{"ticker": {"uuid": "53c45122-0fd1-43a0-b7a8-13296ad563ae", "symbol": "DGRW", "name": "WisdomTree US Quality Dividend Growth UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGRW rose 7.88%, moving from 45.79 to 49.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.23 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.40"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.23"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.189999, "high": 49.549999, "low": 48.880001, "close": 49.400002, "volume": 2366}, "trend_line": 46.843151, "activity_lines": {"activity_5": 48.961999, "activity_10": 48.376182, "activity_20": 47.54482, "activity_30": 47.27211}, "trend_signal": 1, "fair_value": 40.135199, "relative_strength": 1.230604, "rate_of_change": 0.2658450100902348, "market_dynamics": 0.678265, "expectation": {"probability": 56.4336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.367016, "high": 31.703261, "low": 30.953914, "close": 31.342999, "volume": 12096}, "trend_line": 30.089409, "activity_lines": {"activity_5": 31.075282, "activity_10": 30.888235, "activity_20": 30.495094, "activity_30": 30.293848}, "trend_signal": 1, "fair_value": 28.095003, "relative_strength": 5.871231, "rate_of_change": 0.221147017418038, "market_dynamics": 1.245256, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.482302, "high": 32.923361, "low": 31.443872, "close": 32.500652, "volume": 11582}, "trend_line": 30.180884, "activity_lines": {"activity_5": 31.595665, "activity_10": 31.208326, "activity_20": 30.707238, "activity_30": 30.449412}, "trend_signal": 1, "fair_value": 28.164733, "relative_strength": 8.373764, "rate_of_change": 0.30401062380453897, "market_dynamics": 1.441572, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.491046, "high": 32.952177, "low": 31.856981, "close": 31.929028, "volume": 2201}, "trend_line": 30.234551, "activity_lines": {"activity_5": 31.795812, "activity_10": 31.383348, "activity_20": 30.853052, "activity_30": 30.562195}, "trend_signal": 1, "fair_value": 28.2349, "relative_strength": 8.828947, "rate_of_change": 0.17781785318150653, "market_dynamics": 1.525557, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.895408, "high": 32.904147, "low": 31.741695, "close": 32.510258, "volume": 5140}, "trend_line": 30.301553, "activity_lines": {"activity_5": 32.115407, "activity_10": 31.637761, "activity_20": 31.04829, "activity_30": 30.709015}, "trend_signal": 1, "fair_value": 28.304845, "relative_strength": 9.520638, "rate_of_change": 0.22160739215210662, "market_dynamics": 1.517773, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.769647, "high": 32.91375, "low": 31.97226, "close": 32.144444, "volume": 12486}, "trend_line": 30.369871, "activity_lines": {"activity_5": 32.192976, "activity_10": 31.790378, "activity_20": 31.197414, "activity_30": 30.827911}, "trend_signal": 1, "fair_value": 28.371821, "relative_strength": 12.105681, "rate_of_change": 0.22546039141954685, "market_dynamics": 1.506636, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.125164, "high": 33.050739, "low": 31.6913, "close": 32.761497, "volume": 10823}, "trend_line": 30.487523, "activity_lines": {"activity_5": 32.418316, "activity_10": 32.029698, "activity_20": 31.395819, "activity_30": 30.98221}, "trend_signal": 1, "fair_value": 28.438395, "relative_strength": 11.26231, "rate_of_change": 0.38739710155502355, "market_dynamics": 1.44067, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.780777, "high": 33.706356, "low": 32.510819, "close": 33.450851, "volume": 2420}, "trend_line": 30.627836, "activity_lines": {"activity_5": 32.778875, "activity_10": 32.356336, "activity_20": 31.644488, "activity_30": 31.173392}, "trend_signal": 1, "fair_value": 28.510263, "relative_strength": 9.974203, "rate_of_change": 0.4602308951107606, "market_dynamics": 1.452397, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.455677, "high": 34.226989, "low": 33.214642, "close": 33.527988, "volume": 18412}, "trend_line": 30.771832, "activity_lines": {"activity_5": 33.101799, "activity_10": 32.644352, "activity_20": 31.8832, "activity_30": 31.360499}, "trend_signal": 1, "fair_value": 28.581943, "relative_strength": 9.561663, "rate_of_change": 0.4701474828322881, "market_dynamics": 1.484131, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.658138, "high": 33.850967, "low": 32.838623, "close": 33.041092, "volume": 9480}, "trend_line": 30.890626, "activity_lines": {"activity_5": 33.155827, "activity_10": 32.794507, "activity_20": 32.055112, "activity_30": 31.506903}, "trend_signal": 1, "fair_value": 28.64653, "relative_strength": 9.589972, "rate_of_change": 0.38604786351362236, "market_dynamics": 1.392968, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.041088, "high": 33.311054, "low": 32.587941, "close": 32.650623, "volume": 6361}, "trend_line": 30.978374, "activity_lines": {"activity_5": 33.04431, "activity_10": 32.831264, "activity_20": 32.17127, "activity_30": 31.620451}, "trend_signal": 1, "fair_value": 28.705307, "relative_strength": 8.694411, "rate_of_change": 0.28406028417811185, "market_dynamics": 1.152129, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.915748, "high": 33.156783, "low": 31.990181, "close": 32.144444, "volume": 6610}, "trend_line": 31.07079, "activity_lines": {"activity_5": 32.730321, "activity_10": 32.750992, "activity_20": 32.222696, "activity_30": 31.695681}, "trend_signal": 1, "fair_value": 28.76084, "relative_strength": 10.64082, "rate_of_change": 0.2983242438741299, "market_dynamics": 0.797832, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.375843, "high": 32.925403, "low": 31.990181, "close": 32.192654, "volume": 2926}, "trend_line": 31.143751, "activity_lines": {"activity_5": 32.473539, "activity_10": 32.664913, "activity_20": 32.269319, "activity_30": 31.76806}, "trend_signal": 1, "fair_value": 28.813658, "relative_strength": 9.434862, "rate_of_change": 0.23482183748788796, "market_dynamics": 0.29008, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.713287, "high": 33.253215, "low": 32.298707, "close": 32.930218, "volume": 4538}, "trend_line": 31.21864, "activity_lines": {"activity_5": 32.546492, "activity_10": 32.718537, "activity_20": 32.376878, "activity_30": 31.883316}, "trend_signal": 1, "fair_value": 28.875206, "relative_strength": 9.810404, "rate_of_change": 0.24046236434397023, "market_dynamics": -0.006061, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.973606, "high": 33.079662, "low": 32.240856, "close": 32.443333, "volume": 4173}, "trend_line": 31.29533, "activity_lines": {"activity_5": 32.497001, "activity_10": 32.665432, "activity_20": 32.426415, "activity_30": 31.962328}, "trend_signal": 1, "fair_value": 28.933485, "relative_strength": 7.781389, "rate_of_change": 0.24565451922312845, "market_dynamics": -0.286296, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.510819, "high": 32.915756, "low": 32.202294, "close": 32.385479, "volume": 4413}, "trend_line": 31.369772, "activity_lines": {"activity_5": 32.468076, "activity_10": 32.603026, "activity_20": 32.461519, "activity_30": 32.03266}, "trend_signal": 1, "fair_value": 28.990741, "relative_strength": 4.145291, "rate_of_change": 0.23786935622663583, "market_dynamics": -0.442055, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.520458, "high": 32.645797, "low": 31.324925, "close": 31.657551, "volume": 674195}, "trend_line": 31.440693, "activity_lines": {"activity_5": 32.214184, "activity_10": 32.403886, "activity_20": 32.419474, "activity_30": 32.051227}, "trend_signal": 1, "fair_value": 29.04631, "relative_strength": 2.024205, "rate_of_change": 0.22608069959832175, "market_dynamics": -0.489942, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.614162, "high": 31.797348, "low": 30.977837, "close": 31.377951, "volume": 10624}, "trend_line": 31.49272, "activity_lines": {"activity_5": 31.899552, "activity_10": 32.173982, "activity_20": 32.346099, "activity_30": 32.047179}, "trend_signal": 1, "fair_value": 29.097051, "relative_strength": 2.003769, "rate_of_change": 0.165476632464809, "market_dynamics": -0.730546, "expectation": {"probability": 55.839, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.315284, "high": 31.469547, "low": 30.418635, "close": 30.879923, "volume": 8600}, "trend_line": 31.547453, "activity_lines": {"activity_5": 31.473224, "activity_10": 31.891217, "activity_20": 32.221376, "activity_30": 32.007644}, "trend_signal": 0, "fair_value": 29.139509, "relative_strength": 1.756977, "rate_of_change": 