{"ticker": {"uuid": "53c3380d-aa01-487f-95c7-2d8d697aab48", "symbol": "INVG", "name": "GMO SYSTEMATIC INVESTMENT GRADE CREDIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INVG rose 2.11%, moving from 24.90 to 25.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.42 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.43"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.44, "high": 25.53, "low": 25.4273, "close": 25.4273, "volume": 3669}, "trend_line": 25.241333, "activity_lines": {"activity_5": 25.29258, "activity_10": 25.286316, "activity_20": 25.256007, "activity_30": 25.25907}, "trend_signal": 1, "fair_value": 25.026086, "relative_strength": null, "rate_of_change": 0.04227395177464198, "market_dynamics": -0.415064, "expectation": {"probability": 55.313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 23.927121, "high": 24.151786, "low": 23.917859, "close": 24.0353, "volume": 39999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.084934, "high": 24.166092, "low": 24.022872, "close": 24.1279, "volume": 44201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.204268, "high": 24.357036, "low": 24.175624, "close": 24.2902, "volume": 35249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.151133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.432428, "high": 24.485115, "low": 24.351003, "close": 24.3989, "volume": 10827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.213075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.331885, "high": 24.341464, "low": 24.207351, "close": 24.2313, "volume": 29685}, "trend_line": null, "activity_lines": {"activity_5": 24.26092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.216903, "high": 24.274379, "low": 24.101949, "close": 24.2648, "volume": 11778}, "trend_line": null, "activity_lines": {"activity_5": 24.276947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.224733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.370182, "high": 24.4085, "low": 24.341444, "close": 24.4085, "volume": 2987}, "trend_line": null, "activity_lines": {"activity_5": 24.325573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.250986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.458426, "high": 24.6168, "low": 24.424481, "close": 24.6168, "volume": 2073}, "trend_line": null, "activity_lines": {"activity_5": 24.424927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.296713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.631412, "high": 24.645643, "low": 24.530541, "close": 24.5591, "volume": 2301}, "trend_line": null, "activity_lines": {"activity_5": 24.483273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.325867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.588036, "high": 24.857283, "low": 24.559188, "close": 24.6265, "volume": 14665}, "trend_line": null, "activity_lines": {"activity_5": 24.553407, "activity_10": 24.447153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.35593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.578347, "high": 24.6997, "low": 24.530267, "close": 24.6997, "volume": 5939}, "trend_line": null, "activity_lines": {"activity_5": 24.621593, "activity_10": 24.509656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.387182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.772949, "high": 24.830327, "low": 24.65143, "close": 24.6608, "volume": 1601}, "trend_line": null, "activity_lines": {"activity_5": 24.64782, "activity_10": 24.553007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.409983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.58884, "high": 24.9646, "low": 24.58884, "close": 24.9646, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 24.758493, "activity_10": 24.641905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.452646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.057113, "high": 25.160182, "low": 25.00582, "close": 25.1256, "volume": 3256}, "trend_line": null, "activity_lines": {"activity_5": 24.899647, "activity_10": 24.747815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.500714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.192363, "high": 25.202022, "low": 25.047468, "close": 25.109, "volume": 117616}, "trend_line": null, "activity_lines": {"activity_5": 24.9975, "activity_10": 24.837493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.062548, "high": 25.095777, "low": 24.941223, "close": 24.9958, "volume": 