{"ticker": {"uuid": "53c3380d-aa01-487f-95c7-2d8d697aab48", "symbol": "INVG", "name": "GMO SYSTEMATIC INVESTMENT GRADE CREDIT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INVG fell 0.60%, moving from 25.36 to 25.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.83 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is positive at 58.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.21"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.83"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.2, "close": 25.2055, "volume": 16104}, "trend_line": 25.266229, "activity_lines": {"activity_5": 25.340932, "activity_10": 25.310428, "activity_20": 25.260646, "activity_30": 25.263671}, "trend_signal": 0, "fair_value": 25.030235, "relative_strength": -9.831039, "rate_of_change": 0.015624083366657632, "market_dynamics": 0.247, "expectation": {"probability": 58.7379, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 23.994233, "high": 24.127905, "low": 23.917848, "close": 23.917848, "volume": 160922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.917848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.92711, "high": 24.151775, "low": 23.917848, "close": 24.035289, "volume": 39999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.976569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.084939, "high": 24.166097, "low": 24.022877, "close": 24.127905, "volume": 44201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.027014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.20429, "high": 24.357058, "low": 24.175645, "close": 24.290222, "volume": 35249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.092816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.352284, "high": 24.437262, "low": 24.34751, "close": 24.398944, "volume": 10827}, "trend_line": null, "activity_lines": {"activity_5": 24.235183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.154042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.331888, "high": 24.341467, "low": 24.207354, "close": 24.231303, "volume": 29685}, "trend_line": null, "activity_lines": {"activity_5": 24.260937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.166919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.216934, "high": 24.274411, "low": 24.10198, "close": 24.264831, "volume": 11778}, "trend_line": null, "activity_lines": {"activity_5": 24.27697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.180906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.370205, "high": 24.408523, "low": 24.341467, "close": 24.408523, "volume": 2987}, "trend_line": null, "activity_lines": {"activity_5": 24.325597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.209358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.365703, "high": 24.61684, "low": 24.365416, "close": 24.61684, "volume": 2073}, "trend_line": null, "activity_lines": {"activity_5": 24.424956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.254634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.631456, "high": 24.645688, "low": 24.530585, "close": 24.559145, "volume": 2301}, "trend_line": null, "activity_lines": {"activity_5": 24.483308, "activity_10": 24.385101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.285085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.587992, "high": 24.857239, "low": 24.559145, "close": 24.626456, "volume": 14665}, "trend_line": null, "activity_lines": {"activity_5": 24.553417, "activity_10": 24.447169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.578376, "high": 24.69973, "low": 24.530297, "close": 24.69973, "volume": 5939}, "trend_line": null, "activity_lines": {"activity_5": 24.621607, "activity_10": 24.509675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.348086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.660881, "high": 24.718, "low": 24.651415, "close": 24.660785, "volume": 1601}, "trend_line": null, "activity_lines": {"activity_5": 24.647823, "activity_10": 24.55302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.37214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.588821, "high": 24.964581, "low": 24.588821, "close": 24.964581, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 24.758486, "activity_10": 