line": 194.787557, "activity_lines": {"activity_5": 169.151106, "activity_10": 173.204011, "activity_20": 180.713655, "activity_30": 187.764048}, "trend_signal": 0, "fair_value": 248.211948, "relative_strength": -11.54068, "rate_of_change": -0.12621202571271017, "market_dynamics": -1.112093, "expectation": {"probability": 34.8828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.700577, "high": 172.689819, "low": 158.714897, "close": 167.199661, "volume": 306273}, "trend_line": 194.441647, "activity_lines": {"activity_5": 167.694953, "activity_10": 171.396763, "activity_20": 178.648751, "activity_30": 185.984184}, "trend_signal": 0, "fair_value": 247.366801, "relative_strength": -12.517981, "rate_of_change": -0.1775832118475635, "market_dynamics": -1.152663, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.199661, "high": 169.146162, "low": 164.704144, "close": 167.199661, "volume": 95546}, "trend_line": 193.147996, "activity_lines": {"activity_5": 167.332758, "activity_10": 170.005798, "activity_20": 176.809292, "activity_30": 184.226636}, "trend_signal": 0, "fair_value": 246.521655, "relative_strength": -11.543303, "rate_of_change": -0.6653158003747947, "market_dynamics": -1.171571, "expectation": {"probability": 36.4743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.199661, "high": 169.086272, "low": 161.709523, "close": 167.199661, "volume": 51412}, "trend_line": 191.902504, "activity_lines": {"activity_5": 167.299483, "activity_10": 168.985758, "activity_20": 175.195277, "activity_30": 182.55255}, "trend_signal": 0, "fair_value": 245.676508, "relative_strength": -12.93533, "rate_of_change": -0.6448381685513387, "market_dynamics": -1.175611, "expectation": {"probability": 36.3923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.199661, "high": 169.695185, "low": 150.280062, "close": 152.226563, "volume": 150426}, "trend_line": 190.091385, "activity_lines": {"activity_5": 162.175355, "activity_10": 165.514473, "activity_20": 172.385451, "activity_30": 179.992812}, "trend_signal": 0, "fair_value": 244.76733, "relative_strength": -20.193413, "rate_of_change": -0.94377038456986, "market_dynamics": -1.270846, "expectation": {"probability": 35.6069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.226563, "high": 154.72208, "low": 144.759986, "close": 147.235535, "volume": 129398}, "trend_line": 188.080636, "activity_lines": {"activity_5": 156.552126, "activity_10": 161.651889, "activity_20": 169.406538, "activity_30": 177.227918}, "trend_signal": 0, "fair_value": 244.017851, "relative_strength": -22.890114, "rate_of_change": -1.0577801829367512, "market_dynamics": -1.402492, "expectation": {"probability": 35.5385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.235535, "high": 154.72208, "low": 145.239103, "close": 150.230148, "volume": 78940}, "trend_line": 186.036657, "activity_lines": {"activity_5": 153.22477, "activity_10": 158.804613, "activity_20": 166.98582, "activity_30": 174.785951}, "trend_signal": 0, "fair_value": 243.293958, "relative_strength": -21.248376, "rate_of_change": -1.0867567461862513, "market_dynamics": -1.44589, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.230138, "high": 173.688015, "low": 146.990961, "close": 172.190704, "volume": 126148}, "trend_line": 184.757959, "activity_lines": {"activity_5": 158.3489, "activity_10": 160.557053, "activity_20": 166.832163, "activity_30": 173.892664}, "trend_signal": 0, "fair_value": 242.698059, "relative_strength": -9.80491, "rate_of_change": -0.6873365822736707, "market_dynamics": -1.026004, "expectation": {"probability": 36.4427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.190712, "high": 184.618387, "low": 170.743315, "close": 179.677246, "volume": 40634}, "trend_line": 183.595762, "activity_lines": {"activity_5": 165.635808, "activity_10": 163.669643, "activity_20": 167.450634, "activity_30": 173.564876}, "trend_signal": 0, "fair_value": 242.245997, "relative_strength": -7.247793, "rate_of_change": -0.6290375831657633, "market_dynamics": -0.5105, "expectation": {"probability": 37.446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.677254, "high": 189.559497, "low": 177.68084, "close": 184.668289, "volume": 9671}, "trend_line": 182.633197, "activity_lines": {"activity_5": 173.754558, "activity_10": 167.435606, "activity_20": 168.605931, "activity_30": 173.634071}, "trend_signal": 0, "fair_value": 241.864268, "relative_strength": -5.04313, "rate_of_change": -0.5242849777763454, "market_dynamics": 0.090529, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.668289, "high": 192.65393, "low": 181.728562, "close": 188.661102, "volume": 20057}, "trend_line": 181.803725, "activity_lines": {"activity_5": 181.041464, "activity_10": 171.655296, "activity_20": 170.153084, "activity_30": 174.022968}, "trend_signal": 0, "fair_value": 241.699827, "relative_strength": -2.358071, "rate_of_change": -0.45417372833921854, "market_dynamics": 0.731428, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.661102, "high": 192.653941, "low": 179.727171, "close": 182.172775, "volume": 75181}, "trend_line": 180.724712, "activity_lines": {"activity_5": 183.40389, "activity_10": 174.296009, "activity_20": 171.084378, "activity_30": 174.046778}, "trend_signal": 0, "fair_value": 241.557693, "relative_strength": -4.744879, "rate_of_change": -0.5935043410139011, "market_dynamics": 0.902528, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.172772, "high": 184.668293, "low": 179.677254, "close": 182.172775, "volume": 42742}, "trend_line": 179.6457, "activity_lines": {"activity_5": 183.636807, "activity_10": 176.664483, "activity_20": 172.053397, "activity_30": 174.140202}, "trend_signal": 0, "fair_value": 241.421948, "relative_strength": -2.585916, "rate_of_change": -0.5970472925694886, "market_dynamics": 0.955106, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.172775, "high": 188.102115, "low": 172.14078, "close": 180.675461, "volume": 92282}, "trend_line": 178.483514, "activity_lines": {"activity_5": 182.705148, "activity_10": 178.488479, "activity_20": 172.905662, "activity_30": 174.206638}, "trend_signal": 0, "fair_value": 241.302165, "relative_strength": -5.468111, "rate_of_change": -0.6469322672348914, "market_dynamics": 0.960437, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.206845, "high": 167.199661, "low": 159.713109, "close": 167.199661, "volume": 67111}, "trend_line": 176.838873, "activity_lines": {"activity_5": 177.215008, "activity_10": 177.617316, "activity_20": 172.481359, "activity_30": 173.478647}, "trend_signal": 0, "fair_value": 240.942643, "relative_strength": -13.069506, "rate_of_change": -0.9214526110237873, "market_dynamics": 0.807308, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.199651, "high": 173.488357, "low": 164.704133, "close": 165.702362, "volume": 149244}, "trend_line": 175.543471, "activity_lines": {"activity_5": 172.390344, "activity_10": 176.201678, "activity_20": 171.97834, "activity_30": 172.760163}, "trend_signal": 0, "fair_value": 240.65659, "relative_strength": -13.490816, "rate_of_change": -0.7325323770865673, "market_dynamics": 0.718671, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.702339, "high": 166.700573, "low": 153.723877, "close": 163.206848, "volume": 162624}, "trend_line": 174.74698, "activity_lines": {"activity_5": 168.264425, "activity_10": 173.99655, "activity_20": 