75423}, "trend_line": null, "activity_lines": {"activity_5": 25.025453, "activity_10": 24.890631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.569675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.15733, "high": 25.176704, "low": 25.047673, "close": 25.1366, "volume": 151105}, "trend_line": null, "activity_lines": {"activity_5": 25.0806, "activity_10": 24.956078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.603024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.104022, "high": 25.118552, "low": 25.037859, "close": 25.0985, "volume": 69136}, "trend_line": null, "activity_lines": {"activity_5": 25.091327, "activity_10": 25.00136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.186388, "high": 25.302633, "low": 25.150158, "close": 25.2603, "volume": 21033}, "trend_line": null, "activity_lines": {"activity_5": 25.14706, "activity_10": 25.067302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.311775, "high": 25.3729, "low": 25.311775, "close": 25.3729, "volume": 26194}, "trend_line": null, "activity_lines": {"activity_5": 25.231347, "activity_10": 25.140967, "activity_20": 24.912308, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.486241, "high": 25.495958, "low": 25.1073, "close": 25.1073, "volume": 33451}, "trend_line": null, "activity_lines": {"activity_5": 25.209507, "activity_10": 25.152771, "activity_20": 24.951179, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.041281, "high": 25.11707, "low": 25.000472, "close": 25.0612, "volume": 178931}, "trend_line": null, "activity_lines": {"activity_5": 25.164867, "activity_10": 25.148782, "activity_20": 24.980554, "activity_30": null}, "trend_signal": 0, "fair_value": 24.734164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.097622, "high": 25.160681, "low": 24.9887, "close": 24.9887, "volume": 24093}, "trend_line": null, "activity_lines": {"activity_5": 25.101087, "activity_10": 25.124331, "activity_20": 24.998581, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.024746, "high": 25.0983, "low": 24.990739, "close": 25.0983, "volume": 13947}, "trend_line": null, "activity_lines": {"activity_5": 25.08116, "activity_10": 25.119369, "activity_20": 25.02372, "activity_30": null}, "trend_signal": 0, "fair_value": 24.759942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.226085, "high": 25.421107, "low": 25.226085, "close": 25.3117, "volume": 6726}, "trend_line": null, "activity_lines": {"activity_5": 25.143167, "activity_10": 25.153704, "activity_20": 25.065851, "activity_30": null}, "trend_signal": 0, "fair_value": 24.782012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.206524, "high": 25.304035, "low": 25.187022, "close": 25.2114, "volume": 16957}, "trend_line": null, "activity_lines": {"activity_5": 25.17582, "activity_10": 25.166116, "activity_20": 25.093286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.798527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.138293, "high": 25.238144, "low": 25.0871, "close": 25.0871, "volume": 6858}, "trend_line": null, "activity_lines": {"activity_5": 25.1601, "activity_10": 25.152009, "activity_20": 25.104375, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.099279, "high": 25.222143, "low": 25.099279, "close": 25.1729, "volume": 22946}, "trend_line": null, "activity_lines": {"activity_5": 25.171253, "activity_10": 25.154402, "activity_20": 25.120404, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.167505, "high": 25.294269, "low": 25.138252, "close": 25.2774, "volume": 4568}, "trend_line": null, "activity_lines": {"activity_5": 25.20496, "activity_10": 25.174442, "activity_20": 25.143738, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.388697, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.461421, "high": 25.49029, "low": 25.1963, "close": 25.1963, "volume": 2903}, "trend_line": 24.849847, "activity_lines": {"activity_5": 25.199693, "activity_10": 25.179425, "activity_20": 25.155927, "activity_30": 25.046665}, "trend_signal": 1, "fair_value": 24.849847, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508774, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.245412, "high": 25.294508, "low": 25.215954, "close": 25.2841, "volume": 13596}, "trend_line": 24.891473, "activity_lines": {"activity_5": 25.231387, "activity_10": 25.203584, "activity_20": 25.173764, "activity_30": 25.074681}, "trend_signal": 1, "fair_value": 24.863855, "relative_strength": null, "rate_of_change": 