0.1737957216779064, "market_dynamics": -0.870603, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.894435, "high": 31.891024, "low": 30.855731, "close": 31.397566, "volume": 2219}, "trend_line": 31.622632, "activity_lines": {"activity_5": 31.35613, "activity_10": 31.750715, "activity_20": 32.145641, "activity_30": 31.997973}, "trend_signal": 0, "fair_value": 29.183857, "relative_strength": 1.937902, "rate_of_change": 0.23830449957401809, "market_dynamics": -0.963591, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.620107, "high": 31.910376, "low": 30.768647, "close": 30.884756, "volume": 4365}, "trend_line": 31.679441, "activity_lines": {"activity_5": 31.137818, "activity_10": 31.546857, "activity_20": 32.017788, "activity_30": 31.950369}, "trend_signal": 0, "fair_value": 29.228073, "relative_strength": 2.811505, "rate_of_change": 0.17964665306797115, "market_dynamics": -1.104951, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.826707, "high": 31.068596, "low": 30.255839, "close": 30.367109, "volume": 6887}, "trend_line": 31.685966, "activity_lines": {"activity_5": 30.847004, "activity_10": 31.280988, "activity_20": 31.842497, "activity_30": 31.865702}, "trend_signal": 0, "fair_value": 29.277261, "relative_strength": 2.586896, "rate_of_change": 0.02059695434651101, "market_dynamics": -1.129177, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.468707, "high": 31.95876, "low": 30.236491, "close": 31.852327, "volume": 4751}, "trend_line": 31.73977, "activity_lines": {"activity_5": 31.137293, "activity_10": 31.317474, "activity_20": 31.813302, "activity_30": 31.876435}, "trend_signal": 0, "fair_value": 29.325953, "relative_strength": 5.539646, "rate_of_change": 0.169803880998924, "market_dynamics": -1.054527, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.949086, "high": 32.181296, "low": 31.591082, "close": 31.813623, "volume": 7656}, "trend_line": 31.784119, "activity_lines": {"activity_5": 31.383055, "activity_10": 31.353111, "activity_20": 31.783509, "activity_30": 31.8812}, "trend_signal": 0, "fair_value": 29.371538, "relative_strength": 6.073046, "rate_of_change": 0.13972691043444993, "market_dynamics": -0.959813, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.268381, "high": 32.906971, "low": 31.929734, "close": 32.694118, "volume": 5808}, "trend_line": 31.854935, "activity_lines": {"activity_5": 31.860069, "activity_10": 31.569139, "activity_20": 31.838121, "activity_30": 31.939909}, "trend_signal": 0, "fair_value": 29.422292, "relative_strength": 6.756284, "rate_of_change": 0.22280309232419077, "market_dynamics": -0.665415, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.800552, "high": 33.187577, "low": 32.607038, "close": 32.945675, "volume": 13192}, "trend_line": 31.928373, "activity_lines": {"activity_5": 32.334499, "activity_10": 31.826346, "activity_20": 31.915816, "activity_30": 32.01028}, "trend_signal": 0, "fair_value": 29.472633, "relative_strength": 7.631489, "rate_of_change": 0.23053884743446956, "market_dynamics": -0.295291, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.168215, "high": 33.352059, "low": 32.742486, "close": 33.12468, "volume": 8034}, "trend_line": 32.010178, "activity_lines": {"activity_5": 32.731202, "activity_10": 32.105913, "activity_20": 32.006744, "activity_30": 32.087461}, "trend_signal": 0, "fair_value": 29.522098, "relative_strength": 7.440698, "rate_of_change": 0.2562141202747875, "market_dynamics": 0.022709, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.100493, "high": 33.487516, "low": 32.916651, "close": 33.211758, "volume": 5774}, "trend_line": 32.09873, "activity_lines": {"activity_5": 32.973093, "activity_10": 32.374637, "activity_20": 32.104235, "activity_30": 32.164982}, "trend_signal": 1, "fair_value": 29.573699, "relative_strength": 7.178439, "rate_of_change": 0.276637012140326, "market_dynamics": 0.306733, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.410108, "high": 34.832436, "low": 33.381082, "close": 34.459923, "volume": 8625}, "trend_line": 32.22024, "activity_lines": {"activity_5": 33.54041, "activity_10": 32.836959, "activity_20": 32.321738, "activity_30": 32.317317}, "trend_signal": 1, "fair_value": 29.631068, "relative_strength": 10.593847, "rate_of_change": 0.3785508024772119, "market_dynamics": 0.536478, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.493786, "high": 34.706653, "low": 34.155142, "close": 34.363171, "volume": 2501}, "trend_line": 32.342048, "activity_lines": {"activity_5": 33.899057, "activity_10": 33.216599, "activity_20": 32.525589, "activity_30": 32.455571}, "trend_signal": 1, "fair_value": 29.688323, "relative_strength": 8.269235, "rate_of_change": 0.3780480840614517, "market_dynamics": 0.676591, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.832442, "high": 34.832442, "low": 34.474443, "close": 34.721165, "volume": 1386}, "trend_line": 32.456895, "activity_lines": {"activity_5": 34.265765, "activity_10": 33.607408, "activity_20": 32.757238, "activity_30": 32.609062}, "trend_signal": 1, "fair_value": 29.74692, "relative_strength": 8.603313, "rate_of_change": 0.35510119829147674, "market_dynamics": 0.802502, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.832436, "high": 34.958221, "low": 34.102967, "close": 34.433121, "volume": 10504}, "trend_line": 32.559899, "activity_lines": {"activity_5": 34.418092, "activity_10": 33.876093, "activity_20": 32.951596, "activity_30": 32.73656}, "trend_signal": 1, "fair_value": 29.800986, "relative_strength": 7.986812, "rate_of_change": 0.3173562967129127, "market_dynamics": 0.929103, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.433122, "high": 35.200247, "low": 34.09326, "close": 34.811829, "volume": 9745}, "trend_line": 32.636939, "activity_lines": {"activity_5": 34.609426, "activity_10": 34.139706, "activity_20": 33.171122, "activity_30": 32.881846}, "trend_signal": 1, "fair_value": 29.858018, "relative_strength": 9.724982, "rate_of_change": 0.23661007056562633, "market_dynamics": 0.952293, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.879802, "high": 35.190543, "low": 34.569068, "close": 35.098293, "volume": 2185}, "trend_line": 32.742581, "activity_lines": {"activity_5": 34.789576, "activity_10": 34.401594, "activity_20": 33.405458, "activity_30": 33.040643}, "trend_signal": 1, "fair_value": 29.915869, "relative_strength": 12.563896, "rate_of_change": 0.32368844394384877, "market_dynamics": 0.970741, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.326486, "high": 35.811991, "low": 35.17112, "close": 35.564392, "volume": 10217}, "trend_line": 32.844385, "activity_lines": {"activity_5": 35.082535, "activity_10": 34.688507, "activity_20": 33.67386, "activity_30": 33.222696}, "trend_signal": 1, "fair_value": 29.979937, "relative_strength": 11.065423, "rate_of_change": 0.31092234298817595, "market_dynamics": 1.040225, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.617797, "high": 35.918816, "low": 35.239091, "close": 35.646923, "volume": 16192}, "trend_line": 32.961134, "activity_lines": {"activity_5": 35.322923, "activity_10": 34.938238, "activity_20": 33.93526, "activity_30": 33.403505}, "trend_signal": 1, "fair_value": 30.041306, "relative_strength": 11.202908, "rate_of_change": 0.355461062827021, "market_dynamics": 1.155587, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.879978, "high": 36.297526, "low": 35.46243, "close": 36.176147, "volume": 15369}, "trend_line": 33.074956, "activity_lines": {"activity_5": 35.678001, "activity_10": 35.235079, "activity_20": 34.231532, "activity_30": 33.610925}, "trend_signal": 1, "fair_value": 30.105051, "relative_strength": 13.001063, "rate_of_change": 0.34532185694824385, "market_dynamics": 1.291735, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.103323, "high": 36.452899, "low": 35.608087, "close": 36.268398, "volume": 15369}, "trend_line": 33.168874, "activity_lines": {"activity_5": 35.947628, "activity_10": 35.493211, "activity_20": 34.515073, "activity_30": 33.816953}, "trend_signal": 1, "fair_value": 30.169118, "relative_strength": 10.774077, "rate_of_change": 0.2839550262742668, "market_dynamics": 1.462544, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.25868, "high": 36.96376, "low": 35.735099, "close": 36.8316, "volume": 4795}, "trend_line": 33.278995, "activity_lines": {"activity_5": 36.307885, "activity_10": 35.798168, "activity_20": 34.828964, "activity_30": 34.053258}, "trend_signal": 1, "fair_value": 30.240472, "relative_strength": 12.049646, "rate_of_change": 