{"ticker": {"uuid": "53c65c7a-9c4d-4498-9b0d-89903a31675f", "symbol": "4558", "name": "Chukyoiyakuhin Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4558 fell 1.24%, moving from 201.50 to 199.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.11 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 38.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "199.00"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.74%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.11"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.0, "high": 201.0, "low": 198.0, "close": 199.0, "volume": 105200}, "trend_line": 201.484152, "activity_lines": {"activity_5": 201.866667, "activity_10": 201.809091, "activity_20": 201.859337, "activity_30": 201.703037}, "trend_signal": 1, "fair_value": 200.509314, "relative_strength": -27.106075, "rate_of_change": -0.07398727001167422, "market_dynamics": 0.297262, "expectation": {"probability": 38.7352, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 204.961995, "high": 204.961995, "low": 202.167059, "close": 204.961975, "volume": 61100}, "trend_line": 211.011349, "activity_lines": {"activity_5": 205.893625, "activity_10": 206.943848, "activity_20": 207.752129, "activity_30": 208.63558}, "trend_signal": 0, "fair_value": 269.200706, "relative_strength": -20.255786, "rate_of_change": -0.38423275608440705, "market_dynamics": 0.230559, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 204.961995, "high": 205.893641, "low": 203.098704, "close": 204.03035, "volume": 77300}, "trend_line": 210.227807, "activity_lines": {"activity_5": 205.210422, "activity_10": 206.24935, "activity_20": 207.330243, "activity_30": 208.185193}, "trend_signal": 0, "fair_value": 267.902608, "relative_strength": -23.50195, "rate_of_change": -0.37132694696908597, "market_dynamics": 0.178263, "expectation": {"probability": 39.8725, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 204.96197, "high": 205.89362, "low": 202.167064, "close": 203.098709, "volume": 117400}, "trend_line": 209.566742, "activity_lines": {"activity_5": 204.403002, "activity_10": 205.453219, "activity_20": 206.843831, "activity_30": 207.725251}, "trend_signal": 0, "fair_value": 266.587281, "relative_strength": -21.103364, "rate_of_change": -0.3144517413911889, "market_dynamics": -0.022429, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 203.098684, "high": 205.893616, "low": 202.167039, "close": 205.893616, "volume": 77100}, "trend_line": 208.968135, "activity_lines": {"activity_5": 204.651435, "activity_10": 205.351582, "activity_20": 206.665398, "activity_30": 207.488275}, "trend_signal": 0, "fair_value": 265.233586, "relative_strength": -20.420682, "rate_of_change": -0.28564026633577927, "market_dynamics": 0.008025, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 205.893641, "high": 205.893641, "low": 203.098684, "close": 204.961975, "volume": 67100}, "trend_line": 208.492007, "activity_lines": {"activity_5": 204.713543, "activity_10": 205.148312, "activity_20": 206.413566, "activity_30": 207.229814}, "trend_signal": 0, "fair_value": 264.172228, "relative_strength": -18.184567, "rate_of_change": -0.2278471787098012, "market_dynamics": -0.005391, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.030355, "high": 204.962, "low": 202.167064, "close": 203.098709, "volume": 52500}, "trend_line": 207.984477, "activity_lines": {"activity_5": 204.216671, "activity_10": 204.674022, "activity_20": 206.017205, "activity_30": 206.881859}, "trend_signal": 0, "fair_value": 263.138325, "relative_strength": -18.349849, "rate_of_change": -0.24342899629720707, "market_dynamics": -0.060921, "expectation": {"probability": 41.4891, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 203.098709, "high": 206.825266, "low": 202.167034, "close": 204.03035, "volume": 54400}, "trend_line": 207.815068, "activity_lines": {"activity_5": 204.154563, "activity_10": 204.470756, "activity_20": 205.742596, "activity_30": 206.626754}, "trend_signal": 0, "fair_value": 262.08788, "relative_strength": -17.276618, "rate_of_change": -0.08145271341572366, "market_dynamics": -0.200588, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.030355, "high": 204.962, "low": 203.098704, "close": 204.03035, "volume": 51900}, "trend_line": 207.400005, "activity_lines": {"activity_5": 204.092456, "activity_10": 204.318307, "activity_20": 205.492188, "activity_30": 206.382579}, "trend_signal": 0, "fair_value": 261.121862, "relative_strength": -17.81409, "rate_of_change": -0.19972709582348644, "market_dynamics": -0.387301, "expectation": {"probability": 41.5259, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.961995, "high": 