24.641911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.414457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.05712, "high": 25.160189, "low": 25.005828, "close": 25.125607, "volume": 3256}, "trend_line": null, "activity_lines": {"activity_5": 24.899642, "activity_10": 24.747819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.461867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.192355, "high": 25.202015, "low": 25.047461, "close": 25.108993, "volume": 117616}, "trend_line": null, "activity_lines": {"activity_5": 24.997496, "activity_10": 24.837494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.502313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.06253, "high": 25.095759, "low": 24.941205, "close": 24.995782, "volume": 75423}, "trend_line": null, "activity_lines": {"activity_5": 25.025443, "activity_10": 24.890627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.086099, "high": 25.176686, "low": 25.047654, "close": 25.136581, "volume": 151105}, "trend_line": null, "activity_lines": {"activity_5": 25.080587, "activity_10": 24.95607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.104033, "high": 25.118563, "low": 25.03787, "close": 25.098511, "volume": 69136}, "trend_line": null, "activity_lines": {"activity_5": 25.091321, "activity_10": 25.001354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.593046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.186373, "high": 25.302618, "low": 25.150143, "close": 25.260285, "volume": 21033}, "trend_line": null, "activity_lines": {"activity_5": 25.147051, "activity_10": 25.067294, "activity_20": 24.841214, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.31182, "high": 25.372946, "low": 25.31182, "close": 25.372946, "volume": 26194}, "trend_line": null, "activity_lines": {"activity_5": 25.231356, "activity_10": 25.140969, "activity_20": 24.912312, "activity_30": null}, "trend_signal": 0, "fair_value": 24.661957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.409175, "high": 25.418862, "low": 25.107326, "close": 25.107326, "volume": 33451}, "trend_line": null, "activity_lines": {"activity_5": 25.209525, "activity_10": 25.152778, "activity_20": 24.951185, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.041254, "high": 25.117043, "low": 25.000445, "close": 25.061173, "volume": 178931}, "trend_line": null, "activity_lines": {"activity_5": 25.164873, "activity_10": 25.148784, "activity_20": 24.980557, "activity_30": null}, "trend_signal": 0, "fair_value": 24.698679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.09761, "high": 25.16067, "low": 24.988688, "close": 24.988688, "volume": 24093}, "trend_line": null, "activity_lines": {"activity_5": 25.101086, "activity_10": 25.124331, "activity_20": 24.998582, "activity_30": null}, "trend_signal": 0, "fair_value": 24.710762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.024736, "high": 25.09829, "low": 24.990729, "close": 25.09829, "volume": 13947}, "trend_line": null, "activity_lines": {"activity_5": 25.081155, "activity_10": 25.119367, "activity_20": 25.023719, "activity_30": null}, "trend_signal": 0, "fair_value": 24.726263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.136476, "high": 25.330805, "low": 25.136476, "close": 25.311663, "volume": 6726}, "trend_line": null, "activity_lines": {"activity_5": 25.143147, "activity_10": 25.153696, "activity_20": 25.065847, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.206547, "high": 25.304058, "low": 25.187045, "close": 25.211422, "volume": 16957}, "trend_line": null, "activity_lines": {"activity_5": 25.175812, "activity_10": 25.166113, "activity_20": 25.093284, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.138289, "high": 25.23814, "low": 25.087096, "close": 25.087096, "volume": 6858}, "trend_line": null, "activity_lines": {"activity_5": 25.160095, "activity_10": 25.152006, "activity_20": 25.104372, "activity_30": null}, "trend_signal": 0, "fair_value": 24.777384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.099285, "high": 25.222148, "low": 25.099285, "close": 25.172905, "volume": 22946}, "trend_line": null, "activity_lines": {"activity_5": 25.171253, "activity_10": 25.154399, "activity_20": 25.120402, "activity_30": null}, "trend_signal": 0, "fair_value": 