0.3320010199924166, "market_dynamics": 1.558443, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.753913, "high": 36.967543, "low": 36.344807, "close": 36.715073, "volume": 14880}, "trend_line": 33.401461, "activity_lines": {"activity_5": 36.513745, "activity_10": 36.038816, "activity_20": 35.103415, "activity_30": 34.274941}, "trend_signal": 1, "fair_value": 30.311916, "relative_strength": 11.524733, "rate_of_change": 0.36799789176324504, "market_dynamics": 1.620551, "expectation": {"probability": 56.5145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.229725, "high": 37.472487, "low": 36.608261, "close": 37.088921, "volume": 5846}, "trend_line": 33.549404, "activity_lines": {"activity_5": 36.767509, "activity_10": 36.304676, "activity_20": 35.38815, "activity_30": 34.512841}, "trend_signal": 1, "fair_value": 30.379031, "relative_strength": 12.456339, "rate_of_change": 0.4429237391741788, "market_dynamics": 1.621758, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.113201, "high": 37.579303, "low": 36.676232, "close": 36.899563, "volume": 28233}, "trend_line": 33.707908, "activity_lines": {"activity_5": 36.862021, "activity_10": 36.493057, "activity_20": 35.625308, "activity_30": 34.728981}, "trend_signal": 1, "fair_value": 30.443855, "relative_strength": 10.505993, "rate_of_change": 0.47244952548188524, "market_dynamics": 1.616016, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.85102, "high": 38.0454, "low": 36.734489, "close": 37.661839, "volume": 8017}, "trend_line": 33.890214, "activity_lines": {"activity_5": 37.162397, "activity_10": 36.775188, "activity_20": 35.903956, "activity_30": 34.984073}, "trend_signal": 1, "fair_value": 30.511115, "relative_strength": 9.500845, "rate_of_change": 0.5408404461053974, "market_dynamics": 1.542106, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.85119, "high": 37.948285, "low": 37.38509, "close": 37.817192, "volume": 3514}, "trend_line": 34.053113, "activity_lines": {"activity_5": 37.421661, "activity_10": 37.033748, "activity_20": 36.169735, "activity_30": 35.237426}, "trend_signal": 1, "fair_value": 30.577797, "relative_strength": 9.263968, "rate_of_change": 0.4806667789114669, "market_dynamics": 1.426671, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.637565, "high": 37.783223, "low": 36.735678, "close": 37.003574, "volume": 49655}, "trend_line": 34.205121, "activity_lines": {"activity_5": 37.344013, "activity_10": 37.094942, "activity_20": 36.329438, "activity_30": 35.427779}, "trend_signal": 1, "fair_value": 30.637073, "relative_strength": 7.107594, "rate_of_change": 0.4463850338733937, "market_dynamics": 1.304413, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.02792, "high": 37.290945, "low": 36.365496, "close": 36.453167, "volume": 5057}, "trend_line": 34.340711, "activity_lines": {"activity_5": 37.063663, "activity_10": 37.029896, "activity_20": 36.416201, "activity_30": 35.572814}, "trend_signal": 1, "fair_value": 30.68955, "relative_strength": 4.085862, "rate_of_change": 0.3964026322257435, "market_dynamics": 0.829341, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.609041, "high": 36.823354, "low": 35.556938, "close": 36.034279, "volume": 4075}, "trend_line": 34.486602, "activity_lines": {"activity_5": 36.686067, "activity_10": 36.874029, "activity_20": 36.446366, "activity_30": 35.682076}, "trend_signal": 1, "fair_value": 30.739463, "relative_strength": 3.869299, "rate_of_change": 0.42483395291378473, "market_dynamics": 0.312117, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.917379, "high": 36.618772, "low": 35.703066, "close": 36.531097, "volume": 8575}, "trend_line": 34.658373, "activity_lines": {"activity_5": 36.531763, "activity_10": 36.811072, "activity_20": 36.509993, "activity_30": 35.813979}, "trend_signal": 1, "fair_value": 30.794481, "relative_strength": 1.88662, "rate_of_change": 0.4980803849564526, "market_dynamics": -0.141546, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.540844, "high": 36.755161, "low": 35.84919, "close": 36.657742, "volume": 4982}, "trend_line": 34.850967, "activity_lines": {"activity_5": 36.495056, "activity_10": 36.766365, "activity_20": 36.569875, "activity_30": 35.942971}, "trend_signal": 1, "fair_value": 30.84545, "relative_strength": 1.092899, "rate_of_change": 0.5556925594862739, "market_dynamics": -0.586811, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.823347, "high": 37.573453, "low": 36.745414, "close": 37.344524, "volume": 7681}, "trend_line": 35.049199, "activity_lines": {"activity_5": 36.764574, "activity_10": 36.849688, "activity_20": 36.684699, "activity_30": 36.103845}, "trend_signal": 1, "fair_value": 30.902022, "relative_strength": 0.084133, "rate_of_change": 0.5687991383424293, "market_dynamics": -0.605659, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.515011, "high": 38.362525, "low": 37.339665, "close": 37.894928, "volume": 11455}, "trend_line": 35.282872, "activity_lines": {"activity_5": 37.194829, "activity_10": 37.021641, "activity_20": 36.837745, "activity_30": 36.287441}, "trend_signal": 1, "fair_value": 30.962422, "relative_strength": 1.489183, "rate_of_change": 0.6666999722304524, "market_dynamics": -0.44004, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.24562, "high": 38.265112, "low": 37.515004, "close": 37.904671, "volume": 24911}, "trend_line": 35.534124, "activity_lines": {"activity_5": 37.532215, "activity_10": 37.18071, "activity_20": 36.976606, "activity_30": 36.456589}, "trend_signal": 1, "fair_value": 31.022884, "relative_strength": 2.532641, "rate_of_change": 0.7121075631258162, "market_dynamics": -0.25389, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.963119, "high": 37.992343, "low": 36.930511, "close": 37.100983, "volume": 9183}, "trend_line": 35.709079, "activity_lines": {"activity_5": 37.477012, "activity_10": 37.175379, "activity_20": 37.022394, "activity_30": 36.557677}, "trend_signal": 1, "fair_value": 31.077415, "relative_strength": 0.70832, "rate_of_change": 0.49235771226555125, "market_dynamics": -0.246567, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.77803, "high": 38.255363, "low": 37.290943, "close": 38.084888, "volume": 14948}, "trend_line": 35.918121, "activity_lines": {"activity_5": 37.711784, "activity_10": 37.359138, "activity_20": 37.150987, "activity_30": 36.710955}, "trend_signal": 1, "fair_value": 31.138372, "relative_strength": 3.543036, "rate_of_change": 0.5854029447244959, "market_dynamics": -0.171028, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.138469, "high": 38.99573, "low": 37.885191, "close": 38.596321, "volume": 4342}, "trend_line": 36.114861, "activity_lines": {"activity_5": 38.021892, "activity_10": 37.631017, "activity_20": 37.314066, "activity_30": 36.883742}, "trend_signal": 1, "fair_value": 31.206808, "relative_strength": 5.98059, "rate_of_change": 0.547745802181574, "market_dynamics": -0.14784, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.722963, "high": 39.580229, "low": 38.693739, "close": 39.151596, "volume": 6104}, "trend_line": 36.321725, "activity_lines": {"activity_5": 38.433638, "activity_10": 37.974896, "activity_20": 37.51559, "activity_30": 37.07966}, "trend_signal": 1, "fair_value": 31.274964, "relative_strength": 6.104058, "rate_of_change": 0.5727946730848641, "market_dynamics": -0.084254, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.161339, "high": 39.434104, "low": 38.781417, "close": 39.039562, "volume": 6718}, "trend_line": 36.518888, "activity_lines": {"activity_5": 38.724261, "activity_10": 38.249343, "activity_20": 37.689755, "activity_30": 37.255004}, "trend_signal": 1, "fair_value": 31.33964, "relative_strength": 6.541411, "rate_of_change": 0.5428238884579303, "market_dynamics": 0.15919, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.161335, "high": 39.210052, "low": 37.875441, "close": 38.961639, "volume": 86860}, "trend_line": 36.710551, "activity_lines": {"activity_5": 38.913251, "activity_10": 38.454981, "activity_20": 37.842864, "activity_30": 37.412601}, "trend_signal": 1, "fair_value": 31.403065, "relative_strength": 5.668185, "rate_of_change": 0.5248325195444217, "market_dynamics": 0.37606, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.213053, "high": 40.053411, "low": 39.164197, "close": 40.004551, "volume": 11275}, "trend_line": 36.895372, "activity_lines": {"activity_5": 39.325834, "activity_10": 38.806048, "activity_20": 38.082473, "activity_30": 37.625117}, "trend_signal": 1, "fair_value": 31.472482, "relative_strength": 