204.961995, "low": 202.167053, "close": 204.03035, "volume": 77300}, "trend_line": 207.261303, "activity_lines": {"activity_5": 203.96824, "activity_10": 204.182796, "activity_20": 205.274755, "activity_30": 206.165181}, "trend_signal": 0, "fair_value": 260.088303, "relative_strength": -15.904365, "rate_of_change": -0.06687656540798781, "market_dynamics": -0.416508, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.688552, "high": 208.688552, "low": 203.098704, "close": 203.098709, "volume": 105600}, "trend_line": 207.091546, "activity_lines": {"activity_5": 203.657694, "activity_10": 203.945652, "activity_20": 204.970863, "activity_30": 205.896627}, "trend_signal": 0, "fair_value": 259.009373, "relative_strength": -16.514707, "rate_of_change": -0.08190482137420711, "market_dynamics": -0.380577, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.098709, "high": 204.962, "low": 202.167064, "close": 203.098709, "volume": 95700}, "trend_line": 206.952495, "activity_lines": {"activity_5": 203.471365, "activity_10": 203.759325, "activity_20": 204.678061, "activity_30": 205.639025}, "trend_signal": 0, "fair_value": 257.958584, "relative_strength": -13.385516, "rate_of_change": -0.06714470131001626, "market_dynamics": -0.214227, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.030355, "high": 206.825302, "low": 203.098684, "close": 206.825302, "volume": 130300}, "trend_line": 206.876251, "activity_lines": {"activity_5": 204.527235, "activity_10": 204.284438, "activity_20": 204.766791, "activity_30": 205.630819}, "trend_signal": 0, "fair_value": 257.027368, "relative_strength": -11.863862, "rate_of_change": -0.03684130505409111, "market_dynamics": 0.2432, "expectation": {"probability": 36.4845, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.756906, "high": 209.620209, "low": 204.030325, "close": 209.620209, "volume": 152200}, "trend_line": 206.80105, "activity_lines": {"activity_5": 206.32841, "activity_10": 205.266898, "activity_20": 205.126139, "activity_30": 205.807848}, "trend_signal": 0, "fair_value": 256.091554, "relative_strength": -13.182187, "rate_of_change": -0.03635071673838132, "market_dynamics": 0.693346, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.620239, "high": 209.620239, "low": 206.825273, "close": 209.620209, "volume": 104000}, "trend_line": 206.81797, "activity_lines": {"activity_5": 207.756928, "activity_10": 206.130785, "activity_20": 205.503233, "activity_30": 205.989729}, "trend_signal": 0, "fair_value": 255.200769, "relative_strength": -12.529999, "rate_of_change": 0.008181776639915, "market_dynamics": 1.136464, "expectation": {"probability": 36.1519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 209.620214, "high": 218.936666, "low": 207.756923, "close": 218.00502, "volume": 345700}, "trend_line": 207.022263, "activity_lines": {"activity_5": 211.607725, "activity_10": 208.451428, "activity_20": 206.67888, "activity_30": 206.711475}, "trend_signal": 0, "fair_value": 254.341217, "relative_strength": -11.156347, "rate_of_change": 0.09877913413423743, "market_dynamics": 1.528928, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.868316, "high": 222.663252, "low": 208.688584, "close": 211.483521, "volume": 193700}, "trend_line": 207.070587, "activity_lines": {"activity_5": 212.290935, "activity_10": 209.349197, "activity_20": 207.189068, "activity_30": 206.999298}, "trend_signal": 0, "fair_value": 253.451119, "relative_strength": -10.398615, "rate_of_change": 0.023342417042354333, "market_dynamics": 1.541406, "expectation": {"probability": 37.3469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.415171, "high": 214.801834, "low": 205.893652, "close": 214.801834, "volume": 65000}, "trend_line": 207.260227, "activity_lines": {"activity_5": 213.521263, "activity_10": 210.697844, "activity_20": 208.001977, "activity_30": 207.498088}, "trend_signal": 1, "fair_value": 252.60222, "relative_strength": -7.016546, "rate_of_change": 0.09158229700676764, "market_dynamics": 1.446227, "expectation": {"probability": 24.0299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.801839, "high": 214.80185, "low": 206.32283, "close": 211.033386, "volume": 60700}, "trend_line": 207.26284, "activity_lines": {"activity_5": 212.963672, "activity_10": 211.165474, "activity_20": 208.418002, "activity_30": 207.741517}, "trend_signal": 1, "fair_value": 251.780138, "relative_strength": -5.768373, "rate_of_change": 0.001260733927510881, "market_dynamics": 1.274267, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.091293, "high": 212.917634, "low": 202.554352, "close": 202.554352, "volume": 137500}, "trend_line": 