24.791023, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.371328, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.167542, "high": 25.294306, "low": 25.138289, "close": 25.277437, "volume": 4568}, "trend_line": 24.807237, "activity_lines": {"activity_5": 25.204973, "activity_10": 25.174446, "activity_20": 25.143739, "activity_30": 25.021566}, "trend_signal": 1, "fair_value": 24.807237, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.470634, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.284555, "high": 25.313224, "low": 25.196321, "close": 25.196321, "volume": 2903}, "trend_line": 24.849853, "activity_lines": {"activity_5": 25.199712, "activity_10": 25.179433, "activity_20": 25.15593, "activity_30": 25.046668}, "trend_signal": 1, "fair_value": 24.819788, "relative_strength": null, "rate_of_change": 0.1717885792762768, "market_dynamics": -0.530751, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.245418, "high": 25.294514, "low": 25.21596, "close": 25.284106, "volume": 13596}, "trend_line": 24.89148, "activity_lines": {"activity_5": 25.231402, "activity_10": 25.203592, "activity_20": 25.173768, "activity_30": 25.074685}, "trend_signal": 1, "fair_value": 24.834298, "relative_strength": null, "rate_of_change": 0.1675140693991303, "market_dynamics": -0.461324, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.245418, "high": 25.382888, "low": 25.245418, "close": 25.287936, "volume": 10417}, "trend_line": 24.930148, "activity_lines": {"activity_5": 25.259523, "activity_10": 25.225233, "activity_20": 25.189188, "activity_30": 25.100263}, "trend_signal": 1, "fair_value": 24.848045, "relative_strength": null, "rate_of_change": 0.1553463273376983, "market_dynamics": -0.404061, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.201231, "high": 25.343611, "low": 25.165882, "close": 25.339192, "volume": 104416}, "trend_line": 24.965113, "activity_lines": {"activity_5": 25.29134, "activity_10": 25.25207, "activity_20": 25.206503, "activity_30": 25.126653}, "trend_signal": 1, "fair_value": 24.86249, "relative_strength": null, "rate_of_change": 0.1402518749587836, "market_dynamics": -0.336464, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.382888, "high": 25.382888, "low": 25.274876, "close": 25.33605, "volume": 9555}, "trend_line": 24.99635, "activity_lines": {"activity_5": 25.311024, "activity_10": 25.271963, "activity_20": 25.221736, "activity_30": 25.150584}, "trend_signal": 1, "fair_value": 24.87602, "relative_strength": null, "rate_of_change": 0.12512260609435594, "market_dynamics": -0.302712, "expectation": {"probability": 70.3971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.286115, "high": 25.385, "low": 25.276069, "close": 25.385, "volume": 1102}, "trend_line": 25.034807, "activity_lines": {"activity_5": 25.343117, "activity_10": 25.296434, "activity_20": 25.240627, "activity_30": 25.175658}, "trend_signal": 1, "fair_value": 24.890159, "relative_strength": null, "rate_of_change": 0.15385046216748074, "market_dynamics": -0.213422, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.390811, "high": 25.568093, "low": 25.390811, "close": 25.568093, "volume": 31905}, "trend_line": 25.078249, "activity_lines": {"activity_5": 25.423662, "activity_10": 25.35286, "activity_20": 25.275642, "activity_30": 25.210064}, "trend_signal": 1, "fair_value": 24.908481, "relative_strength": null, "rate_of_change": 0.1735264026600999, "market_dynamics": -0.08157, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.568093, "high": 25.59764, "low": 25.559623, "close": 25.59764, "volume": 2918}, "trend_line": 25.117886, "activity_lines": {"activity_5": 25.495124, "activity_10": 25.408174, "activity_20": 25.310746, "activity_30": 25.243573}, "trend_signal": 1, "fair_value": 24.926617, "relative_strength": null, "rate_of_change": 0.1580532994947097, "market_dynamics": 0.00481, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.607489, "high": 25.60808, "low": 25.565927, "close": 25.573018, "volume": 3416}, "trend_line": 25.149759, "activity_lines": {"activity_5": 25.537732, "activity_10": 25.449729, "activity_20": 25.341309, "activity_30": 25.272936}, "trend_signal": 1, "fair_value": 24.943191, "relative_strength": null, "rate_of_change": 0.12689364065113173, "market_dynamics": 