171.273029, "activity_30": 171.964252}, "trend_signal": 0, "fair_value": 240.392879, "relative_strength": -14.20508, "rate_of_change": -0.4537286379622761, "market_dynamics": 0.621586, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.206848, "high": 172.190696, "low": 155.221185, "close": 164.704132, "volume": 114650}, "trend_line": 174.083555, "activity_lines": {"activity_5": 165.901995, "activity_10": 171.827715, "activity_20": 170.80747, "activity_30": 171.316326}, "trend_signal": 0, "fair_value": 240.138767, "relative_strength": -12.708939, "rate_of_change": -0.3796489072372054, "market_dynamics": 0.449536, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.704155, "high": 169.69519, "low": 160.711297, "close": 163.705917, "volume": 101786}, "trend_line": 173.120755, "activity_lines": {"activity_5": 164.371403, "activity_10": 169.613507, "activity_20": 170.282221, "activity_30": 170.646801}, "trend_signal": 0, "fair_value": 239.871865, "relative_strength": -13.56057, "rate_of_change": -0.5530677495642752, "market_dynamics": 0.433497, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.705925, "high": 179.677246, "low": 160.711305, "close": 179.677246, "volume": 355077}, "trend_line": 172.873277, "activity_lines": {"activity_5": 169.29589, "activity_10": 170.593564, "activity_20": 171.287558, "activity_30": 171.0698}, "trend_signal": 0, "fair_value": 239.713734, "relative_strength": -7.219981, "rate_of_change": -0.14295108636743237, "market_dynamics": 0.564651, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.68444, "high": 175.68444, "low": 159.848477, "close": 162.764252, "volume": 518441}, "trend_line": 171.995508, "activity_lines": {"activity_5": 167.750874, "activity_10": 168.589277, "activity_20": 170.634599, "activity_30": 170.417605}, "trend_signal": 0, "fair_value": 239.383288, "relative_strength": -15.775001, "rate_of_change": -0.5077528552894851, "market_dynamics": 0.525555, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 162.764249, "high": 163.762803, "low": 152.778713, "close": 156.273651, "volume": 157678}, "trend_line": 170.868123, "activity_lines": {"activity_5": 164.238198, "activity_10": 165.875733, "activity_20": 169.382233, "activity_30": 169.403292}, "trend_signal": 0, "fair_value": 239.036795, "relative_strength": -18.35629, "rate_of_change": -0.6554735138780508, "market_dynamics": 0.295418, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.273651, "high": 159.768601, "low": 151.780171, "close": 155.774368, "volume": 67123}, "trend_line": 169.807251, "activity_lines": {"activity_5": 161.021307, "activity_10": 163.542304, "activity_20": 168.134344, "activity_30": 168.429501}, "trend_signal": 0, "fair_value": 238.623203, "relative_strength": -19.203281, "rate_of_change": -0.6208718053278957, "market_dynamics": -0.017513, "expectation": {"probability": 37.7795, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.774374, "high": 161.266406, "low": 155.295072, "close": 160.267853, "volume": 46152}, "trend_line": 169.079106, "activity_lines": {"activity_5": 159.897563, "activity_10": 162.505842, "activity_20": 167.368812, "activity_30": 167.814056}, "trend_signal": 0, "fair_value": 238.289534, "relative_strength": -15.575097, "rate_of_change": -0.42880677692615843, "market_dynamics": -0.521674, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.267853, "high": 167.757019, "low": 156.772929, "close": 167.757019, "volume": 83390}, "trend_line": 168.650494, "activity_lines": {"activity_5": 161.499411, "activity_10": 163.202095, "activity_20": 167.349543, "activity_30": 167.72876}, "trend_signal": 0, "fair_value": 237.927195, "relative_strength": -13.837902, "rate_of_change": -0.2534979100256107, "market_dynamics": -0.719588, "expectation": {"probability": 39.4622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.264969, "high": 175.411916, "low": 159.768585, "close": 174.746902, "volume": 98582}, "trend_line": 168.704346, "activity_lines": {"activity_5": 166.225902, "activity_10": 165.159102, "activity_20": 167.922023, "activity_30": 168.122077}, "trend_signal": 0, "fair_value": 237.622443, "relative_strength": -10.683456, "rate_of_change": 0.031931124969001155, "market_dynamics": -0.535776, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.75267, "high": 171.751227, "low": 166.758459, "close": 169.75412, "volume": 56030}, "trend_line": 168.242516, "activity_lines": {"activity_5": 168.489289, "activity_10": 166.043884, "activity_20": 167.887993, "activity_30": 168.189804}, "trend_signal": 0, "fair_value": 237.087602, "relative_strength": -15.082712, "rate_of_change": -0.27375109826749333, "market_dynamics": -0.323394, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.75412, "high": 174.746875, "low": 167.757012, "close": 173.748322, "volume": 101779}, "trend_line": 168.296345, "activity_lines": {"activity_5": 171.185379, "activity_10": 167.535843, "activity_20": 168.141392, "activity_30": 168.545018}, "trend_signal": 0, "fair_value": 236.520856, "relative_strength": -12.548561, "rate_of_change": 0.03199488528809653, "market_dynamics": -0.03036, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.748333, "high": 178.041111, "low": 169.754119, "close": 174.24762, "volume": 137656}, "trend_line": 168.581187, "activity_lines": {"activity_5": 172.849638, "activity_10": 168.954144, "activity_20": 168.434925, "activity_30": 168.928971}, "trend_signal": 0, "fair_value": 236.168175, "relative_strength": -10.783224, "rate_of_change": 0.16925025911881664, "market_dynamics": 0.256015, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.247598, "high": 177.742538, "low": 169.75411, "close": 177.742538, "volume": 71926}, "trend_line": 168.849432, "activity_lines": {"activity_5": 174.746885, "activity_10": 170.816217, "activity_20": 169.087164, "activity_30": 169.520026}, "trend_signal": 1, "fair_value": 235.741726, "relative_strength": -8.109001, "rate_of_change": 0.1591191785830808, "market_dynamics": 0.452857, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.746893, "high": 178.621286, "low": 172.78973, "close": 174.746902, "volume": 91200}, "trend_line": 169.117643, "activity_lines": {"activity_5": 174.979886, "activity_10": 172.168806, "activity_20": 169.487083, "activity_30": 169.900508}, "trend_signal": 1, "fair_value": 235.149079, "relative_strength": -8.843521, "rate_of_change": 0.15884625540225658, "market_dynamics": 0.672416, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.746902, "high": 180.738225, "low": 172.749795, "close": 174.746902, "volume": 89120}, "trend_line": 169.369218, "activity_lines": {"activity_5": 175.212886, "activity_10": 173.303528, "activity_20": 169.953261, "activity_30": 170.263686}, "trend_signal": 1, "fair_value": 234.479739, "relative_strength": -7.27505, "rate_of_change": 0.14875739487452683, "market_dynamics": 0.765306, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 170.752667, "high": 171.751221, "low": 169.887922, "close": 171.751221, "volume": 26407}, "trend_line": 169.520937, "activity_lines": {"activity_5": 174.114474, "activity_10": 173.557704, "activity_20": 170.169497, "activity_30": 170.417363}, "trend_signal": 1, "fair_value": 234.014885, "relative_strength": -8.527329, "rate_of_change": 0.08957885133532006, "market_dynamics": 0.695762, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.755569, "high": 