207.197764, "activity_lines": {"activity_5": 209.485525, "activity_10": 209.964134, "activity_20": 207.997589, "activity_30": 207.437744}, "trend_signal": 1, "fair_value": 250.920694, "relative_strength": -12.85291, "rate_of_change": -0.0313978135202648, "market_dynamics": 0.91923, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.554372, "high": 204.438594, "low": 197.843805, "close": 199.728027, "volume": 108400}, "trend_line": 207.007771, "activity_lines": {"activity_5": 205.536326, "activity_10": 208.275752, "activity_20": 207.332776, "activity_30": 206.955826}, "trend_signal": 0, "fair_value": 250.190389, "relative_strength": -10.644627, "rate_of_change": -0.09169645286327288, "market_dynamics": 0.486181, "expectation": {"probability": 39.6248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.728037, "high": 201.612264, "low": 196.901688, "close": 196.901688, "volume": 80500}, "trend_line": 206.614875, "activity_lines": {"activity_5": 201.863481, "activity_10": 206.134776, "activity_20": 206.428148, "activity_30": 206.30382}, "trend_signal": 0, "fair_value": 249.407985, "relative_strength": -10.61673, "rate_of_change": -0.18979770571027454, "market_dynamics": -0.022893, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 196.901698, "high": 203.496475, "low": 196.901698, "close": 203.496475, "volume": 61600}, "trend_line": 206.47286, "activity_lines": {"activity_5": 201.36102, "activity_10": 205.305525, "activity_20": 206.189977, "activity_30": 206.102633}, "trend_signal": 0, "fair_value": 248.588562, "relative_strength": -9.940119, "rate_of_change": -0.06873416059710845, "market_dynamics": -0.342388, "expectation": {"probability": 38.7647, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 198.785914, "high": 200.670146, "low": 197.843801, "close": 198.785919, "volume": 55600}, "trend_line": 205.987497, "activity_lines": {"activity_5": 200.042064, "activity_10": 203.680334, "activity_20": 205.505724, "activity_30": 205.606701}, "trend_signal": 0, "fair_value": 247.217884, "relative_strength": -13.220029, "rate_of_change": -0.2350735103877607, "market_dynamics": -0.601975, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.728033, "high": 199.728033, "low": 193.133229, "close": 195.017456, "volume": 119400}, "trend_line": 205.500739, "activity_lines": {"activity_5": 198.283452, "activity_10": 201.566954, "activity_20": 204.483107, "activity_30": 204.898957}, "trend_signal": 0, "fair_value": 245.90234, "relative_strength": -16.909748, "rate_of_change": -0.23630463357685272, "market_dynamics": -0.748933, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195.959564, "high": 207.264939, "low": 195.017451, "close": 201.612259, "volume": 161900}, "trend_line": 205.264862, "activity_lines": {"activity_5": 199.225568, "activity_10": 200.918134, "activity_20": 204.140358, "activity_30": 204.648087}, "trend_signal": 0, "fair_value": 244.680044, "relative_strength": -13.755278, "rate_of_change": -0.11478158236696964, "market_dynamics": -0.643603, "expectation": {"probability": 38.4467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.264933, "high": 216.686072, "low": 199.728027, "close": 207.264938, "volume": 886800}, "trend_line": 205.217407, "activity_lines": {"activity_5": 201.926294, "activity_10": 201.595125, "activity_20": 204.35191, "activity_30": 204.777124}, "trend_signal": 0, "fair_value": 243.828142, "relative_strength": -10.361712, "rate_of_change": -0.023118910629713697, "market_dynamics": -0.458197, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.322826, "high": 211.975484, "low": 199.728037, "close": 203.496475, "volume": 422800}, "trend_line": 205.106446, "activity_lines": {"activity_5": 202.679982, "activity_10": 201.663641, "activity_20": 204.184721, "activity_30": 204.666097}, "trend_signal": 0, "fair_value": 243.014383, "relative_strength": -8.534043, "rate_of_change": -0.05406997467812426, "market_dynamics": -0.263015, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.380718, "high": 207.264944, "low": 197.843801, "close": 197.843811, "volume": 144200}, "trend_line": 204.869174, "activity_lines": {"activity_5": 201.54945, "activity_10": 200.909953, "activity_20": 203.481726, "activity_30": 204.197539}, "trend_signal": 0, "fair_value": 242.07377, "relative_strength": -12.389761, "rate_of_change": -0.11568237109428467, "market_dynamics": -0.209388, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.785924, "high": 198.785924, "low": 194.075348, "close": 194.075348, "volume": 185400}, "trend_line": 204.413122, "activity_lines": {"activity_5": 199.22557, "activity_10": 199.7109, "activity_20": 202.449289, "activity_30": 203.501164}, "trend_signal": 