7.649502, "rate_of_change": 0.503454715239767, "market_dynamics": 0.677448, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.190207, "high": 40.414955, "low": 39.545292, "close": 39.452461, "volume": 5737}, "trend_line": 37.065015, "activity_lines": {"activity_5": 39.42641, "activity_10": 38.995883, "activity_20": 38.254392, "activity_30": 37.790091}, "trend_signal": 1, "fair_value": 31.536765, "relative_strength": 7.212755, "rate_of_change": 0.4597947948593678, "market_dynamics": 0.786829, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.564836, "high": 39.97524, "low": 38.79288, "close": 39.320549, "volume": 6810}, "trend_line": 37.218327, "activity_lines": {"activity_5": 39.425939, "activity_10": 39.123408, "activity_20": 38.400714, "activity_30": 37.935609}, "trend_signal": 1, "fair_value": 31.599931, "relative_strength": 5.004088, "rate_of_change": 0.41362994187375796, "market_dynamics": 0.892398, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.525748, "high": 40.043637, "low": 38.499734, "close": 38.48019, "volume": 4041}, "trend_line": 37.35323, "activity_lines": {"activity_5": 39.134085, "activity_10": 39.072221, "activity_20": 38.456374, "activity_30": 38.01702}, "trend_signal": 1, "fair_value": 31.657169, "relative_strength": 4.005124, "rate_of_change": 0.36246390118502997, "market_dynamics": 0.673849, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.392252, "high": 41.138043, "low": 37.004696, "close": 38.519279, "volume": 14779}, "trend_line": 37.476811, "activity_lines": {"activity_5": 38.892552, "activity_10": 39.017676, "activity_20": 38.50823, "activity_30": 38.092249}, "trend_signal": 1, "fair_value": 31.712188, "relative_strength": 4.028523, "rate_of_change": 0.3308442134722871, "market_dynamics": 0.331643, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.411796, "high": 40.307465, "low": 38.411796, "close": 39.906834, "volume": 12166}, "trend_line": 37.637096, "activity_lines": {"activity_5": 39.143028, "activity_10": 39.189627, "activity_20": 38.688152, "activity_30": 38.249024}, "trend_signal": 1, "fair_value": 31.776222, "relative_strength": 5.749298, "rate_of_change": 0.4276911394622178, "market_dynamics": 0.219305, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.004549, "high": 40.717869, "low": 39.924425, "close": 40.639694, "volume": 8904}, "trend_line": 37.806273, "activity_lines": {"activity_5": 39.644305, "activity_10": 39.461699, "activity_20": 38.927919, "activity_30": 38.44274}, "trend_signal": 1, "fair_value": 31.845135, "relative_strength": 7.255168, "rate_of_change": 0.4494953595782143, "market_dynamics": 0.206247, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.629929, "high": 40.903524, "low": 40.356322, "close": 40.556641, "volume": 4613}, "trend_line": 37.96993, "activity_lines": {"activity_5": 40.038749, "activity_10": 39.681518, "activity_20": 39.142461, "activity_30": 38.620184}, "trend_signal": 1, "fair_value": 31.912191, "relative_strength": 6.219328, "rate_of_change": 0.432883188459229, "market_dynamics": 0.376957, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.825351, "high": 41.054982, "low": 39.418254, "close": 39.642998, "volume": 11945}, "trend_line": 38.085492, "activity_lines": {"activity_5": 40.046239, "activity_10": 39.709674, "activity_20": 39.250449, "activity_30": 38.728123}, "trend_signal": 1, "fair_value": 31.977032, "relative_strength": 6.075433, "rate_of_change": 0.30435136435596316, "market_dynamics": 0.441165, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.496432, "high": 40.864443, "low": 39.379173, "close": 40.805813, "volume": 7591}, "trend_line": 38.236739, "activity_lines": {"activity_5": 40.363813, "activity_10": 39.93828, "activity_20": 39.451997, "activity_30": 38.903628}, "trend_signal": 1, "fair_value": 32.051466, "relative_strength": 7.64591, "rate_of_change": 0.3971249734675815, "market_dynamics": 0.471788, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.893759, "high": 41.607079, "low": 40.747189, "close": 41.309048, "volume": 3147}, "trend_line": 38.385987, "activity_lines": {"activity_5": 40.696697, "activity_10": 40.224852, "activity_20": 39.681117, "activity_30": 39.101841}, "trend_signal": 1, "fair_value": 32.129275, "relative_strength": 9.132203, "rate_of_change": 0.3903261729510983, "market_dynamics": 0.480448, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.177129, "high": 41.89045, "low": 41.177129, "close": 41.782963, "volume": 3166}, "trend_line": 38.554917, "activity_lines": {"activity_5": 41.094072, "activity_10": 40.573872, "activity_20": 39.933222, "activity_30": 39.321001}, "trend_signal": 1, "fair_value": 32.214609, "relative_strength": 8.771601, "rate_of_change": 0.4400824707203781, "market_dynamics": 0.583893, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.724339, "high": 41.85137, "low": 40.886248, "close": 41.195938, "volume": 11249}, "trend_line": 38.691817, "activity_lines": {"activity_5": 41.219554, "activity_10": 40.773788, "activity_20": 40.108285, "activity_30": 39.49139}, "trend_signal": 1, "fair_value": 32.293221, "relative_strength": 7.381748, "rate_of_change": 0.355077926895802, "market_dynamics": 0.704244, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.455649, "high": 42.195587, "low": 41.056782, "close": 42.131886, "volume": 7646}, "trend_line": 38.866228, "activity_lines": {"activity_5": 41.614399, "activity_10": 41.109778, "activity_20": 40.356766, "activity_30": 39.71333}, "trend_signal": 1, "fair_value": 32.375303, "relative_strength": 9.73606, "rate_of_change": 0.4507697325250949, "market_dynamics": 0.859299, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.259284, "high": 42.876709, "low": 41.90451, "close": 42.376892, "volume": 21890}, "trend_line": 39.023397, "activity_lines": {"activity_5": 41.924986, "activity_10": 41.423921, "activity_20": 40.608452, "activity_30": 39.939824}, "trend_signal": 1, "fair_value": 32.456367, "relative_strength": 8.589968, "rate_of_change": 0.4043844954545196, "market_dynamics": 1.012969, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.631694, "high": 42.661094, "low": 41.730058, "close": 41.921169, "volume": 6266}, "trend_line": 39.160196, "activity_lines": {"activity_5": 41.978927, "activity_10": 41.585066, "activity_20": 40.791612, "activity_30": 40.126777}, "trend_signal": 1, "fair_value": 32.532642, "relative_strength": 8.438497, "rate_of_change": 0.3505563598166411, "market_dynamics": 0.954832, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.847668, "high": 42.21028, "low": 41.058738, "close": 41.387051, "volume": 2256}, "trend_line": 39.306312, "activity_lines": {"activity_5": 41.814021, "activity_10": 41.612474, "activity_20": 40.905636, "activity_30": 40.270445}, "trend_signal": 1, "fair_value": 32.60161, "relative_strength": 7.655374, "rate_of_change": 0.37312377088204374, "market_dynamics": 0.804625, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.40665, "high": 42.8819, "low": 41.07344, "close": 42.680698, "volume": 7956}, "trend_line": 39.513896, "activity_lines": {"activity_5": 42.106725, "activity_10": 41.861503, "activity_20": 41.129575, "activity_30": 40.488147}, "trend_signal": 1, "fair_value": 32.677847, "relative_strength": 12.019502, "rate_of_change": 0.5281187408271837, "market_dynamics": 0.87662, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.945308, "high": 43.239319, "low": 41.769267, "close": 41.759468, "volume": 5976}, "trend_line": 39.704736, "activity_lines": {"activity_5": 41.993368, "activity_10": 41.904416, "activity_20": 41.248973, "activity_30": 40.633023}, "trend_signal": 1, "fair_value": 32.748269, "relative_strength": 9.354991, "rate_of_change": 0.4829693331176311, "market_dynamics": 0.595633, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.847667, "high": 42.474895, "low": 41.357649, "close": 42.474895, "volume": 5213}, "trend_line": 39.902862, "activity_lines": {"activity_5": 42.143314, "activity_10": 42.038926, "activity_20": 41.423554, "activity_30": 40.811743}, "trend_signal": 1, "fair_value": 32.825866, "relative_strength": 8.230391, "rate_of_change": 0.49899840663844747, "market_dynamics": 0.450643, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.739509, "high": 43.004121, "low": 42.376895, "close": 42.862015, "volume": 4025}, "trend_line": 40.109672, "activity_lines": {"activity_5": 42.415767, "activity_10": 42.213474, "activity_20": 41.618275, "activity_30": 41.002656}, "trend_signal": 1, "fair_value": 32.906938, "relative_strength": 