169.754123, "low": 167.757016, "close": 168.755569, "volume": 104723}, "trend_line": 169.5728, "activity_lines": {"activity_5": 172.150652, "activity_10": 172.976727, "activity_20": 170.150059, "activity_30": 170.367985}, "trend_signal": 1, "fair_value": 233.556392, "relative_strength": -10.509601, "rate_of_change": 0.030593861099291426, "market_dynamics": 0.529859, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.755569, "high": 172.749778, "low": 165.759903, "close": 169.254852, "volume": 108354}, "trend_line": 170.14041, "activity_lines": {"activity_5": 170.719394, "activity_10": 172.332208, "activity_20": 170.234934, "activity_30": 170.347472}, "trend_signal": 1, "fair_value": 233.107491, "relative_strength": -8.589135, "rate_of_change": 0.33472939056263856, "market_dynamics": 0.495651, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.254852, "high": 169.754124, "low": 165.85977, "close": 166.758469, "volume": 232957}, "trend_line": 170.791174, "activity_lines": {"activity_5": 169.021854, "activity_10": 171.206566, "activity_20": 170.072271, "activity_30": 170.129282}, "trend_signal": 0, "fair_value": 232.687325, "relative_strength": -10.739803, "rate_of_change": 0.38248644163959017, "market_dynamics": 0.520447, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.758469, "high": 166.953194, "low": 161.765698, "close": 162.764252, "volume": 71174}, "trend_line": 171.208978, "activity_lines": {"activity_5": 166.52547, "activity_10": 169.499948, "activity_20": 169.524177, "activity_30": 169.611416}, "trend_signal": 0, "fair_value": 232.132906, "relative_strength": -11.003404, "rate_of_change": 0.24462856611079303, "market_dynamics": 0.376597, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.764252, "high": 163.163667, "low": 152.903515, "close": 158.770035, "volume": 97566}, "trend_line": 170.761622, "activity_lines": {"activity_5": 163.496524, "activity_10": 167.194198, "activity_20": 168.59779, "activity_30": 168.808904}, "trend_signal": 0, "fair_value": 231.540101, "relative_strength": -12.536571, "rate_of_change": -0.26129237217922846, "market_dynamics": 0.166826, "expectation": {"probability": 40.5787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.770037, "high": 162.985931, "low": 153.976957, "close": 157.771454, "volume": 232352}, "trend_line": 170.031429, "activity_lines": {"activity_5": 161.00013, "activity_10": 164.979219, "activity_20": 167.604557, "activity_30": 167.970828}, "trend_signal": 0, "fair_value": 230.813073, "relative_strength": -14.079607, "rate_of_change": -0.4276095480048706, "market_dynamics": -0.162821, "expectation": {"probability": 38.0916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.771481, "high": 161.765693, "low": 155.374958, "close": 159.768585, "volume": 224796}, "trend_line": 169.201439, "activity_lines": {"activity_5": 159.901721, "activity_10": 163.426922, "activity_20": 166.829786, "activity_30": 167.30871}, "trend_signal": 0, "fair_value": 230.156367, "relative_strength": -12.734481, "rate_of_change": -0.48813916631848653, "market_dynamics": -0.524968, "expectation": {"probability": 39.2538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.768585, "high": 163.762797, "low": 158.230819, "close": 160.767136, "volume": 37947}, "trend_line": 168.27164, "activity_lines": {"activity_5": 159.76858, "activity_10": 162.382979, "activity_20": 166.244919, "activity_30": 166.764561}, "trend_signal": 0, "fair_value": 229.538017, "relative_strength": -12.244839, "rate_of_change": -0.5495219222101313, "market_dynamics": -0.746023, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.767142, "high": 169.75412, "low": 154.775813, "close": 169.75412, "volume": 229789}, "trend_line": 167.857685, "activity_lines": {"activity_5": 163.030523, "activity_10": 163.22721, "activity_20": 166.525464, "activity_30": 166.860205}, "trend_signal": 0, "fair_value": 228.94532, "relative_strength": -4.784861, "rate_of_change": -0.24600402064185456, "market_dynamics": -0.551042, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.257745, "high": 169.754129, "low": 166.758456, "close": 168.256287, "volume": 84969}, "trend_line": 167.393802, "activity_lines": {"activity_5": 165.327196, "activity_10": 163.889886, "activity_20": 166.599167, "activity_30": 166.885921}, "trend_signal": 0, "fair_value": 228.291893, "relative_strength": -6.198058, "rate_of_change": -0.2763549372195916, "market_dynamics": -0.461082, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.256297, "high": 169.754128, "low": 161.765698, "close": 162.764252, "volume": 112131}, "trend_line": 166.796762, "activity_lines": {"activity_5": 165.160775, "activity_10": 163.617554, "activity_20": 166.090381, "activity_30": 166.58724}, "trend_signal": 0, "fair_value": 227.622434, "relative_strength": -8.286268, "rate_of_change": -0.35666792489723886, "market_dynamics": -0.456461, "expectation": {"probability": 39.4062, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.764252, "high": 171.751227, "low": 161.765698, "close": 170.253387, "volume": 199381}, "trend_line": 166.898552, "activity_lines": {"activity_5": 167.157879, "activity_10": 164.815817, "activity_20": 166.282958, "activity_30": 166.810249}, "trend_signal": 0, "fair_value": 227.020157, "relative_strength": -4.716253, "rate_of_change": 0.06102636452858363, "market_dynamics": -0.103338, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.2534, "high": 173.748328, "low": 164.596591, "close": 168.819366, "volume": 1688044}, "trend_line": 167.002453, "activity_lines": {"activity_5": 167.977989, "activity_10": 165.735193, "activity_20": 166.327074, "activity_30": 166.934172}, "trend_signal": 0, "fair_value": 226.357557, "relative_strength": -4.721812, "rate_of_change": 0.06225398528323216, "market_dynamics": 0.032861, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.819367, "high": 197.788354, "low": 166.481872, "close": 189.796906, "volume": 471608}, "trend_line": 167.888788, "activity_lines": {"activity_5": 175.253796, "activity_10": 170.431196, "activity_20": 168.397277, "activity_30": 168.404782}, "trend_signal": 1, "fair_value": 225.733563, "relative_strength": 7.507793, "rate_of_change": 0.5307317252399895, "market_dynamics": 0.473023, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.796922, "high": 198.547538, "low": 184.342747, "close": 185.801193, "volume": 170610}, "trend_line": 168.592023, "activity_lines": {"activity_5": 179.861514, "activity_10": 173.909203, "activity_20": 169.991495, "activity_30": 169.560421}, "trend_signal": 1, "fair_value": 224.956132, "relative_strength": 3.955641, "rate_of_change": 0.4188695435695244, "market_dynamics": 0.934514, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.801193, "high": 189.796903, "low": 181.805466, "close": 181.805466, "volume": 89637}, "trend_line": 169.195342, "activity_lines": {"activity_5": 181.967663, "activity_10": 176.169239, "activity_20": 171.147772, "activity_30": 170.412901}, "trend_signal": 1, "fair_value": 224.274519, "relative_strength": 3.264718, "rate_of_change": 0.3578573821372314, "market_dynamics": 1.074012, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 187.299578, "high": 192.993496, "low": 180.806526, "close": 186.80011, "volume": 200688}, "trend_line": 169.43277, "activity_lines": {"activity_5": 184.469278, "activity_10": 178.90041, "activity_20": 172.74374, "activity_30": 