0, "fair_value": 241.114664, "relative_strength": -14.06141, "rate_of_change": -0.22260645225230408, "market_dynamics": -0.364084, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 194.075338, "high": 196.901677, "low": 189.364766, "close": 195.959564, "volume": 228400}, "trend_line": 204.081987, "activity_lines": {"activity_5": 197.592569, "activity_10": 199.008595, "activity_20": 201.643707, "activity_30": 202.955773}, "trend_signal": 0, "fair_value": 240.190291, "relative_strength": -13.395374, "rate_of_change": -0.16199302508573254, "market_dynamics": -0.6099, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.959569, "high": 195.959569, "low": 193.133229, "close": 195.017456, "volume": 33200}, "trend_line": 203.750503, "activity_lines": {"activity_5": 196.022378, "activity_10": 198.203516, "activity_20": 200.782395, "activity_30": 202.370964}, "trend_signal": 0, "fair_value": 239.163596, "relative_strength": -13.050447, "rate_of_change": -0.1624268779782064, "market_dynamics": -0.888605, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 196.901688, "high": 198.785914, "low": 195.017456, "close": 195.017456, "volume": 65000}, "trend_line": 203.450073, "activity_lines": {"activity_5": 195.268687, "activity_10": 197.432695, "activity_20": 199.959566, "activity_30": 201.807542}, "trend_signal": 0, "fair_value": 238.221856, "relative_strength": -17.841161, "rate_of_change": -0.1474499427370767, "market_dynamics": -1.018579, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.959564, "high": 196.901688, "low": 192.191111, "close": 194.075348, "volume": 73100}, "trend_line": 203.149294, "activity_lines": {"activity_5": 194.766227, "activity_10": 196.644746, "activity_20": 199.10324, "activity_30": 201.202721}, "trend_signal": 0, "fair_value": 237.319388, "relative_strength": -18.550375, "rate_of_change": -0.1478392195022735, "market_dynamics": -1.005968, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.075343, "high": 199.728033, "low": 194.075338, "close": 197.843811, "volume": 97300}, "trend_line": 202.880967, "activity_lines": {"activity_5": 195.771153, "activity_10": 196.627618, "activity_20": 198.679839, "activity_30": 200.860432}, "trend_signal": 0, "fair_value": 236.424084, "relative_strength": -15.963089, "rate_of_change": -0.13208364878688642, "market_dynamics": -0.896118, "expectation": {"probability": 38.221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.843806, "high": 199.728038, "low": 194.075338, "close": 195.959564, "volume": 75500}, "trend_line": 202.580887, "activity_lines": {"activity_5": 195.896765, "activity_10": 196.216512, "activity_20": 198.133063, "activity_30": 200.41389}, "trend_signal": 0, "fair_value": 235.409092, "relative_strength": -17.148013, "rate_of_change": -0.14790938964718575, "market_dynamics": -0.712337, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.959564, "high": 226.107212, "low": 194.075343, "close": 195.017456, "volume": 1582400}, "trend_line": 202.311512, "activity_lines": {"activity_5": 195.708341, "activity_10": 195.73689, "activity_20": 197.601542, "activity_30": 199.925926}, "trend_signal": 0, "fair_value": 234.529653, "relative_strength": -18.655384, "rate_of_change": -0.1329715769286747, "market_dynamics": -0.463223, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.017461, "high": 195.017461, "low": 190.30688, "close": 191.248993, "volume": 154900}, "trend_line": 201.885467, "activity_lines": {"activity_5": 194.263763, "activity_10": 194.794775, "activity_20": 196.789528, "activity_30": 199.212215}, "trend_signal": 0, "fair_value": 233.750659, "relative_strength": -22.899112, "rate_of_change": -0.21058860951026248, "market_dynamics": -0.469578, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.249008, "high": 194.075348, "low": 190.306895, "close": 193.133224, "volume": 65900}, "trend_line": 201.522229, "activity_lines": {"activity_5": 193.698493, "activity_10": 194.417928, "activity_20": 196.269122, "activity_30": 198.647555}, "trend_signal": 0, "fair_value": 233.080026, "relative_strength": -22.732101, "rate_of_change": -0.17992280742030603, "market_dynamics": -0.570079, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.133235, "high": 196.901688, "low": 192.191111, "close": 194.075348, "volume": 108000}, "trend_line": 201.190396, "activity_lines": {"activity_5": 193.510073, "activity_10": 194.298024, "activity_20": 195.923681, "activity_30": 198.167111}, "trend_signal": 0, "fair_value": 232.392778, "relative_strength": -23.32975, "rate_of_change": -0.16466322432351488, "market_dynamics": -0.633511, "expectation": {"probability": 38.1029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.901683, "high": 