8.545166, "rate_of_change": 0.5182836258712581, "market_dynamics": 0.513933, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.013918, "high": 43.111926, "low": 42.543501, "close": 42.827709, "volume": 7682}, "trend_line": 40.292444, "activity_lines": {"activity_5": 42.614062, "activity_10": 42.353548, "activity_20": 41.796121, "activity_30": 41.178013}, "trend_signal": 1, "fair_value": 32.982823, "relative_strength": 7.850158, "rate_of_change": 0.4556806148900941, "market_dynamics": 0.224943, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.817901, "high": 42.896306, "low": 42.151482, "close": 42.273979, "volume": 6857}, "trend_line": 40.438413, "activity_lines": {"activity_5": 42.531736, "activity_10": 42.37395, "activity_20": 41.905158, "activity_30": 41.305854}, "trend_signal": 1, "fair_value": 33.053953, "relative_strength": 6.329128, "rate_of_change": 0.3622738794400106, "market_dynamics": 0.139858, "expectation": {"probability": 55.7736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.327886, "high": 42.484692, "low": 40.505016, "close": 41.13224, "volume": 12227}, "trend_line": 40.545998, "activity_lines": {"activity_5": 42.095945, "activity_10": 42.167161, "activity_20": 41.891394, "activity_30": 41.350617}, "trend_signal": 1, "fair_value": 33.115959, "relative_strength": 5.95242, "rate_of_change": 0.2660465434190018, "market_dynamics": -0.163653, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.210646, "high": 41.837868, "low": 40.799032, "close": 41.416451, "volume": 3196}, "trend_line": 40.689847, "activity_lines": {"activity_5": 41.796706, "activity_10": 42.030223, "activity_20": 41.89207, "activity_30": 41.406776}, "trend_signal": 1, "fair_value": 33.177227, "relative_strength": 5.580702, "rate_of_change": 0.3547797738262677, "market_dynamics": -0.525981, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.485053, "high": 41.485053, "low": 40.456011, "close": 40.799026, "volume": 4991}, "trend_line": 40.780319, "activity_lines": {"activity_5": 41.362221, "activity_10": 41.798488, "activity_20": 41.820147, "activity_30": 41.413819}, "trend_signal": 1, "fair_value": 33.236648, "relative_strength": 2.869794, "rate_of_change": 0.22234539245133642, "market_dynamics": -0.924048, "expectation": {"probability": 54.4367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.274694, "high": 41.451671, "low": 40.419318, "close": 40.566795, "volume": 19411}, "trend_line": 40.846001, "activity_lines": {"activity_5": 40.987859, "activity_10": 41.544932, "activity_20": 41.721858, "activity_30": 41.400044}, "trend_signal": 1, "fair_value": 33.296936, "relative_strength": 1.837281, "rate_of_change": 0.16106298727090013, "market_dynamics": -1.135439, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.576627, "high": 41.766291, "low": 40.183346, "close": 41.7663, "volume": 18170}, "trend_line": 40.933158, "activity_lines": {"activity_5": 41.16406, "activity_10": 41.524382, "activity_20": 41.738154, "activity_30": 41.459418}, "trend_signal": 1, "fair_value": 33.368899, "relative_strength": 1.600229, "rate_of_change": 0.21337951786271, "market_dynamics": -1.044356, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.756465, "high": 42.641345, "low": 41.471337, "close": 42.592186, "volume": 12174}, "trend_line": 41.051579, "activity_lines": {"activity_5": 41.649401, "activity_10": 41.670618, "activity_20": 41.827347, "activity_30": 41.566452}, "trend_signal": 1, "fair_value": 33.450656, "relative_strength": 3.498674, "rate_of_change": 0.28930335646225463, "market_dynamics": -0.809161, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.08092, "high": 42.955964, "low": 41.634452, "close": 42.498775, "volume": 11621}, "trend_line": 41.169483, "activity_lines": {"activity_5": 42.006276, "activity_10": 41.78473, "activity_20": 41.893599, "activity_30": 41.659819}, "trend_signal": 1, "fair_value": 33.528281, "relative_strength": 1.140746, "rate_of_change": 0.2872094152578221, "market_dynamics": -0.52904, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.736801, "high": 42.425041, "low": 41.264866, "close": 42.021931, "volume": 24502}, "trend_line": 41.236729, "activity_lines": {"activity_5": 42.132047, "activity_10": 41.811708, "activity_20": 41.906376, "activity_30": 41.714816}, "trend_signal": 1, "fair_value": 33.603031, "relative_strength": -0.319479, "rate_of_change": 0.16333943275410395, "market_dynamics": -0.325037, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.805623, "high": 42.818317, "low": 41.667976, "close": 42.543022, "volume": 8260}, "trend_line": 41.339748, "activity_lines": {"activity_5": 42.349989, "activity_10": 41.948705, "activity_20": 41.965386, "activity_30": 41.799093}, "trend_signal": 1, "fair_value": 33.684623, "relative_strength": 0.479495, "rate_of_change": 0.2498234037913223, "market_dynamics": -0.289216, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.720002, "high": 42.867479, "low": 42.338519, "close": 42.444702, "volume": 6207}, "trend_line": 41.443886, "activity_lines": {"activity_5": 42.403408, "activity_10": 42.073002, "activity_20": 42.011412, "activity_30": 41.87038}, "trend_signal": 1, "fair_value": 33.766914, "relative_strength": 1.044573, "rate_of_change": 0.25190767974685996, "market_dynamics": -0.290285, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.297224, "high": 42.356218, "low": 41.648312, "close": 41.663059, "volume": 20453}, "trend_line": 41.549982, "activity_lines": {"activity_5": 42.151054, "activity_10": 42.052078, "activity_20": 41.977051, "activity_30": 41.884521}, "trend_signal": 1, "fair_value": 33.845161, "relative_strength": -2.489104, "rate_of_change": 0.2559991599243393, "market_dynamics": -0.383284, "expectation": {"probability": 55.5633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.080922, "high": 42.35622, "low": 40.851918, "close": 40.915829, "volume": 70045}, "trend_line": 41.629867, "activity_lines": {"activity_5": 41.711564, "activity_10": 41.885642, "activity_20": 41.873756, "activity_30": 41.843607}, "trend_signal": 1, "fair_value": 33.920611, "relative_strength": -2.756496, "rate_of_change": 0.19226241782727443, "market_dynamics": -0.564074, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.901081, "high": 41.461504, "low": 39.44595, "close": 39.7999, "volume": 22892}, "trend_line": 41.626302, "activity_lines": {"activity_5": 41.005628, "activity_10": 41.525412, "activity_20": 41.671141, "activity_30": 41.725545}, "trend_signal": 0, "fair_value": 33.983442, "relative_strength": -4.824952, "rate_of_change": -0.00856356327055936, "market_dynamics": -0.731396, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.839225, "high": 40.615954, "low": 39.701577, "close": 39.996536, "volume": 23065}, "trend_line": 41.604864, "activity_lines": {"activity_5": 40.513372, "activity_10": 41.219101, "activity_20": 41.497353, "activity_30": 41.620399}, "trend_signal": 0, "fair_value": 34.044967, "relative_strength": -4.468412, "rate_of_change": -0.05150109178567771, "market_dynamics": -0.952271, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.566794, "high": 41.058395, "low": 39.976871, "close": 39.976871, "volume": 10382}, "trend_line": 41.585538, "activity_lines": {"activity_5": 40.184328, "activity_10": 40.919582, "activity_20": 41.328315, "activity_30": 41.515367}, "trend_signal": 0, "fair_value": 34.105852, "relative_strength": -4.59635, "rate_of_change": -0.04645129954036026, "market_dynamics": -1.107665, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.573764, "high": 40.665114, "low": 37.453084, "close": 37.729198, "volume": 11851}, "trend_line": 41.521745, "activity_lines": {"activity_5": 39.270581, "activity_10": 40.243931, "activity_20": 40.958088, "activity_30": 41.266571}, "trend_signal": 0, "fair_value": 34.151042, "relative_strength": -3.212426, "rate_of_change": -0.15340188697329557, "market_dynamics": -1.224205, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.13569, "high": 39.060474, "low": 35.076521, "close": 37.630585, "volume": 17942}, "trend_line": 41.415904, "activity_lines": {"activity_5": 38.58622, "activity_10": 39.638768, "activity_20": 40.59766, "activity_30": 41.015528}, "trend_signal": 0, "fair_value": 34.197056, "relative_strength": -2.4291, "rate_of_change": -0.2549049901443332, "market_dynamics": -1.249619, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.587133, "high": 39.129502, "low": 37.795272, "close": 38.034901, "volume": 13576}, "trend_line": 41.306766, "activity_lines": {"activity_5": 