0.16751008567578235, "market_dynamics": -0.431388, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.245382, "high": 25.382852, "low": 25.245382, "close": 25.2879, "volume": 10417}, "trend_line": 24.93014, "activity_lines": {"activity_5": 25.2595, "activity_10": 25.225218, "activity_20": 25.189181, "activity_30": 25.100257}, "trend_signal": 1, "fair_value": 24.877106, "relative_strength": null, "rate_of_change": 0.15534235358429863, "market_dynamics": -0.368335, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.201239, "high": 25.343619, "low": 25.165889, "close": 25.3392, "volume": 104416}, "trend_line": 24.965107, "activity_lines": {"activity_5": 25.291327, "activity_10": 25.252058, "activity_20": 25.206497, "activity_30": 25.126648}, "trend_signal": 1, "fair_value": 24.891109, "relative_strength": null, "rate_of_change": 0.14025994238298778, "market_dynamics": -0.297466, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.459804, "high": 25.459804, "low": 25.3361, "close": 25.3361, "volume": 9555}, "trend_line": 24.996347, "activity_lines": {"activity_5": 25.311033, "activity_10": 25.271962, "activity_20": 25.221734, "activity_30": 25.150583}, "trend_signal": 1, "fair_value": 24.904197, "relative_strength": null, "rate_of_change": 0.12513465293779988, "market_dynamics": -0.263113, "expectation": {"probability": 72.1116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.286116, "high": 25.385, "low": 25.27607, "close": 25.385, "volume": 1102}, "trend_line": 25.034803, "activity_lines": {"activity_5": 25.343127, "activity_10": 25.296433, "activity_20": 25.240626, "activity_30": 25.175657}, "trend_signal": 1, "fair_value": 24.917934, "relative_strength": null, "rate_of_change": 0.15384648004766474, "market_dynamics": -0.195795, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.390817, "high": 25.5681, "low": 25.390817, "close": 25.5681, "volume": 31905}, "trend_line": 25.078247, "activity_lines": {"activity_5": 25.423673, "activity_10": 25.352862, "activity_20": 25.275642, "activity_30": 25.210063}, "trend_signal": 1, "fair_value": 24.935994, "relative_strength": null, "rate_of_change": 0.17353441926425756, "market_dynamics": -0.088139, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.568053, "high": 25.5976, "low": 25.559583, "close": 25.5976, "volume": 2918}, "trend_line": 25.117883, "activity_lines": {"activity_5": 25.49512, "activity_10": 25.408169, "activity_20": 25.310742, "activity_30": 25.24357}, "trend_signal": 1, "fair_value": 24.953876, "relative_strength": null, "rate_of_change": 0.15804932457997564, "market_dynamics": -0.029563, "expectation": {"probability": 64.6778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.607472, "high": 25.608063, "low": 25.565909, "close": 25.573, "volume": 3416}, "trend_line": 25.149757, "activity_lines": {"activity_5": 25.53772, "activity_10": 25.449722, "activity_20": 25.341304, "activity_30": 25.272932}, "trend_signal": 1, "fair_value": 24.970168, "relative_strength": null, "rate_of_change": 0.12689763703414797, "market_dynamics": 0.099047, "expectation": {"probability": 75.2412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.481283, "high": 25.525258, "low": 25.327618, "close": 25.3375, "volume": 2242}, "trend_line": 25.175703, "activity_lines": {"activity_5": 25.486233, "activity_10": 25.441182, "activity_20": 25.347178, "activity_30": 25.285045}, "trend_signal": 1, "fair_value": 24.979587, "relative_strength": null, "rate_of_change": 0.10316600673317672, "market_dynamics": 0.004747, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.367154, "high": 25.426446, "low": 24.882935, "close": 24.9026, "volume": 12987}, "trend_line": 25.184907, "activity_lines": {"activity_5": 25.289687, "activity_10": 25.352476, "activity_20": 25.311265, "activity_30": 25.267425}, "trend_signal": 1, "fair_value": 24.977663, "relative_strength": null, "rate_of_change": 0.03655905854942933, "market_dynamics": -0.227077, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.021289, "high": 25.139873, "low": 24.8277, "close": 24.8277, "volume": 15233}, "trend_line": 25.189173, "activity_lines": {"activity_5": 25.100333, "activity_10": 25.255493, "activity_20": 25.270458, "activity_30": 25.24438}, "trend_signal": 0, "fair_value": 24.974005, "relative_strength": null, "rate_of_change": 0.016938716509857326, "market_dynamics": -0.462778, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.932409, "high": 