196.901683, "low": 192.191116, "close": 194.075348, "volume": 101900}, "trend_line": 200.889617, "activity_lines": {"activity_5": 193.572883, "activity_10": 194.178119, "activity_20": 195.618616, "activity_30": 197.708075}, "trend_signal": 0, "fair_value": 231.620574, "relative_strength": -22.28715, "rate_of_change": -0.1494996808893431, "market_dynamics": -0.776255, "expectation": {"probability": 39.9826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.133224, "high": 195.017451, "low": 192.191111, "close": 193.133224, "volume": 103500}, "trend_line": 200.557434, "activity_lines": {"activity_5": 193.447266, "activity_10": 193.921178, "activity_20": 195.250742, "activity_30": 197.207663}, "trend_signal": 0, "fair_value": 230.763039, "relative_strength": -20.095181, "rate_of_change": -0.16535598253442158, "market_dynamics": -0.674283, "expectation": {"probability": 39.6609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.017456, "high": 205.380707, "low": 193.133229, "close": 199.728027, "volume": 148800}, "trend_line": 200.320858, "activity_lines": {"activity_5": 195.645533, "activity_10": 194.897551, "activity_20": 195.52889, "activity_30": 197.154153}, "trend_signal": 0, "fair_value": 230.021406, "relative_strength": -21.138457, "rate_of_change": -0.11795922757967359, "market_dynamics": -0.259706, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.728037, "high": 201.169434, "low": 196.901688, "close": 201.169434, "volume": 66000}, "trend_line": 200.039166, "activity_lines": {"activity_5": 197.759, "activity_10": 196.050351, "activity_20": 195.96226, "activity_30": 197.2089}, "trend_signal": 0, "fair_value": 229.189008, "relative_strength": -18.929248, "rate_of_change": -0.14062040409191565, "market_dynamics": 0.190233, "expectation": {"probability": 34.365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.262624, "high": 202.122853, "low": 196.40239, "close": 196.40239, "volume": 90100}, "trend_line": 199.598572, "activity_lines": {"activity_5": 197.747704, "activity_10": 196.207432, "activity_20": 195.930276, "activity_30": 196.974269}, "trend_signal": 0, "fair_value": 228.417811, "relative_strength": -17.405135, "rate_of_change": -0.22025386768509342, "market_dynamics": 0.524538, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 196.402385, "high": 199.262608, "low": 196.402385, "close": 197.355789, "volume": 51300}, "trend_line": 198.910264, "activity_lines": {"activity_5": 197.899072, "activity_10": 196.564066, "activity_20": 195.982496, "activity_30": 196.829573}, "trend_signal": 0, "fair_value": 227.612581, "relative_strength": -17.471131, "rate_of_change": -0.3448461545105533, "market_dynamics": 0.834884, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.40238, "high": 197.355794, "low": 195.44897, "close": 195.448975, "volume": 71400}, "trend_line": 198.375779, "activity_lines": {"activity_5": 197.19614, "activity_10": 196.548621, "activity_20": 195.873384, "activity_30": 196.606264}, "trend_signal": 0, "fair_value": 226.772188, "relative_strength": -12.279089, "rate_of_change": -0.26870659625690196, "market_dynamics": 0.693212, "expectation": {"probability": 37.7657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.44898, "high": 205.936487, "low": 195.44898, "close": 199.262619, "volume": 189800}, "trend_line": 197.857805, "activity_lines": {"activity_5": 197.610038, "activity_10": 197.21872, "activity_20": 196.183743, "activity_30": 196.66348}, "trend_signal": 0, "fair_value": 225.990651, "relative_strength": -12.053152, "rate_of_change": -0.26110748127168343, "market_dynamics": 0.655216, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.355789, "high": 199.262619, "low": 196.40238, "close": 197.355789, "volume": 61400}, "trend_line": 197.401885, "activity_lines": {"activity_5": 197.419354, "activity_10": 197.39642, "activity_20": 196.33266, "activity_30": 196.631092}, "trend_signal": 0, "fair_value": 225.156746, "relative_strength": -13.022274, "rate_of_change": -0.2304281097225456, "market_dynamics": 0.629679, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 196.402385, "high": 199.262608, "low": 196.402385, "close": 197.355789, "volume": 34700}, "trend_line": 197.2286, "activity_lines": {"activity_5": 197.482913, "activity_10": 197.497347, "activity_20": 196.483901, "activity_30": 196.628118}, "trend_signal": 0, "fair_value": 224.477685, "relative_strength": -12.474553, "rate_of_change": -0.0877828496926424, "market_dynamics": 0.593154, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.309204, "high": 201.169433, "low": 195.44897, "close": 196.40239, "volume": 109700}, "trend_line": 