0.170917, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.481323, "high": 25.525298, "low": 25.327658, "close": 25.33754, "volume": 2242}, "trend_line": 25.175705, "activity_lines": {"activity_5": 25.486259, "activity_10": 25.441194, "activity_20": 25.347187, "activity_30": 25.285051}, "trend_signal": 1, "fair_value": 24.95305, "relative_strength": null, "rate_of_change": 0.10316599852905602, "market_dynamics": 0.053783, "expectation": {"probability": 65.3631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.367186, "high": 25.426478, "low": 24.882966, "close": 24.902631, "volume": 12987}, "trend_line": 25.184911, "activity_lines": {"activity_5": 25.289716, "activity_10": 25.352493, "activity_20": 25.311276, "activity_30": 25.267433}, "trend_signal": 1, "fair_value": 24.95182, "relative_strength": null, "rate_of_change": 0.036566999811917626, "market_dynamics": -0.184759, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.021315, "high": 25.139899, "low": 24.827726, "close": 24.827726, "volume": 15233}, "trend_line": 25.189177, "activity_lines": {"activity_5": 25.100363, "activity_10": 25.255512, "activity_20": 25.270471, "activity_30": 25.244389}, "trend_signal": 0, "fair_value": 24.948866, "relative_strength": null, "rate_of_change": 0.0169387138195613, "market_dynamics": -0.427662, "expectation": {"probability": 71.1712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.932376, "high": 25.050961, "low": 24.790668, "close": 24.790668, "volume": 3653}, "trend_line": 25.193507, "activity_lines": {"activity_5": 24.948016, "activity_10": 25.160091, "activity_20": 25.227469, "activity_30": 25.218679}, "trend_signal": 0, "fair_value": 24.945187, "relative_strength": null, "rate_of_change": 0.017189922481387544, "market_dynamics": -0.705373, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.915182, "high": 25.182685, "low": 24.915182, "close": 25.182685, "volume": 939}, "trend_line": 25.200777, "activity_lines": {"activity_5": 24.980138, "activity_10": 25.144987, "activity_20": 25.223089, "activity_30": 25.217981}, "trend_signal": 0, "fair_value": 24.950584, "relative_strength": null, "rate_of_change": 0.028856641514809083, "market_dynamics": -0.77705, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.150038, "high": 25.303846, "low": 25.150038, "close": 25.246093, "volume": 12539}, "trend_line": 25.204793, "activity_lines": {"activity_5": 25.059419, "activity_10": 25.144258, "activity_20": 25.223824, "activity_30": 25.220904}, "trend_signal": 0, "fair_value": 24.957151, "relative_strength": null, "rate_of_change": 0.01593601657599692, "market_dynamics": -0.730463, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.25423, "high": 25.419152, "low": 25.25423, "close": 25.419152, "volume": 6249}, "trend_line": 25.215132, "activity_lines": {"activity_5": 25.202483, "activity_10": 25.176629, "activity_20": 25.240338, "activity_30": 25.234734}, "trend_signal": 0, "fair_value": 24.967195, "relative_strength": null, "rate_of_change": 0.04101997584349086, "market_dynamics": -0.642575, "expectation": {"probability": 60.8426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.442769, "high": 25.442769, "low": 25.329249, "close": 25.356736, "volume": 2317}, "trend_line": 25.227164, "activity_lines": {"activity_5": 25.290307, "activity_10": 25.197031, "activity_20": 25.250395, "activity_30": 25.24387}, "trend_signal": 0, "fair_value": 24.975483, "relative_strength": null, "rate_of_change": 0.04771737859630409, "market_dynamics": -0.548081, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.198789, "high": 25.204621, "low": 25.090546, "close": 25.161051, "volume": 93730}, "trend_line": 25.227979, "activity_lines": {"activity_5": 25.277635, "activity_10": 25.185697, "activity_20": 25.241123, "activity_30": 25.239604}, "trend_signal": 0, "fair_value": 24.979349, "relative_strength": null, "rate_of_change": 0.003230644554429094, "market_dynamics": -0.488383, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.075943, "high": 25.284248, "low": 25.075943, "close": 25.279388, "volume": 3809}, "trend_line": 25.234009, "activity_lines": {"activity_5": 25.279717, "activity_10": 25.203817, "activity_20": 25.24277, "activity_30": 25.242921}, "trend_signal": 