25.050993, "low": 24.7907, "close": 24.7907, "volume": 3653}, "trend_line": 25.193503, "activity_lines": {"activity_5": 24.948007, "activity_10": 25.16008, "activity_20": 25.227459, "activity_30": 25.218672}, "trend_signal": 0, "fair_value": 24.96964, "relative_strength": null, "rate_of_change": 0.017189925211119478, "market_dynamics": -0.721161, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.018671, "high": 25.1827, "low": 25.018671, "close": 25.1827, "volume": 939}, "trend_line": 25.200773, "activity_lines": {"activity_5": 24.98014, "activity_10": 25.14498, "activity_20": 25.223081, "activity_30": 25.217975}, "trend_signal": 0, "fair_value": 24.974595, "relative_strength": null, "rate_of_change": 0.02885664609642369, "market_dynamics": -0.80725, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.150045, "high": 25.303852, "low": 25.150045, "close": 25.2461, "volume": 12539}, "trend_line": 25.20479, "activity_lines": {"activity_5": 25.059427, "activity_10": 25.144253, "activity_20": 25.223818, "activity_30": 25.220899}, "trend_signal": 0, "fair_value": 24.980766, "relative_strength": null, "rate_of_change": 0.015939987237683122, "market_dynamics": -0.753984, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.254278, "high": 25.4192, "low": 25.254278, "close": 25.4192, "volume": 6249}, "trend_line": 25.21513, "activity_lines": {"activity_5": 25.202507, "activity_10": 25.176635, "activity_20": 25.240337, "activity_30": 25.234732}, "trend_signal": 0, "fair_value": 24.990509, "relative_strength": null, "rate_of_change": 0.04102394822571166, "market_dynamics": -0.659295, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.442733, "high": 25.442733, "low": 25.329213, "close": 25.3567, "volume": 2317}, "trend_line": 25.22716, "activity_lines": {"activity_5": 25.290313, "activity_10": 25.197031, "activity_20": 25.250391, "activity_30": 25.243866}, "trend_signal": 0, "fair_value": 24.99847, "relative_strength": null, "rate_of_change": 0.047709450635403716, "market_dynamics": -0.558013, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.382463, "high": 25.388338, "low": 25.221753, "close": 25.2574, "volume": 93730}, "trend_line": 25.231187, "activity_lines": {"activity_5": 25.309753, "activity_10": 25.203216, "activity_20": 25.250296, "activity_30": 25.245817}, "trend_signal": 0, "fair_value": 25.003979, "relative_strength": null, "rate_of_change": 0.015962954212829016, "market_dynamics": -0.446448, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.171976, "high": 25.381079, "low": 25.171976, "close": 25.3762, "volume": 3809}, "trend_line": 25.240443, "activity_lines": {"activity_5": 25.33768, "activity_10": 25.237187, "activity_20": 25.260705, "activity_30": 25.255172}, "trend_signal": 0, "fair_value": 25.011733, "relative_strength": null, "rate_of_change": 0.03668475843011507, "market_dynamics": -0.377944, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.351196, "high": 25.351196, "low": 25.112221, "close": 25.1172, "volume": 5648}, "trend_line": 25.235673, "activity_lines": {"activity_5": 25.266373, "activity_10": 25.227645, "activity_20": 25.245479, "activity_30": 25.247221}, "trend_signal": 0, "fair_value": 25.013886, "relative_strength": null, "rate_of_change": -0.018898241999954626, "market_dynamics": -0.440548, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.102316, "high": 25.231761, "low": 24.972872, "close": 25.2227, "volume": 2597}, "trend_line": 25.230667, "activity_lines": {"activity_5": 25.238827, "activity_10": 25.241291, "activity_20": 25.241063, "activity_30": 25.246384}, "trend_signal": 1, "fair_value": 25.018062, "relative_strength": null, "rate_of_change": -0.019836998204874775, "market_dynamics": -0.477987, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.44, "high": 25.53, "low": 25.4273, "close": 25.4273, "volume": 3669}, "trend_line": 25.241333, "activity_lines": {"activity_5": 25.29258, "activity_10": 25.286316, "activity_20": 25.256007, "activity_30": 25.25907}, "trend_signal": 1, "fair_value": 25.026086, "relative_strength": null, "rate_of_change": 0.04227395177464198, "market_dynamics": -0.415064, "expectation": {"probability": 55.313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53c3380d-aa01-487f-95c7-2d8d697aab48/", "share_image": "https://sharemaestro.com/terminal/53c3380d-aa01-487f-95c7-2d8d697aab48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}