197.117745, "activity_lines": {"activity_5": 197.165112, "activity_10": 197.365283, "activity_20": 196.528721, "activity_30": 196.574814}, "trend_signal": 0, "fair_value": 223.895743, "relative_strength": -13.703898, "rate_of_change": -0.056206351411502486, "market_dynamics": 0.633791, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.40239, "high": 199.262619, "low": 195.448975, "close": 195.448975, "volume": 65100}, "trend_line": 197.069322, "activity_lines": {"activity_5": 196.593067, "activity_10": 197.017562, "activity_20": 196.480631, "activity_30": 196.467151}, "trend_signal": 0, "fair_value": 223.324895, "relative_strength": -13.336668, "rate_of_change": -0.024565520471033123, "market_dynamics": 0.494784, "expectation": {"probability": 37.8231, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.402384, "high": 196.40239, "low": 194.49557, "close": 196.40239, "volume": 40800}, "trend_line": 196.832852, "activity_lines": {"activity_5": 196.338826, "activity_10": 196.801084, "activity_20": 196.521287, "activity_30": 196.424123}, "trend_signal": 0, "fair_value": 222.754423, "relative_strength": -12.142404, "rate_of_change": -0.11999330875051017, "market_dynamics": 0.451097, "expectation": {"probability": 35.2743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.40239, "high": 197.355799, "low": 195.44897, "close": 196.40239, "volume": 40600}, "trend_line": 196.753401, "activity_lines": {"activity_5": 196.275267, "activity_10": 196.645073, "activity_20": 196.555349, "activity_30": 196.396352}, "trend_signal": 0, "fair_value": 222.178216, "relative_strength": -12.216958, "rate_of_change": -0.04036470497313423, "market_dynamics": 0.37543, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.40239, "high": 197.355799, "low": 195.44897, "close": 197.355789, "volume": 24400}, "trend_line": 196.831346, "activity_lines": {"activity_5": 196.593068, "activity_10": 196.74908, "activity_20": 196.669129, "activity_30": 196.435215}, "trend_signal": 0, "fair_value": 221.619591, "relative_strength": -11.80364, "rate_of_change": 0.03961557950401056, "market_dynamics": 0.327986, "expectation": {"probability": 34.0055, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.44898, "high": 196.402394, "low": 194.49557, "close": 196.40239, "volume": 86000}, "trend_line": 196.657683, "activity_lines": {"activity_5": 196.593069, "activity_10": 196.662407, "activity_20": 196.694433, "activity_30": 196.407541}, "trend_signal": 0, "fair_value": 221.083528, "relative_strength": -11.406639, "rate_of_change": -0.08822934127575635, "market_dynamics": 0.336951, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.44898, "high": 197.355799, "low": 195.44898, "close": 196.40239, "volume": 76800}, "trend_line": 196.295598, "activity_lines": {"activity_5": 196.59307, "activity_10": 196.593069, "activity_20": 196.717629, "activity_30": 196.39107}, "trend_signal": 1, "fair_value": 220.547466, "relative_strength": -13.254145, "rate_of_change": -0.18411942746217505, "market_dynamics": 0.226235, "expectation": {"probability": 25.4783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.40239, "high": 197.355799, "low": 195.448975, "close": 196.40239, "volume": 38800}, "trend_line": 196.059129, "activity_lines": {"activity_5": 196.52951, "activity_10": 196.506396, "activity_20": 196.73423, "activity_30": 196.39796}, "trend_signal": 1, "fair_value": 220.057284, "relative_strength": -15.63933, "rate_of_change": -0.12046576816256449, "market_dynamics": 0.082747, "expectation": {"probability": 26.3746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.355799, "high": 197.355799, "low": 195.448975, "close": 195.448975, "volume": 56500}, "trend_line": 195.979301, "activity_lines": {"activity_5": 196.148145, "activity_10": 196.298379, "activity_20": 196.635489, "activity_30": 196.358595}, "trend_signal": 1, "fair_value": 219.555255, "relative_strength": -16.184063, "rate_of_change": -0.04071628819692474, "market_dynamics": -0.080863, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 196.40239, "high": 207.843301, "low": 196.40239, "close": 204.029663, "volume": 319900}, "trend_line": 196.311112, "activity_lines": {"activity_5": 198.69057, "activity_10": 197.685157, "activity_20": 197.342929, "activity_30": 196.877973}, "trend_signal": 1, "fair_value": 219.148376, "relative_strength": -9.667945, "rate_of_change": 0.16930920679220918, "market_dynamics": 0.204034, "expectation": {"probability": 23.9445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.843312, "high": 214.517169, "low": 195.44897, "close": 197.355789, "volume": 364800}, "trend_line": 196.357652, "activity_lines": {"activity_5": 