171.548693}, "trend_signal": 1, "fair_value": 223.573793, "relative_strength": 7.042606, "rate_of_change": 0.1403277402282116, "market_dynamics": 1.193526, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.800112, "high": 209.775538, "low": 185.951015, "close": 193.792633, "volume": 273959}, "trend_line": 170.46705, "activity_lines": {"activity_5": 188.19862, "activity_10": 182.411467, "activity_20": 174.962532, "activity_30": 173.120297}, "trend_signal": 1, "fair_value": 222.841198, "relative_strength": 12.268414, "rate_of_change": 0.610436812194002, "market_dynamics": 1.167678, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.792638, "high": 201.784087, "low": 191.794776, "close": 200.785156, "volume": 115324}, "trend_line": 171.950767, "activity_lines": {"activity_5": 192.593918, "activity_10": 186.593427, "activity_20": 177.756584, "activity_30": 175.076304}, "trend_signal": 1, "fair_value": 222.178992, "relative_strength": 16.239825, "rate_of_change": 0.8703834553363907, "market_dynamics": 1.197679, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.785157, "high": 203.78195, "low": 195.790484, "close": 197.788376, "volume": 147673}, "trend_line": 173.351233, "activity_lines": {"activity_5": 195.257739, "activity_10": 189.666318, "activity_20": 180.141237, "activity_30": 176.743246}, "trend_signal": 1, "fair_value": 221.382535, "relative_strength": 11.646018, "rate_of_change": 0.8144575476072138, "market_dynamics": 1.26295, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.788375, "high": 199.786238, "low": 184.802248, "close": 187.799057, "volume": 184597}, "trend_line": 174.26894, "activity_lines": {"activity_5": 193.792642, "activity_10": 190.386022, "activity_20": 181.450539, "activity_30": 177.675364}, "trend_signal": 1, "fair_value": 220.598738, "relative_strength": 5.673563, "rate_of_change": 0.5293916773006043, "market_dynamics": 1.16345, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.788375, "high": 199.786238, "low": 183.004169, "close": 186.80011, "volume": 82758}, "trend_line": 174.90371, "activity_lines": {"activity_5": 191.59499, "activity_10": 190.468921, "activity_20": 182.574021, "activity_30": 178.483826}, "trend_signal": 1, "fair_value": 219.904075, "relative_strength": 7.709161, "rate_of_change": 0.36424735239682027, "market_dynamics": 0.960074, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.80011, "high": 188.598189, "low": 179.807592, "close": 186.80011, "volume": 45558}, "trend_line": 175.305484, "activity_lines": {"activity_5": 189.397338, "activity_10": 190.250971, "activity_20": 183.613953, "activity_30": 179.251336}, "trend_signal": 1, "fair_value": 219.139097, "relative_strength": 6.786175, "rate_of_change": 0.22971153670783623, "market_dynamics": 0.705452, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.80011, "high": 189.796903, "low": 184.402681, "close": 186.80011, "volume": 12797}, "trend_line": 175.873683, "activity_lines": {"activity_5": 187.665854, "activity_10": 189.706098, "activity_20": 184.558449, "activity_30": 179.992925}, "trend_signal": 1, "fair_value": 218.195137, "relative_strength": 5.597049, "rate_of_change": 0.32411935270661174, "market_dynamics": 0.45769, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.800126, "high": 193.792644, "low": 185.301729, "close": 187.799057, "volume": 49549}, "trend_line": 176.342041, "activity_lines": {"activity_5": 187.199689, "activity_10": 189.397339, "activity_20": 185.483627, "activity_30": 180.762304}, "trend_signal": 1, "fair_value": 217.295934, "relative_strength": 5.543254, "rate_of_change": 0.266303628837974, "market_dynamics": 0.326735, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.799057, "high": 189.796903, "low": 184.402681, "close": 186.80011, "volume": 115356}, "trend_line": 176.760457, "activity_lines": {"activity_5": 187.066496, "activity_10": 188.870628, "activity_20": 186.175433, "activity_30": 181.437018}, "trend_signal": 1, "fair_value": 216.33919, "relative_strength": 1.625173, "rate_of_change": 0.23727523943085568, "market_dynamics": 0.180772, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.800124, "high": 187.799056, "low": 173.014879, "close": 174.812958, "volume": 80376}, "trend_line": 176.662805, "activity_lines": {"activity_5": 183.004182, "activity_10": 186.073624, "activity_20": 185.587374, "activity_30": 181.311373}, "trend_signal": 1, "fair_value": 215.075485, "relative_strength": -4.681116, "rate_of_change": -0.0552453878301586, "market_dynamics": -0.104662, "expectation": {"probability": 40.1512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 174.812942, "high": 205.0406, "low": 173.294562, "close": 203.781952, "volume": 201302}, "trend_line": 177.63064, "activity_lines": {"activity_5": 189.397343, "activity_10": 188.761657, "activity_20": 187.686627, "activity_30": 183.060995}, "trend_signal": 1, "fair_value": 214.00387, "relative_strength": 8.901702, "rate_of_change": 0.5478431070988644, "market_dynamics": -0.052905, "expectation": {"probability": 39.6877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.78195, "high": 209.775541, "low": 195.790501, "close": 206.778748, "volume": 89807}, "trend_line": 178.698368, "activity_lines": {"activity_5": 195.657313, "activity_10": 191.812939, "activity_20": 189.866457, "activity_30": 184.941518}, "trend_signal": 1, "fair_value": 213.079311, "relative_strength": 10.177788, "rate_of_change": 0.6010944958594915, "market_dynamics": -0.018826, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.779816, "high": 207.178313, "low": 196.74948, "close": 199.786224, "volume": 31731}, "trend_line": 179.632868, "activity_lines": {"activity_5": 198.254533, "activity_10": 193.483878, "activity_20": 191.204025, "activity_30": 186.302025}, "trend_signal": 1, "fair_value": 212.167458, "relative_strength": 6.218702, "rate_of_change": 0.522948256583974, "market_dynamics": -0.010076, "expectation": {"probability": 40.2425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.786225, "high": 231.652137, "low": 197.788363, "close": 219.764862, "volume": 234777}, "trend_line": 181.333178, "activity_lines": {"activity_5": 206.712154, "activity_10": 198.750972, "activity_20": 194.294177, "activity_30": 188.891186}, "trend_signal": 1, "fair_value": 211.370888, "relative_strength": 17.670689, "rate_of_change": 0.9465472655037728, "market_dynamics": 0.456428, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.757359, "high": 235.74775, "low": 218.36635, "close": 220.763779, "volume": 161362}, "trend_line": 183.050142, "activity_lines": {"activity_5": 213.305098, "activity_10": 203.618491, "activity_20": 197.208032, "activity_30": 191.435096}, "trend_signal": 1, "fair_value": 210.759704, "relative_strength": 16.122047, "rate_of_change": 0.946855958152341, "market_dynamics": 0.598781, "expectation": {"probability": 39.4305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.764862, "high": 220.652919, "low": 203.781954, "close": 206.778748, "volume": 104419}, "trend_line": 184.384151, "activity_lines": {"activity_5": 212.172976, "activity_10": 205.325756, "activity_20": 198.549455, "activity_30": 192.965974}, "trend_signal": 1, "fair_value": 210.084442, "relative_strength": 10.376764, "rate_of_change": 0.728766984512915, "market_dynamics": 0.588203, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.778744, "high": 209.775537, "low": 