38.255648, "activity_10": 39.195629, "activity_20": 40.298808, "activity_30": 40.797399}, "trend_signal": 0, "fair_value": 34.246965, "relative_strength": -5.104998, "rate_of_change": -0.2635171261745112, "market_dynamics": -1.283041, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.837671, "high": 39.247835, "low": 37.472806, "close": 38.646297, "volume": 9265}, "trend_line": 41.20221, "activity_lines": {"activity_5": 38.246541, "activity_10": 38.936145, "activity_20": 40.081169, "activity_30": 40.625756}, "trend_signal": 0, "fair_value": 34.304249, "relative_strength": -5.218395, "rate_of_change": -0.25312075992587346, "market_dynamics": -1.323921, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.596991, "high": 39.819786, "low": 38.439211, "close": 39.740894, "volume": 2534}, "trend_line": 41.153709, "activity_lines": {"activity_5": 38.692315, "activity_10": 38.946528, "activity_20": 39.98769, "activity_30": 40.531478}, "trend_signal": 0, "fair_value": 34.371642, "relative_strength": -4.647674, "rate_of_change": -0.11771455948601224, "market_dynamics": -1.29598, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.878952, "high": 39.987431, "low": 39.356306, "close": 39.637352, "volume": 4588}, "trend_line": 41.070558, "activity_lines": {"activity_5": 39.119308, "activity_10": 38.987245, "activity_20": 39.896411, "activity_30": 40.433648}, "trend_signal": 0, "fair_value": 34.441312, "relative_strength": -4.511424, "rate_of_change": -0.20204983225205986, "market_dynamics": -1.260105, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.987426, "high": 41.091886, "low": 39.977566, "close": 40.993275, "volume": 5797}, "trend_line": 41.024437, "activity_lines": {"activity_5": 39.871064, "activity_10": 39.311325, "activity_20": 39.941387, "activity_30": 40.428662}, "trend_signal": 0, "fair_value": 34.527556, "relative_strength": -2.80559, "rate_of_change": -0.11229698900121934, "market_dynamics": -0.946468, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.618548, "high": 41.318701, "low": 39.938123, "close": 40.184654, "volume": 37872}, "trend_line": 40.966553, "activity_lines": {"activity_5": 40.129101, "activity_10": 39.486974, "activity_20": 39.911366, "activity_30": 40.374483}, "trend_signal": 0, "fair_value": 34.597127, "relative_strength": -5.107468, "rate_of_change": -0.14109639091452097, "market_dynamics": -0.576374, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.598826, "high": 41.368006, "low": 40.569243, "close": 40.840435, "volume": 9741}, "trend_line": 40.948333, "activity_lines": {"activity_5": 40.462414, "activity_10": 39.774861, "activity_20": 39.946726, "activity_30": 40.366346}, "trend_signal": 0, "fair_value": 34.673508, "relative_strength": -4.222283, "rate_of_change": -0.04447530647745604, "market_dynamics": -0.20924, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.924253, "high": 41.584946, "low": 40.628416, "close": 41.427166, "volume": 5111}, "trend_line": 40.906548, "activity_lines": {"activity_5": 40.845029, "activity_10": 40.154083, "activity_20": 40.036663, "activity_30": 40.397238}, "trend_signal": 0, "fair_value": 34.760078, "relative_strength": -3.592466, "rate_of_change": -0.10204322603315084, "market_dynamics": 0.2165, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.614534, "high": 41.949823, "low": 41.308843, "close": 41.560307, "volume": 24542}, "trend_line": 40.89991, "activity_lines": {"activity_5": 41.159606, "activity_10": 40.531143, "activity_20": 40.140894, "activity_30": 40.439416}, "trend_signal": 0, "fair_value": 34.856718, "relative_strength": -3.405436, "rate_of_change": -0.016227230906901174, "market_dynamics": 0.50188, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.565234, "high": 42.40344, "low": 40.924252, "close": 41.195438, "volume": 14169}, "trend_line": 40.857261, "activity_lines": {"activity_5": 41.224363, "activity_10": 40.772207, "activity_20": 40.21529, "activity_30": 40.458483}, "trend_signal": 0, "fair_value": 34.941984, "relative_strength": -3.403138, "rate_of_change": -0.10427651307789497, "market_dynamics": 0.679982, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.377866, "high": 42.314687, "low": 41.17078, "close": 42.324547, "volume": 15744}, "trend_line": 40.839345, "activity_lines": {"activity_5": 41.652012, "activity_10": 41.153748, "activity_20": 40.403426, "activity_30": 40.553146}, "trend_signal": 0, "fair_value": 35.037702, "relative_strength": -1.039614, "rate_of_change": -0.0438502228526763, "market_dynamics": 0.878791, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.709144, "high": 43.317236, "low": 42.255523, "close": 43.045269, "volume": 12869}, "trend_line": 40.846597, "activity_lines": {"activity_5": 42.177242, "activity_10": 41.588336, "activity_20": 40.658761, "activity_30": 40.695464}, "trend_signal": 0, "fair_value": 35.132934, "relative_strength": 0.320296, "rate_of_change": 0.01775738567795626, "market_dynamics": 0.993557, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.386465, "high": 43.475475, "low": 42.882092, "close": 43.065048, "volume": 26520}, "trend_line": 40.872966, "activity_lines": {"activity_5": 42.562076, "activity_10": 41.946539, "activity_20": 40.913588, "activity_30": 40.83859}, "trend_signal": 0, "fair_value": 35.229176, "relative_strength": -0.948362, "rate_of_change": 0.06455617343103373, "market_dynamics": 1.053376, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.05021, "high": 43.505147, "low": 42.595283, "close": 43.07494, "volume": 11912}, "trend_line": 40.937723, "activity_lines": {"activity_5": 42.841015, "activity_10": 42.246101, "activity_20": 41.166404, "activity_30": 40.980653}, "trend_signal": 1, "fair_value": 35.322071, "relative_strength": -1.469171, "rate_of_change": 0.15843479526296225, "market_dynamics": 1.102321, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.168893, "high": 43.900737, "low": 42.990875, "close": 43.722721, "volume": 15453}, "trend_line": 41.014599, "activity_lines": {"activity_5": 43.234906, "activity_10": 42.600939, "activity_20": 41.474189, "activity_30": 41.16033}, "trend_signal": 1, "fair_value": 35.415407, "relative_strength": -1.412131, "rate_of_change": 0.1877876793489433, "market_dynamics": 1.151631, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.900735, "high": 44.16776, "low": 42.812863, "close": 42.882092, "volume": 14887}, "trend_line": 41.084034, "activity_lines": {"activity_5": 43.180102, "activity_10": 42.75331, "activity_20": 41.688549, "activity_30": 41.280813}, "trend_signal": 1, "fair_value": 35.50311, "relative_strength": -2.764604, "rate_of_change": 0.1692933777068153, "market_dynamics": 1.131536, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.317236, "high": 43.890847, "low": 42.822747, "close": 43.791946, "volume": 14165}, "trend_line": 41.191539, "activity_lines": {"activity_5": 43.391413, "activity_10": 43.022065, "activity_20": 41.974884, "activity_30": 41.455517}, "trend_signal": 1, "fair_value": 35.591593, "relative_strength": -1.036013, "rate_of_change": 0.2616709936516852, "market_dynamics": 1.087906, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.969959, "high": 44.632579, "low": 43.683161, "close": 44.301273, "volume": 7695}, "trend_line": 41.276038, "activity_lines": {"activity_5": 43.72272, "activity_10": 43.32976, "activity_20": 42.291653, "activity_30": 41.656145}, "trend_signal": 1, "fair_value": 35.68188, "relative_strength": -0.376403, "rate_of_change": 0.20513678792142478, "market_dynamics": 1.16342, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.355667, "high": 44.751258, "low": 43.871069, "close": 44.68203, "volume": 5114}, "trend_line": 41.3457, "activity_lines": {"activity_5": 44.098532, "activity_10": 43.654428, "activity_20": 42.624093, "activity_30": 41.875887}, "trend_signal": 1, "fair_value": 35.779477, "relative_strength": -1.453726, "rate_of_change": 0.16877104338357524, "market_dynamics": 1.176859, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.197429, "high": 44.8106, "low": 44.197429, "close": 44.390282, "volume": 7737}, "trend_line": 41.40875, "activity_lines": {"activity_5": 44.269956, "activity_10": 43.869292, "activity_20": 42.895638, "activity_30": 42.072311}, "trend_signal": 1, "fair_value": 35.879709, "relative_strength": -0.664247, "rate_of_change": 0.1524946971510869, "market_dynamics": 1.287576, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.533681, "high": 44.790816, "low": 43.702938, "close": 44.454563, "volume": 12733}, "trend_line": 