198.563446, "activity_10": 197.737159, "activity_20": 197.367361, "activity_30": 196.945372}, "trend_signal": 1, "fair_value": 218.57828, "relative_strength": -6.749333, "rate_of_change": 0.023707267268698033, "market_dynamics": 0.454378, "expectation": {"probability": 35.3152, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.309215, "high": 204.983082, "low": 194.495565, "close": 195.448975, "volume": 188400}, "trend_line": 196.372036, "activity_lines": {"activity_5": 197.737157, "activity_10": 197.425134, "activity_20": 197.19457, "activity_30": 196.886748}, "trend_signal": 1, "fair_value": 218.087722, "relative_strength": -2.832316, "rate_of_change": 0.007325408433793472, "market_dynamics": 0.549919, "expectation": {"probability": 36.9777, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.495583, "high": 194.495583, "low": 171.613755, "close": 182.101257, "volume": 303600}, "trend_line": 195.941496, "activity_lines": {"activity_5": 192.52519, "activity_10": 194.686251, "activity_20": 195.73954, "activity_30": 195.966052}, "trend_signal": 0, "fair_value": 217.482925, "relative_strength": -6.84396, "rate_of_change": -0.21924710298364866, "market_dynamics": 0.381175, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.147828, "high": 198.309193, "low": 181.147828, "close": 191.63533, "volume": 199000}, "trend_line": 195.860162, "activity_lines": {"activity_5": 191.444656, "activity_10": 193.940856, "activity_20": 195.276455, "activity_30": 195.688235}, "trend_signal": 0, "fair_value": 217.03674, "relative_strength": -9.345973, "rate_of_change": -0.04150932888661738, "market_dynamics": -0.158845, "expectation": {"probability": 37.3703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.588739, "high": 236.445587, "low": 188.775101, "close": 236.445587, "volume": 6987000}, "trend_line": 197.146888, "activity_lines": {"activity_5": 205.555118, "activity_10": 201.429455, "activity_20": 199.126414, "activity_30": 198.30665}, "trend_signal": 1, "fair_value": 216.860594, "relative_strength": 11.117442, "rate_of_change": 0.6569615724100072, "market_dynamics": 0.030242, "expectation": {"probability": 11.3953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.581966, "high": 312.71835, "low": 226.91149, "close": 230.725128, "volume": 23768600}, "trend_line": 198.30574, "activity_lines": {"activity_5": 215.597698, "activity_10": 207.167246, "activity_20": 202.240885, "activity_30": 200.472988}, "trend_signal": 1, "fair_value": 216.630574, "relative_strength": 7.797634, "rate_of_change": 0.5878114596462695, "market_dynamics": 0.423194, "expectation": {"probability": 20.7373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.771742, "high": 229.771742, "low": 199.262614, "close": 201.169434, "volume": 1889100}, "trend_line": 198.510806, "activity_lines": {"activity_5": 213.563757, "activity_10": 206.907225, "activity_20": 202.381626, "activity_30": 200.657742}, "trend_signal": 1, "fair_value": 216.234035, "relative_strength": 0.129382, "rate_of_change": 0.10340900873571103, "market_dynamics": 0.804171, "expectation": {"probability": 24.3503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.495571, "high": 204.983083, "low": 194.495565, "close": 196.40239, "volume": 564900}, "trend_line": 198.682586, "activity_lines": {"activity_5": 209.559438, "activity_10": 205.693796, "activity_20": 202.041123, "activity_30": 200.521715}, "trend_signal": 1, "fair_value": 215.829877, "relative_strength": -2.366772, "rate_of_change": 0.0865343320403344, "market_dynamics": 0.995256, "expectation": {"probability": 36.5405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.355794, "high": 244.072858, "low": 193.542155, "close": 210.703522, "volume": 9839500}, "trend_line": 199.268263, "activity_lines": {"activity_5": 209.368754, "activity_10": 207.080572, "activity_20": 203.076253, "activity_30": 201.297259}, "trend_signal": 1, "fair_value": 215.557539, "relative_strength": 1.906689, "rate_of_change": 0.2947802380627379, "market_dynamics": 0.813359, "expectation": {"probability": 18.2022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.076253, "high": 215.088328, "low": 200.216024, "close": 203.514069, "volume": 1725600}, "trend_line": 199.582887, "activity_lines": {"activity_5": 205.510373, "activity_10": 206.88282, "activity_20": 203.363112, "activity_30": 201.571182}, "trend_signal": 1, "fair_value": 215.236272, "relative_strength": -6.236898, "rate_of_change": 0.15788966856202744, "market_dynamics": 0.480658, "expectation": {"probability": 33.3494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.620499, "high": 212.194769, "low": 200.620499, "close": 