199.786226, "close": 202.78302, "volume": 96994}, "trend_line": 185.71811, "activity_lines": {"activity_5": 209.509158, "activity_10": 205.943277, "activity_20": 199.329572, "activity_30": 194.152997}, "trend_signal": 1, "fair_value": 209.319644, "relative_strength": 8.665522, "rate_of_change": 0.7234672789202977, "market_dynamics": 0.624688, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 202.783019, "high": 221.762721, "low": 194.791569, "close": 214.770203, "volume": 181280}, "trend_line": 187.584783, "activity_lines": {"activity_5": 211.107451, "activity_10": 208.449688, "activity_20": 201.189488, "activity_30": 196.027326}, "trend_signal": 1, "fair_value": 208.618902, "relative_strength": 14.556158, "rate_of_change": 1.005110917831326, "market_dynamics": 0.629307, "expectation": {"probability": 37.723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.770185, "high": 254.527647, "low": 209.77553, "close": 251.730637, "volume": 559679}, "trend_line": 190.716755, "activity_lines": {"activity_5": 224.026955, "activity_10": 217.185792, "activity_20": 206.431497, "activity_30": 200.165768}, "trend_signal": 1, "fair_value": 208.148694, "relative_strength": 33.158315, "rate_of_change": 1.6696301000065763, "market_dynamics": 0.855889, "expectation": {"probability": 38.1478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 250.731708, "high": 260.96077, "low": 225.849136, "close": 229.846466, "volume": 293260}, "trend_line": 193.052685, "activity_lines": {"activity_5": 227.520685, "activity_10": 220.762402, "activity_20": 209.256323, "activity_30": 202.690266}, "trend_signal": 1, "fair_value": 207.544595, "relative_strength": 29.89294, "rate_of_change": 1.2248163513478354, "market_dynamics": 1.122017, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 227.847809, "high": 246.835122, "low": 216.105652, "close": 237.841125, "volume": 313305}, "trend_line": 195.621818, "activity_lines": {"activity_5": 233.073788, "activity_10": 224.791977, "activity_20": 212.637562, "activity_30": 205.579842}, "trend_signal": 1, "fair_value": 206.95339, "relative_strength": 34.918351, "rate_of_change": 1.330793715715476, "market_dynamics": 1.465705, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.847141, "high": 235.842457, "low": 225.849132, "close": 231.845139, "volume": 266089}, "trend_line": 197.691518, "activity_lines": {"activity_5": 234.557405, "activity_10": 227.112114, "activity_20": 215.238, "activity_30": 207.916831}, "trend_signal": 1, "fair_value": 206.163944, "relative_strength": 25.980064, "rate_of_change": 1.0580108196315872, "market_dynamics": 1.472781, "expectation": {"probability": 36.8806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.845134, "high": 253.83046, "low": 229.84647, "close": 247.834457, "volume": 247221}, "trend_line": 200.344124, "activity_lines": {"activity_5": 239.433319, "activity_10": 231.883648, "activity_20": 219.213325, "activity_30": 211.151859}, "trend_signal": 1, "fair_value": 205.445032, "relative_strength": 31.413423, "rate_of_change": 1.3417904960393858, "market_dynamics": 1.348816, "expectation": {"probability": 35.8506, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.830452, "high": 277.334736, "low": 253.160901, "close": 268.820435, "volume": 192551}, "trend_line": 203.87933, "activity_lines": {"activity_5": 249.100276, "activity_10": 239.597211, "activity_20": 224.949001, "activity_30": 215.569686}, "trend_signal": 1, "fair_value": 204.847861, "relative_strength": 38.826584, "rate_of_change": 1.7645668509848667, "market_dynamics": 1.39332, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 270.819077, "high": 297.801079, "low": 267.82108, "close": 275.815765, "volume": 270196}, "trend_line": 207.398076, "activity_lines": {"activity_5": 259.959689, "activity_10": 247.690731, "activity_20": 230.965082, "activity_30": 220.210746}, "trend_signal": 1, "fair_value": 204.308317, "relative_strength": 38.861908, "rate_of_change": 1.7258963917529024, "market_dynamics": 1.407049, "expectation": {"probability": 38.6777, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 284.809757, "high": 293.803761, "low": 281.112188, "close": 288.807098, "volume": 153684}, "trend_line": 211.397667, "activity_lines": {"activity_5": 272.084927, "activity_10": 257.145367, "activity_20": 237.794549, "activity_30": 225.462941}, "trend_signal": 1, "fair_value": 203.928757, "relative_strength": 43.299533, "rate_of_change": 1.9284609949804978, "market_dynamics": 1.478336, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.807087, "high": 297.801086, "low": 283.810425, "close": 297.801086, "volume": 232870}, "trend_line": 214.997806, "activity_lines": {"activity_5": 283.81043, "activity_10": 266.743849, "activity_20": 244.994838, "activity_30": 231.037355}, "trend_signal": 1, "fair_value": 203.657988, "relative_strength": 45.234397, "rate_of_change": 1.7030173753052744, "market_dynamics": 1.523239, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.803741, "high": 297.801071, "low": 279.81311, "close": 279.81311, "volume": 161611}, "trend_line": 218.131537, "activity_lines": {"activity_5": 285.142877, "activity_10": 271.344189, "activity_20": 249.953411, "activity_30": 235.218988}, "trend_signal": 1, "fair_value": 203.342227, "relative_strength": 34.303003, "rate_of_change": 1.4575641762595528, "market_dynamics": 1.411787, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 292.804416, "high": 305.196133, "low": 283.810417, "close": 285.809082, "volume": 274188}, "trend_line": 221.598324, "activity_lines": {"activity_5": 286.342071, "activity_10": 275.852107, "activity_20": 255.044867, "activity_30": 239.585281}, "trend_signal": 1, "fair_value": 203.064901, "relative_strength": 35.638067, "rate_of_change": 1.589310306835633, "market_dynamics": 1.35975, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.809082, "high": 287.807747, "low": 279.913008, "close": 282.811066, "volume": 180003}, "trend_line": 224.798689, "activity_lines": {"activity_5": 285.409351, "activity_10": 279.195324, "activity_20": 259.379326, "activity_30": 243.53449}, "trend_signal": 1, "fair_value": 202.666082, "relative_strength": 34.119984, "rate_of_change": 1.444218955374412, "market_dynamics": 1.316546, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.811066, "high": 299.000275, "low": 280.112856, "close": 295.802399, "volume": 177585}, "trend_line": 228.199015, "activity_lines": {"activity_5": 288.340721, "activity_10": 283.937608, "activity_20": 264.436779, "activity_30": 248.115375}, "trend_signal": 1, "fair_value": 202.446424, "relative_strength": 38.491097, "rate_of_change": 1.5126093551195074, "market_dynamics": 1.285394, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 295.802421, "high": 299.799751, "low": 289.806426, "close": 291.805084, "volume": 82261}, "trend_line": 231.233012, "activity_lines": {"activity_5": 289.473299, "activity_10": 286.899266, "activity_20": 268.675342, "activity_30": 252.218992}, "trend_signal": 1, "fair_value": 202.226376, "relative_strength": 35.0078, "rate_of_change": 1.3295399193550417, "market_dynamics": 1.275492, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.805084, "high": 293.803761, "low": 281.811768, "close": 281.811768, "volume": 114631}, "trend_line": 234.033792, "activity_lines": {"activity_5": 287.674506, "activity_10": 286.953777, "activity_20": 