0, "fair_value": 24.985472, "relative_strength": null, "rate_of_change": 0.023902033531893664, "market_dynamics": -0.474527, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.25449, "high": 25.25449, "low": 25.016428, "close": 25.021387, "volume": 5648}, "trend_line": 25.226045, "activity_lines": {"activity_5": 25.189351, "activity_10": 25.180366, "activity_20": 25.219338, "activity_30": 25.229204}, "trend_signal": 0, "fair_value": 24.98619, "relative_strength": null, "rate_of_change": -0.03156058159447114, "market_dynamics": -0.57211, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.006508, "high": 25.135459, "low": 24.877558, "close": 25.126432, "volume": 2597}, "trend_line": 25.217828, "activity_lines": {"activity_5": 25.148981, "activity_10": 25.181762, "activity_20": 25.20713, "activity_30": 25.222777}, "trend_signal": 0, "fair_value": 24.98894, "relative_strength": null, "rate_of_change": -0.03257347713443929, "market_dynamics": -0.657763, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.234652, "high": 25.382773, "low": 25.224137, "close": 25.330274, "volume": 3669}, "trend_line": 25.22526, "activity_lines": {"activity_5": 25.196072, "activity_10": 25.216152, "activity_20": 25.214667, "activity_30": 25.230031}, "trend_signal": 0, "fair_value": 24.995504, "relative_strength": -11.006791, "rate_of_change": 0.029471213777799918, "market_dynamics": -0.616643, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.320909, "high": 25.357868, "low": 25.15365, "close": 25.182639, "volume": 153776}, "trend_line": 25.229309, "activity_lines": {"activity_5": 25.195717, "activity_10": 25.214561, "activity_20": 25.207925, "activity_30": 25.227282}, "trend_signal": 0, "fair_value": 24.999035, "relative_strength": -8.9646, "rate_of_change": 0.016051370729189583, "market_dynamics": -0.546429, "expectation": {"probability": 65.3396, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.193498, "high": 25.392734, "low": 25.172378, "close": 25.366037, "volume": 4714}, "trend_line": 25.241887, "activity_lines": {"activity_5": 25.255054, "activity_10": 25.239189, "activity_20": 25.21915, "activity_30": 25.236103}, "trend_signal": 0, "fair_value": 25.005832, "relative_strength": -8.514791, "rate_of_change": 0.04985471460989185, "market_dynamics": -0.297476, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.437563, "high": 25.437563, "low": 25.307063, "close": 25.364243, "volume": 5962}, "trend_line": 25.250752, "activity_lines": {"activity_5": 25.308017, "activity_10": 25.260157, "activity_20": 25.230077, "activity_30": 25.243997}, "trend_signal": 0, "fair_value": 25.012348, "relative_strength": -9.032994, "rate_of_change": 0.035120195253231755, "market_dynamics": -0.0099, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.273192, "high": 25.483985, "low": 25.273192, "close": 25.483985, "volume": 1795}, "trend_line": 25.256496, "activity_lines": {"activity_5": 25.378037, "activity_10": 25.300748, "activity_20": 25.252274, "activity_30": 25.259044}, "trend_signal": 0, "fair_value": 25.02077, "relative_strength": -6.13738, "rate_of_change": 0.022747837371338373, "market_dynamics": 0.171226, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.532001, "high": 25.532001, "low": 25.3596, "close": 25.385, "volume": 38502}, "trend_line": 25.262282, "activity_lines": {"activity_5": 25.391225, "activity_10": 25.322163, "activity_20": 25.264572, "activity_30": 25.267335}, "trend_signal": 1, "fair_value": 25.02716, "relative_strength": -8.230007, "rate_of_change": 0.0229089577588297, "market_dynamics": 0.333643, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.4, "high": 25.4, "low": 25.2, "close": 25.2055, "volume": 16104}, "trend_line": 25.266229, "activity_lines": {"activity_5": 25.340932, "activity_10": 25.310428, "activity_20": 25.260646, "activity_30": 25.263671}, "trend_signal": 0, "fair_value": 25.030235, "relative_strength": -9.831039, "rate_of_change": 0.015624083366657632, "market_dynamics": 0.247, "expectation": {"probability": 58.7379, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53c3380d-aa01-487f-95c7-2d8d697aab48/", "share_image": "https://sharemaestro.com/terminal/53c3380d-aa01-487f-95c7-2d8d697aab48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}