41.489838, "activity_lines": {"activity_5": 44.418302, "activity_10": 44.037755, "activity_20": 43.141116, "activity_30": 42.268815}, "trend_signal": 1, "fair_value": 35.979166, "relative_strength": -0.739237, "rate_of_change": 0.19582334651493022, "market_dynamics": 1.345433, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.682028, "high": 45.740239, "low": 44.385335, "close": 45.077625, "volume": 5924}, "trend_line": 41.574325, "activity_lines": {"activity_5": 44.669504, "activity_10": 44.280775, "activity_20": 43.415363, "activity_30": 42.500286}, "trend_signal": 1, "fair_value": 36.091048, "relative_strength": -0.13204, "rate_of_change": 0.20363299562655046, "market_dynamics": 1.330112, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.097396, "high": 45.492992, "low": 45.00839, "close": 45.260582, "volume": 14602}, "trend_line": 41.668187, "activity_lines": {"activity_5": 44.89598, "activity_10": 44.520107, "activity_20": 43.67641, "activity_30": 42.738109}, "trend_signal": 1, "fair_value": 36.209185, "relative_strength": 1.041272, "rate_of_change": 0.22576914958932331, "market_dynamics": 1.361627, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.265524, "high": 45.700673, "low": 44.968833, "close": 45.082561, "volume": 6383}, "trend_line": 41.782171, "activity_lines": {"activity_5": 44.999161, "activity_10": 44.687154, "activity_20": 43.894218, "activity_30": 42.958391}, "trend_signal": 1, "fair_value": 36.32746, "relative_strength": -0.028665, "rate_of_change": 0.2735516186485267, "market_dynamics": 1.270208, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.334752, "high": 45.718626, "low": 44.9985, "close": 45.63929, "volume": 4588}, "trend_line": 41.939619, "activity_lines": {"activity_5": 45.261217, "activity_10": 44.918922, "activity_20": 44.139118, "activity_30": 43.207237}, "trend_signal": 1, "fair_value": 36.449078, "relative_strength": -0.930728, "rate_of_change": 0.3768305864240569, "market_dynamics": 1.197665, "expectation": {"probability": 58.2732, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.718627, "high": 45.807882, "low": 44.885574, "close": 44.885574, "volume": 70492}, "trend_line": 42.109142, "activity_lines": {"activity_5": 45.188767, "activity_10": 44.978803, "activity_20": 44.290112, "activity_30": 43.397299}, "trend_signal": 1, "fair_value": 36.563818, "relative_strength": -1.773777, "rate_of_change": 0.4042072962083849, "market_dynamics": 1.075086, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.826073, "high": 45.609537, "low": 44.419462, "close": 45.024418, "volume": 12116}, "trend_line": 42.276738, "activity_lines": {"activity_5": 45.133864, "activity_10": 45.027503, "activity_20": 44.431944, "activity_30": 43.585381}, "trend_signal": 1, "fair_value": 36.678561, "relative_strength": -0.600754, "rate_of_change": 0.3980038348917278, "market_dynamics": 0.779829, "expectation": {"probability": 57.6851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.232681, "high": 45.916971, "low": 45.232681, "close": 45.871853, "volume": 2823}, "trend_line": 42.473237, "activity_lines": {"activity_5": 45.364987, "activity_10": 45.207872, "activity_20": 44.63456, "activity_30": 43.817324}, "trend_signal": 1, "fair_value": 36.787947, "relative_strength": -1.657664, "rate_of_change": 0.464792245797194, "market_dynamics": 0.645138, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.105403, "high": 46.710353, "low": 45.62937, "close": 45.674, "volume": 16452}, "trend_line": 42.738064, "activity_lines": {"activity_5": 45.489407, "activity_10": 45.323713, "activity_20": 44.797168, "activity_30": 44.023825}, "trend_signal": 1, "fair_value": 36.900558, "relative_strength": -2.6646, "rate_of_change": 0.6235149913344348, "market_dynamics": 0.471118, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.788047, "high": 45.916973, "low": 44.796318, "close": 44.796318, "volume": 9671}, "trend_line": 42.976922, "activity_lines": {"activity_5": 45.281837, "activity_10": 45.261939, "activity_20": 44.856598, "activity_30": 44.156616}, "trend_signal": 1, "fair_value": 36.999565, "relative_strength": -3.940122, "rate_of_change": 0.558888207945031, "market_dynamics": 0.18492, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.123595, "high": 46.313661, "low": 45.123595, "close": 45.693836, "volume": 4181}, "trend_line": 43.23222, "activity_lines": {"activity_5": 45.429638, "activity_10": 45.355967, "activity_20": 44.984359, "activity_30": 44.3319}, "trend_signal": 1, "fair_value": 37.101728, "relative_strength": -1.992286, "rate_of_change": 0.594035096324479, "market_dynamics": 0.087073, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.797967, "high": 45.857472, "low": 44.518635, "close": 44.925243, "volume": 32764}, "trend_line": 43.441518, "activity_lines": {"activity_5": 45.267358, "activity_10": 45.28772, "activity_20": 45.022876, "activity_30": 44.441128}, "trend_signal": 1, "fair_value": 37.195358, "relative_strength": -1.86837, "rate_of_change": 0.4841250345228721, "market_dynamics": -0.12469, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.262435, "high": 46.313664, "low": 45.074008, "close": 46.273994, "volume": 16148}, "trend_line": 43.659288, "activity_lines": {"activity_5": 45.561272, "activity_10": 45.46747, "activity_20": 45.180893, "activity_30": 44.623868}, "trend_signal": 1, "fair_value": 37.296472, "relative_strength": -0.638411, "rate_of_change": 0.5012946370796584, "market_dynamics": -0.209676, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.283911, "high": 46.61118, "low": 45.916973, "close": 46.477299, "volume": 6047}, "trend_line": 43.887286, "activity_lines": {"activity_5": 45.896146, "activity_10": 45.665759, "activity_20": 45.342993, "activity_30": 44.805675}, "trend_signal": 1, "fair_value": 37.401487, "relative_strength": 0.490328, "rate_of_change": 0.522221067828698, "market_dynamics": -0.096018, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.601265, "high": 46.720271, "low": 45.976474, "close": 46.224407, "volume": 72830}, "trend_line": 44.061657, "activity_lines": {"activity_5": 46.093169, "activity_10": 45.792709, "activity_20": 45.464805, "activity_30": 44.956457}, "trend_signal": 1, "fair_value": 37.510413, "relative_strength": 0.25187, "rate_of_change": 0.3973155232246387, "market_dynamics": 0.015877, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.412833, "high": 46.512012, "low": 45.619452, "close": 46.105404, "volume": 7870}, "trend_line": 44.259015, "activity_lines": {"activity_5": 46.155318, "activity_10": 45.887383, "activity_20": 45.563371, "activity_30": 45.088312}, "trend_signal": 1, "fair_value": 37.618515, "relative_strength": -2.347074, "rate_of_change": 0.447913250289251, "market_dynamics": 0.010645, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.204572, "high": 46.750023, "low": 45.936805, "close": 46.561596, "volume": 1185}, "trend_line": 44.449721, "activity_lines": {"activity_5": 46.342094, "activity_10": 46.042823, "activity_20": 45.690035, "activity_30": 45.236865}, "trend_signal": 1, "fair_value": 37.729756, "relative_strength": -0.96846, "rate_of_change": 0.43088622735955306, "market_dynamics": -0.032245, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.809526, "high": 46.859111, "low": 45.762101, "close": 46.264381, "volume": 7736}, "trend_line": 44.610961, "activity_lines": {"activity_5": 46.320708, "activity_10": 46.116275, "activity_20": 45.775204, "activity_30": 45.35394}, "trend_signal": 1, "fair_value": 37.837366, "relative_strength": -2.272597, "rate_of_change": 0.36274693377716927, "market_dynamics": -0.145412, "expectation": {"probability": 57.3399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.794067, "high": 47.21303, "low": 46.405031, "close": 47.163151, "volume": 77021}, "trend_line": 44.797723, "activity_lines": {"activity_5": 46.599552, "activity_10": 46.346003, "activity_20": 45.936622, "activity_30": 45.518598}, "trend_signal": 1, "fair_value": 37.947269, "relative_strength": -1.978355, "rate_of_change": 0.41864599150866655, "market_dynamics": -0.031709, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.073372, "high": 47.50231, "low": 46.883843, "close": 47.203053, "volume": 10122}, "trend_line": 44.997977, "activity_lines": {"activity_5": 46.845974, "activity_10": 46.55591, "activity_20": 46.090025, "activity_30": 45.67378}, "trend_signal": 1, "fair_value": 38.061571, "relative_strength": -2.838962, "rate_of_change": 0.44701825581626337, "market_dynamics": 0.239878, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.734213, "high": 