271.557273, "activity_30": 255.482137}, "trend_signal": 1, "fair_value": 202.018987, "relative_strength": 27.626121, "rate_of_change": 1.211237087548729, "market_dynamics": 0.932451, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 289.806404, "high": 297.801071, "low": 281.811745, "close": 293.803741, "volume": 157580}, "trend_line": 237.567282, "activity_lines": {"activity_5": 289.739793, "activity_10": 288.570877, "activity_20": 275.190699, "activity_30": 259.338263}, "trend_signal": 1, "fair_value": 201.93642, "relative_strength": 31.15604, "rate_of_change": 1.5098204279833232, "market_dynamics": 0.778834, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 299.77976, "high": 335.375984, "low": 291.805076, "close": 331.778381, "volume": 501032}, "trend_line": 242.399891, "activity_lines": {"activity_5": 303.930316, "activity_10": 296.638216, "activity_20": 282.088192, "activity_30": 265.416399}, "trend_signal": 1, "fair_value": 202.09728, "relative_strength": 44.317257, "rate_of_change": 2.03420646114055, "market_dynamics": 0.81001, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 328.780403, "high": 335.77573, "low": 323.78374, "close": 329.779724, "volume": 482430}, "trend_line": 247.165878, "activity_lines": {"activity_5": 314.190132, "activity_10": 303.32466, "activity_20": 288.266695, "activity_30": 271.053807}, "trend_signal": 1, "fair_value": 202.30926, "relative_strength": 42.534834, "rate_of_change": 1.9661671382517227, "market_dynamics": 0.94926, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 329.77974, "high": 335.775707, "low": 323.783745, "close": 331.778381, "volume": 87718}, "trend_line": 251.998487, "activity_lines": {"activity_5": 322.851013, "activity_10": 309.629539, "activity_20": 294.049827, "activity_30": 276.512678}, "trend_signal": 1, "fair_value": 202.613968, "relative_strength": 41.296812, "rate_of_change": 1.9552088011113005, "market_dynamics": 1.200346, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 331.778377, "high": 363.757004, "low": 329.779713, "close": 359.759674, "volume": 245781}, "trend_line": 257.730507, "activity_lines": {"activity_5": 338.174105, "activity_10": 320.404157, "activity_20": 301.883581, "activity_30": 283.465013}, "trend_signal": 1, "fair_value": 203.197139, "relative_strength": 50.334517, "rate_of_change": 2.274624767885998, "market_dynamics": 1.409868, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359.759685, "high": 376.748337, "low": 351.525222, "close": 372.751007, "volume": 309817}, "trend_line": 263.928871, "activity_lines": {"activity_5": 352.631114, "activity_10": 332.087262, "activity_20": 310.264179, "activity_30": 290.88569}, "trend_signal": 1, "fair_value": 203.828424, "relative_strength": 50.494535, "rate_of_change": 2.4049787788606753, "market_dynamics": 1.427548, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 372.751003, "high": 389.739663, "low": 369.753014, "close": 371.751678, "volume": 215343}, "trend_line": 270.493495, "activity_lines": {"activity_5": 361.491862, "activity_10": 342.007909, "activity_20": 317.973315, "activity_30": 297.842001}, "trend_signal": 1, "fair_value": 204.469286, "relative_strength": 49.99928, "rate_of_change": 2.487270140294724, "market_dynamics": 1.365683, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 371.751682, "high": 403.730309, "low": 369.75301, "close": 372.751007, "volume": 255287}, "trend_line": 276.125796, "activity_lines": {"activity_5": 368.020833, "activity_10": 350.493149, "activity_20": 325.101886, "activity_30": 304.439259}, "trend_signal": 1, "fair_value": 205.100571, "relative_strength": 47.796076, "rate_of_change": 2.082231589340063, "market_dynamics": 1.470617, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 372.751015, "high": 379.746346, "low": 349.766368, "close": 369.753021, "volume": 195341}, "trend_line": 281.558272, "activity_lines": {"activity_5": 370.685724, "activity_10": 357.034236, "activity_20": 331.302507, "activity_30": 310.479726}, "trend_signal": 1, "fair_value": 205.741409, "relative_strength": 43.343538, "rate_of_change": 1.9673917028744423, "market_dynamics": 1.497359, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 369.753021, "high": 379.746338, "low": 345.968891, "close": 356.761688, "volume": 825746}, "trend_line": 286.790788, "activity_lines": {"activity_5": 366.488527, "activity_10": 359.796027, "activity_20": 335.609154, "activity_30": 315.331559}, "trend_signal": 1, "fair_value": 206.302165, "relative_strength": 37.450038, "rate_of_change": 1.8584131671329593, "market_dynamics": 1.455508, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.762371, "high": 359.759701, "low": 307.870461, "close": 316.866669, "volume": 773727}, "trend_line": 290.027515, "activity_lines": {"activity_5": 349.192857, "activity_10": 353.941452, "activity_20": 335.597573, "activity_30": 317.271938}, "trend_signal": 1, "fair_value": 206.767015, "relative_strength": 20.08711, "rate_of_change": 1.1286021502196832, "market_dynamics": 1.0705, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 316.866649, "high": 339.856991, "low": 315.86707, "close": 332.859924, "volume": 309111}, "trend_line": 293.764053, "activity_lines": {"activity_5": 340.953894, "activity_10": 350.575416, "activity_20": 336.880369, "activity_30": 320.03532}, "trend_signal": 1, "fair_value": 207.321599, "relative_strength": 22.185618, "rate_of_change": 1.2883391425810051, "market_dynamics": 0.561096, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 332.859929, "high": 335.858668, "low": 318.116134, "close": 328.861603, "volume": 142287}, "trend_line": 297.833481, "activity_lines": {"activity_5": 333.974941, "activity_10": 346.462748, "activity_20": 337.510733, "activity_30": 322.299678}, "trend_signal": 1, "fair_value": 207.892109, "relative_strength": 20.317098, "rate_of_change": 1.3852709201285482, "market_dynamics": -0.068801, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 328.861619, "high": 329.861198, "low": 297.874638, "close": 301.872955, "volume": 278602}, "trend_line": 301.136479, "activity_lines": {"activity_5": 320.925732, "activity_10": 337.459746, "activity_20": 335.380014, "activity_30": 322.560289}, "trend_signal": 1, "fair_value": 208.308795, "relative_strength": 10.438693, "rate_of_change": 1.109008291784362, "market_dynamics": -0.742074, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 301.872978, "high": 309.869612, "low": 283.880549, "close": 307.870453, "volume": 482290}, "trend_line": 304.239821, "activity_lines": {"activity_5": 314.401027, "activity_10": 330.090933, "activity_20": 333.801095, "activity_30": 322.994739}, "trend_signal": 1, "fair_value": 208.763926, "relative_strength": 8.412071, "rate_of_change": 1.030543363695236, "market_dynamics": -0.94176, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.86203, "high": 339.856991, "low": 325.862865, "close": 337.857819, "volume": 228703}, "trend_line": 307.110727, "activity_lines": {"activity_5": 321.131527, "activity_10": 329.11781, "activity_20": 334.94451, "activity_30": 325.163642}, "trend_signal": 1, "fair_value": 209.484807, "relative_strength": 17.603101, "rate_of_change": 0.9436325562392409, "market_dynamics": -1.021306, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.858235, "high": 355.85027, "low": 336.858235, "close": 346.854034, "volume": 328775}, "trend_line": 311.010979, "activity_lines": {"activity_5": 329.461355, "activity_10": 330.414783, "activity_20": 336.696856, "activity_30": 327.727726}, "trend_signal": 1, "fair_value": 210.263356, "relative_strength": 19.489638, "rate_of_change": 1.2699823409294404, "market_dynamics": -0.933767, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.854041, "high": 359.848572, "low": 339.856984, "close": 346.854034, "volume": 207149}, "trend_line": 314.644743, "activity_lines": {"activity_5": 336.858242, "activity_10": 332.16444, "activity_20": 338.144235, "activity_30": 330.040181}, "trend_signal": 1, "fair_value": 211.182556, "relative_strength": 20.370039, "rate_of_change": 1.168371615588524, "market_dynamics": -0.814494, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 347.853627, "high": 349.852786, "low": 316.206943, "close": 332.859924, "volume": 499082}, "trend_line": 318.011902, "activity_lines": {"activity_5": 338.39093, "activity_10": 331.840568, "activity_20": 338.015739, "activity_30": 331.215354}, "trend_signal": 1, "fair_value": 212.063196, "relative_strength": 12.548284, "rate_of_change": 1.0701462760494984, "market_dynamics": -0.736353, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 332.859942, "high": 343.855306, "low": 329.861194, "close": 340.856567, "volume": 69886}, "trend_line": 321.112639, "activity_lines": {"activity_5": 340.523368, "activity_10": 333.641415, "activity_20": 338.453329, "activity_30": 332.689204}, "trend_signal": 1, "fair_value": 213.043046, "relative_strength": 15.071527, "rate_of_change": 0.975038034897191, "market_dynamics": -0.734562, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 340.856573, "high": 343.855311, "low": 308.870012, "close": 310.869171, "volume": 242728}, "trend_line": 322.514264, "activity_lines": {"activity_5": 330.460933, "activity_10": 330.279192, "activity_20": 335.753811, "activity_30": 332.028335}, "trend_signal": 1, "fair_value": 213.859439, "relative_strength": 4.663038, "rate_of_change": 0.43649013765541134, "market_dynamics": -0.865153, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.869188, "high": 333.859524, "low": 309.869609, "close": 325.862885, "volume": 95446}, "trend_line": 324.182501, "activity_lines": {"activity_5": 327.195646, "activity_10": 329.752144, "activity_20": 334.401001, "activity_30": 332.244375}, "trend_signal": 1, "fair_value": 214.771945, "relative_strength": 6.360607, "rate_of_change": 0.5172599125724177, "market_dynamics": -0.95759, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 329.861206, "high": 333.85952, "low": 321.86455, "close": 323.863708, "volume": 40953}, "trend_line": 325.351055, "activity_lines": {"activity_5": 324.663377, "activity_10": 328.988828, "activity_20": 332.885963, "activity_30": 332.223808}, "trend_signal": 0, "fair_value": 215.652126, "relative_strength": 5.329879, "rate_of_change": 0.3604617758192851, "market_dynamics": -1.098719, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 323.863704, "high": 329.86118, "low": 299.87381, "close": 299.87381, "volume": 101659}, "trend_line": 325.420146, "activity_lines": {"activity_5": 315.667163, "activity_10": 323.954584, "activity_20": 329.114344, "activity_30": 330.580114}, "trend_signal": 0, "fair_value": 216.378525, "relative_strength": -3.678283, "rate_of_change": 0.0212358309396029, "market_dynamics": -1.300672, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.872955, "high": 313.867922, "low": 299.873797, "close": 308.870026, "volume": 172186}, "trend_line": 326.388709, "activity_lines": {"activity_5": 311.868762, "activity_10": 320.592363, "activity_20": 326.351434, "activity_30": 329.512365}, "trend_signal": 0, "fair_value": 217.156197, "relative_strength": -2.941354, "rate_of_change": 0.29763461540577685, "market_dynamics": -1.313588, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 308.870028, "high": 325.862863, "low": 301.87296, "close": 314.867493, "volume": 227568}, "trend_line": 327.357323, "activity_lines": {"activity_5": 312.201953, "activity_10": 318.302416, "activity_20": 324.402043, "activity_30": 328.76906}, "trend_signal": 0, "fair_value": 217.978709, "relative_strength": -2.606468, "rate_of_change": 0.2967670061160119, "market_dynamics": -1.314461, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.867506, "high": 323.863731, "low": 301.872966, "close": 315.867096, "volume": 270710}, "trend_line": 328.459191, "activity_lines": {"activity_5": 312.601791, "activity_10": 316.612222, "activity_20": 322.823488, "activity_30": 328.027755}, "trend_signal": 0, "fair_value": 218.807629, "relative_strength": -1.912086, "rate_of_change": 0.3365948835059259, "market_dynamics": -1.25369, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 315.867088, "high": 369.844378, "low": 311.86877, "close": 333.859497, "volume": 513306}, "trend_line": 329.727761, "activity_lines": {"activity_5": 319.665481, "activity_10": 318.756772, "activity_20": 323.224612, "activity_30": 328.376162}, "trend_signal": 0, "fair_value": 219.751885, "relative_strength": 2.200927, "rate_of_change": 0.386218451107374, "market_dynamics": -0.816749, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.85951, "high": 336.258495, "low": 322.566261, "close": 326.862457, "volume": 112051}, "trend_line": 330.89634, "activity_lines": {"activity_5": 323.730438, "activity_10": 319.865398, "activity_20": 323.144549, "activity_30": 328.191304}, "trend_signal": 0, "fair_value": 220.638499, "relative_strength": -1.999112, "rate_of_change": 0.35440722262995095, "market_dynamics": -0.704104, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.862457, "high": 329.861195, "low": 313.867931, "close": 316.866669, "volume": 277382}, "trend_line": 332.064837, "activity_lines": {"activity_5": 322.664223, "activity_10": 319.265652, "activity_20": 322.316747, "activity_30": 327.286164}, "trend_signal": 0, "fair_value": 221.470629, "relative_strength": -6.076787, "rate_of_change": 0.35313083245345117, "market_dynamics": -0.661121, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 316.86665, "high": 325.862876, "low": 279.882235, "close": 317.866241, "volume": 650530}, "trend_line": 332.86692, "activity_lines": {"activity_5": 321.398089, "activity_10": 319.283826, "activity_20": 321.774118, "activity_30": 326.370125}, "trend_signal": 0, "fair_value": 222.305969, "relative_strength": -8.227477, "rate_of_change": 0.24154409339040675, "market_dynamics": -0.545442, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 317.866255, "high": 319.865414, "low": 305.871275, "close": 310.869171, "volume": 143276}, "trend_line": 332.169946, "activity_lines": {"activity_5": 317.599682, "activity_10": 317.902587, "activity_20": 320.560342, "activity_30": 324.950916}, "trend_signal": 0, "fair_value": 223.070876, "relative_strength": -12.379687, "rate_of_change": -0.20938518011943377, "market_dynamics": -0.815959, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.869187, "high": 321.864546, "low": 289.878008, "close": 305.871277, "volume": 259503}, "trend_line": 331.372998, "activity_lines": {"activity_5": 312.468506, "activity_10": 315.885252, "activity_20": 318.975294, "activity_30": 323.254228}, "trend_signal": 0, "fair_value": 223.778165, "relative_strength": -8.777934, "rate_of_change": -0.2399217658300689, "market_dynamics": -0.862078, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.87129, "high": 