47.123253, "low": 46.325226, "close": 46.983597, "volume": 16779}, "trend_line": 45.153278, "activity_lines": {"activity_5": 46.954001, "activity_10": 46.682158, "activity_20": 46.209134, "activity_30": 45.801885}, "trend_signal": 1, "fair_value": 38.170416, "relative_strength": -2.265015, "rate_of_change": 0.3451288487924723, "market_dynamics": 0.376283, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.033477, "high": 47.641964, "low": 46.494807, "close": 46.82399, "volume": 8851}, "trend_line": 45.279236, "activity_lines": {"activity_5": 46.950279, "activity_10": 46.755935, "activity_20": 46.300999, "activity_30": 45.909673}, "trend_signal": 1, "fair_value": 38.27388, "relative_strength": -3.234706, "rate_of_change": 0.2789564912651461, "market_dynamics": 0.4283, "expectation": {"probability": 57.2966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.654415, "high": 47.661914, "low": 46.584588, "close": 47.617027, "volume": 10024}, "trend_line": 45.430968, "activity_lines": {"activity_5": 47.19341, "activity_10": 46.939379, "activity_20": 46.460075, "activity_30": 46.060498}, "trend_signal": 1, "fair_value": 38.385895, "relative_strength": -2.890268, "rate_of_change": 0.3351028272650242, "market_dynamics": 0.408163, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.841471, "high": 48.220532, "low": 47.38261, "close": 47.711796, "volume": 8354}, "trend_line": 45.58553, "activity_lines": {"activity_5": 47.377954, "activity_10": 47.115635, "activity_20": 46.616956, "activity_30": 46.207648}, "trend_signal": 1, "fair_value": 38.498457, "relative_strength": -3.290727, "rate_of_change": 0.34021286977640125, "market_dynamics": 0.501866, "expectation": {"probability": 56.8418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.021028, "high": 48.021028, "low": 47.213031, "close": 47.492336, "volume": 8562}, "trend_line": 45.711184, "activity_lines": {"activity_5": 47.452768, "activity_10": 47.229543, "activity_20": 46.740415, "activity_30": 46.330668}, "trend_signal": 1, "fair_value": 38.613601, "relative_strength": -5.72625, "rate_of_change": 0.27564448630959076, "market_dynamics": 0.528344, "expectation": {"probability": 57.9614, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.422511, "high": 48.06093, "low": 47.193079, "close": 47.617027, "volume": 4724}, "trend_line": 45.869015, "activity_lines": {"activity_5": 47.549861, "activity_10": 47.343069, "activity_20": 46.866926, "activity_30": 46.453626}, "trend_signal": 1, "fair_value": 38.727702, "relative_strength": -7.278656, "rate_of_change": 0.3452787396624741, "market_dynamics": 0.784163, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.993574, "high": 47.761671, "low": 46.215501, "close": 46.514759, "volume": 44318}, "trend_line": 45.959776, "activity_lines": {"activity_5": 47.237302, "activity_10": 47.228699, "activity_20": 46.875452, "activity_30": 46.495286}, "trend_signal": 1, "fair_value": 38.838451, "relative_strength": -3.83869, "rate_of_change": 0.19786995644009478, "market_dynamics": 0.375875, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.956141, "high": 46.993575, "low": 45.664964, "close": 45.79155, "volume": 17600}, "trend_line": 46.009451, "activity_lines": {"activity_5": 46.704289, "activity_10": 46.983688, "activity_20": 46.808004, "activity_30": 46.484433}, "trend_signal": 1, "fair_value": 38.945178, "relative_strength": -5.058631, "rate_of_change": 0.10808364253124424, "market_dynamics": -0.214595, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.125727, "high": 46.385082, "low": 44.818961, "close": 44.898762, "volume": 30762}, "trend_line": 46.016676, "activity_lines": {"activity_5": 45.995378, "activity_10": 46.584948, "activity_20": 46.655911, "activity_30": 46.412776}, "trend_signal": 0, "fair_value": 39.045936, "relative_strength": -3.6524, "rate_of_change": 0.01570329539467502, "market_dynamics": -0.626248, "expectation": {"probability": 59.8665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.360099, "high": 45.746663, "low": 44.190517, "close": 44.399998, "volume": 7013}, "trend_line": 46.017, "activity_lines": {"activity_5": 45.307749, "activity_10": 46.136695, "activity_20": 46.460008, "activity_30": 46.308474}, "trend_signal": 0, "fair_value": 39.137145, "relative_strength": -5.129003, "rate_of_change": 0.0007040925772348447, "market_dynamics": -1.182031, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.390022, "high": 45.616982, "low": 44.170565, "close": 45.150002, "volume": 7088}, "trend_line": 46.040181, "activity_lines": {"activity_5": 45.076276, "activity_10": 45.875771, "activity_20": 46.337422, "activity_30": 46.252539}, "trend_signal": 0, "fair_value": 39.232734, "relative_strength": -7.725783, "rate_of_change": 0.05037486146422822, "market_dynamics": -1.281278, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.130001, "high": 46.849998, "low": 44.990002, "close": 46.650002, "volume": 12114}, "trend_line": 46.092594, "activity_lines": {"activity_5": 45.509272, "activity_10": 45.920912, "activity_20": 46.360282, "activity_30": 46.291882}, "trend_signal": 0, "fair_value": 39.336367, "relative_strength": -6.011999, "rate_of_change": 0.11384186348007924, "market_dynamics": -1.138548, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.34, "high": 48.220001, "low": 46.18, "close": 48.165001, "volume": 9234}, "trend_line": 46.189408, "activity_lines": {"activity_5": 46.438252, "activity_10": 46.244672, "activity_20": 46.519215, "activity_30": 46.425586}, "trend_signal": 1, "fair_value": 39.449158, "relative_strength": -3.537994, "rate_of_change": 0.2100424202638757, "market_dynamics": -0.899297, "expectation": {"probability": 54.8397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.029999, "high": 48.299999, "low": 47.860001, "close": 47.93, "volume": 5861}, "trend_line": 46.284322, "activity_lines": {"activity_5": 47.130667, "activity_10": 46.51574, "activity_20": 46.646762, "activity_30": 46.537882}, "trend_signal": 1, "fair_value": 39.559334, "relative_strength": -1.350795, "rate_of_change": 0.20548866961014706, "market_dynamics": -0.597735, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.939999, "high": 48.450001, "low": 47.529999, "close": 48.27, "volume": 5333}, "trend_line": 46.372012, "activity_lines": {"activity_5": 47.734334, "activity_10": 46.844659, "activity_20": 46.799772, "activity_30": 46.66599}, "trend_signal": 1, "fair_value": 39.672151, "relative_strength": -0.519426, "rate_of_change": 0.18945940268930575, "market_dynamics": -0.231573, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.02, "high": 48.860001, "low": 47.900002, "close": 48.419998, "volume": 18486}, "trend_line": 46.489827, "activity_lines": {"activity_5": 48.13, "activity_10": 47.186712, "activity_20": 46.957327, "activity_30": 46.798118}, "trend_signal": 1, "fair_value": 39.786669, "relative_strength": 1.024418, "rate_of_change": 0.2540648872427624, "market_dynamics": 0.072506, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.279999, "high": 49.139999, "low": 48.200001, "close": 48.759998, "volume": 23789}, "trend_line": 46.614346, "activity_lines": {"activity_5": 48.420999, "activity_10": 47.575983, "activity_20": 47.136241, "activity_30": 46.944581}, "trend_signal": 1, "fair_value": 39.901704, "relative_strength": 2.083856, "rate_of_change": 0.26784139248356287, "market_dynamics": 0.288587, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.5, "high": 49.130001, "low": 48.400002, "close": 49.009998, "volume": 30490}, "trend_line": 46.718951, "activity_lines": {"activity_5": 48.654665, "activity_10": 47.969886, "activity_20": 47.328496, "activity_30": 47.099139}, "trend_signal": 1, "fair_value": 40.019018, "relative_strength": -0.078577, "rate_of_change": 0.2244051648820717, "market_dynamics": 0.548605, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.189999, "high": 49.549999, "low": 48.880001, "close": 49.400002, "volume": 2366}, "trend_line": 46.843151, "activity_lines": {"activity_5": 48.961999, "activity_10": 48.376182, "activity_20": 47.54482, "activity_30": 47.27211}, "trend_signal": 1, "fair_value": 40.135199, "relative_strength": 1.230604, "rate_of_change": 0.2658450100902348, "market_dynamics": 0.678265, "expectation": {"probability": 56.4336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53c45122-0fd1-43a0-b7a8-13296ad563ae/", "share_image": "https://sharemaestro.com/terminal/53c45122-0fd1-43a0-b7a8-13296ad563ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}