309.869608, "low": 293.976294, "close": 295.875488, "volume": 110995}, "trend_line": 330.176235, "activity_lines": {"activity_5": 305.871281, "activity_10": 312.377637, "activity_20": 316.547744, "activity_30": 320.964066}, "trend_signal": 0, "fair_value": 224.418181, "relative_strength": -11.752618, "rate_of_change": -0.3611528420308935, "market_dynamics": -1.008628, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.875502, "high": 301.872978, "low": 283.880545, "close": 288.878448, "volume": 271054}, "trend_line": 327.813527, "activity_lines": {"activity_5": 299.007507, "activity_10": 307.670529, "activity_20": 313.482369, "activity_30": 318.299692}, "trend_signal": 0, "fair_value": 225.003752, "relative_strength": -11.138115, "rate_of_change": -0.7155899636447177, "market_dynamics": -1.243226, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 288.878424, "high": 349.852782, "low": 281.881369, "close": 337.857819, "volume": 602448}, "trend_line": 326.650421, "activity_lines": {"activity_5": 310.336072, "activity_10": 312.232244, "activity_20": 315.172133, "activity_30": 318.947711}, "trend_signal": 0, "fair_value": 225.852133, "relative_strength": 2.788945, "rate_of_change": -0.3548072011073623, "market_dynamics": -0.779271, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.0, "high": 370.0, "low": 344.0, "close": 347.5, "volume": 346734}, "trend_line": 325.842032, "activity_lines": {"activity_5": 323.545925, "activity_10": 318.129078, "activity_20": 317.780201, "activity_30": 320.292845}, "trend_signal": 0, "fair_value": 226.787903, "relative_strength": -1.05003, "rate_of_change": -0.2474783279094494, "market_dynamics": -0.321195, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 347.5, "high": 350.0, "low": 330.0, "close": 344.0, "volume": 207522}, "trend_line": 324.883665, "activity_lines": {"activity_5": 333.147056, "activity_10": 322.814404, "activity_20": 320.051859, "activity_30": 321.464327}, "trend_signal": 0, "fair_value": 227.669262, "relative_strength": -2.841859, "rate_of_change": -0.2941201275101334, "market_dynamics": 0.256078, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.0, "high": 345.0, "low": 320.0, "close": 340.0, "volume": 1012731}, "trend_line": 323.891898, "activity_lines": {"activity_5": 338.872939, "activity_10": 326.588084, "activity_20": 321.956155, "activity_30": 322.439574}, "trend_signal": 0, "fair_value": 228.425857, "relative_strength": -1.543312, "rate_of_change": -0.30526834890267, "market_dynamics": 0.919847, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.0, "high": 355.0, "low": 335.0, "close": 350.0, "volume": 475557}, "trend_line": 323.666508, "activity_lines": {"activity_5": 344.990521, "activity_10": 331.941082, "activity_20": 324.778832, "activity_30": 324.123968}, "trend_signal": 1, "fair_value": 229.249751, "relative_strength": 1.2724, "rate_of_change": -0.06958803273307083, "market_dynamics": 0.997059, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 352.5, "high": 384.0, "low": 350.0, "close": 376.0, "volume": 510969}, "trend_line": 325.637619, "activity_lines": {"activity_5": 355.7, "activity_10": 341.418929, "activity_20": 330.03416, "activity_30": 327.500322}, "trend_signal": 1, "fair_value": 230.278683, "relative_strength": 9.63428, "rate_of_change": 0.6089944283020938, "market_dynamics": 1.134527, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 373.5, "high": 400.0, "low": 370.0, "close": 393.5, "volume": 498418}, "trend_line": 327.658955, "activity_lines": {"activity_5": 369.7, "activity_10": 353.021616, "activity_20": 336.646007, "activity_30": 331.878541}, "trend_signal": 1, "fair_value": 231.445375, "relative_strength": 14.560029, "rate_of_change": 0.6207317220311759, "market_dynamics": 1.32156, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 391.5, "high": 396.0, "low": 381.0, "close": 391.5, "volume": 345996}, "trend_line": 329.746901, "activity_lines": {"activity_5": 379.966667, "activity_10": 362.758288, "activity_20": 342.745296, "activity_30": 335.997318}, "trend_signal": 1, "fair_value": 232.701566, "relative_strength": 10.64983, "rate_of_change": 0.6372314774671696, "market_dynamics": 1.330808, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 391.5, "high": 417.0, "low": 390.0, "close": 413.5, "volume": 290078}, "trend_line": 333.467803, "activity_lines": {"activity_5": 394.4, "activity_10": 374.938074, "activity_20": 350.617747, "activity_30": 341.400743}, "trend_signal": 1, "fair_value": 234.236276, "relative_strength": 16.977633, "rate_of_change": 1.1284115146240674, "market_dynamics": 1.397276, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 395.0, "high": 400.0, "low": 390.0, "close": 395.0, "volume": 17341}, "trend_line": 336.372121, "activity_lines": {"activity_5": 397.766667, "activity_10": 381.615597, "activity_20": 356.187215, "activity_30": 345.370563}, "trend_signal": 1, "fair_value": 235.630013, "relative_strength": 11.873229, "rate_of_change": 0.8709440533303868, "market_dynamics": 1.258412, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 395.0, "high": 397.0, "low": 365.0, "close": 387.5, "volume": 816723}, "trend_line": 338.026861, "activity_lines": {"activity_5": 395.633333, "activity_10": 385.0, "activity_20": 360.632254, "activity_30": 348.669135}, "trend_signal": 1, "fair_value": 236.793416, "relative_strength": 8.476, "rate_of_change": 0.4919373208102475, "market_dynamics": 1.213773, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 387.5, "high": 390.0, "low": 385.0, "close": 387.5, "volume": 95451}, "trend_line": 339.381726, "activity_lines": {"activity_5": 392.733333, "activity_10": 387.481818, "activity_20": 364.731425, "activity_30": 351.860951}, "trend_signal": 1, "fair_value": 237.96608, "relative_strength": 9.257677, "rate_of_change": 0.40081578014003394, "market_dynamics": 1.066122, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 387.5, "high": 390.0, "low": 375.5, "close": 385.0, "volume": 99374}, "trend_line": 340.653258, "activity_lines": {"activity_5": 389.4, "activity_10": 388.781818, "activity_20": 368.251391, "activity_30": 354.804065}, "trend_signal": 1, "fair_value": 239.109925, "relative_strength": 6.797147, "rate_of_change": 0.374661303950107, "market_dynamics": 0.908633, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 385.0, "high": 390.0, "low": 380.0, "close": 385.0, "volume": 82573}, "trend_line": 342.391261, "activity_lines": {"activity_5": 386.5, "activity_10": 389.336364, "activity_20": 371.527832, "activity_30": 357.665145}, "trend_signal": 1, "fair_value": 240.247374, "relative_strength": 4.862385, "rate_of_change": 0.5101970872681312, "market_dynamics": 0.855136, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 385.0, "high": 405.0, "low": 380.0, "close": 400.0, "volume": 141206}, "trend_line": 344.362709, "activity_lines": {"activity_5": 390.5, "activity_10": 391.8, "activity_20": 375.955998, "activity_30": 361.381838}, "trend_signal": 1, "fair_value": 241.45539, "relative_strength": 10.556266, "rate_of_change": 0.5757880601981864, "market_dynamics": 0.672388, "expectation": {"probability": 44.8858, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53c2f76d-3a74-47b7-bd0c-72582961c590/", "share_image": "https://sharemaestro.com/terminal/53c2f76d-3a74-47b7-bd0c-72582961c590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}