206.407639, "volume": 428900}, "trend_line": 199.993963, "activity_lines": {"activity_5": 204.81195, "activity_10": 207.220545, "activity_20": 203.896224, "activity_30": 202.011489}, "trend_signal": 1, "fair_value": 214.991413, "relative_strength": -1.455152, "rate_of_change": 0.20596755873163036, "market_dynamics": 0.39558, "expectation": {"probability": 24.5865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.336677, "high": 208.336677, "low": 195.797897, "close": 195.797897, "volume": 452100}, "trend_line": 200.082786, "activity_lines": {"activity_5": 202.198112, "activity_10": 205.464648, "activity_20": 203.371241, "activity_30": 201.740775}, "trend_signal": 1, "fair_value": 214.6959, "relative_strength": -8.380022, "rate_of_change": 0.04441284060158894, "market_dynamics": 0.290463, "expectation": {"probability": 37.4093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.762422, "high": 209.301204, "low": 195.797884, "close": 197.726944, "volume": 618700}, "trend_line": 200.016083, "activity_lines": {"activity_5": 200.585392, "activity_10": 204.053142, "activity_20": 203.028314, "activity_30": 201.588785}, "trend_signal": 1, "fair_value": 214.372252, "relative_strength": -5.55284, "rate_of_change": -0.0333377005256163, "market_dynamics": -0.008918, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.726941, "high": 198.691462, "low": 191.939806, "close": 192.904327, "volume": 363200}, "trend_line": 199.740579, "activity_lines": {"activity_5": 197.27683, "activity_10": 201.480694, "activity_20": 202.219784, "activity_30": 201.129962}, "trend_signal": 0, "fair_value": 214.098693, "relative_strength": -4.830017, "rate_of_change": -0.1377409235636377, "market_dynamics": -0.223794, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.868854, "high": 200.620492, "low": 193.868854, "close": 196.762405, "volume": 187100}, "trend_line": 199.75258, "activity_lines": {"activity_5": 196.440907, "activity_10": 199.586641, "activity_20": 201.795347, "activity_30": 200.937822}, "trend_signal": 0, "fair_value": 213.844078, "relative_strength": -2.864324, "rate_of_change": 0.0060082933873932196, "market_dynamics": -0.396792, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.620499, "high": 201.58502, "low": 196.762422, "close": 197.726944, "volume": 168900}, "trend_line": 199.764952, "activity_lines": {"activity_5": 196.376607, "activity_10": 198.589472, "activity_20": 201.465596, "activity_30": 200.807136}, "trend_signal": 0, "fair_value": 213.607219, "relative_strength": -5.588685, "rate_of_change": 0.006193662179481817, "market_dynamics": -0.449471, "expectation": {"probability": 38.6734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.726944, "high": 199.655987, "low": 195.797884, "close": 196.762405, "volume": 121500}, "trend_line": 199.808733, "activity_lines": {"activity_5": 196.569508, "activity_10": 198.016899, "activity_20": 201.037677, "activity_30": 200.613423}, "trend_signal": 0, "fair_value": 213.364177, "relative_strength": -3.714886, "rate_of_change": 0.021916256861711975, "market_dynamics": -0.48241, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.726944, "high": 214.123809, "low": 197.726932, "close": 204.478592, "volume": 539700}, "trend_line": 199.982598, "activity_lines": {"activity_5": 199.27017, "activity_10": 198.927396, "activity_20": 201.342919, "activity_30": 200.914704}, "trend_signal": 0, "fair_value": 213.020163, "relative_strength": 1.240497, "rate_of_change": 0.08701571617493134, "market_dynamics": -0.412661, "expectation": {"probability": 36.5668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.478589, "high": 204.47859, "low": 197.726935, "close": 201.585022, "volume": 190100}, "trend_line": 200.123573, "activity_lines": {"activity_5": 200.556199, "activity_10": 199.16495, "activity_20": 201.334125, "activity_30": 201.018086}, "trend_signal": 0, "fair_value": 212.698102, "relative_strength": 0.343769, "rate_of_change": 0.07049363365106269, "market_dynamics": -0.479296, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.585019, "high": 204.478589, "low": 197.726944, "close": 202.549545, "volume": 208800}, "trend_line": 200.296698, "activity_lines": {"activity_5": 201.585023, "activity_10": 199.743663, "activity_20": 201.38797, "activity_30": 201.174601}, "trend_signal": 0, "fair_value": 212.480585, "relative_strength": -1.049584, "rate_of_change": 0.08650904908638567, "market_dynamics": -0.503076, "expectation": {"probability": 36.8008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.655975, "high": 202.54954, "low": 196.762422, "close": 197.726944, "volume": 178500}, "trend_line": 200.34085, "activity_lines": {"activity_5": 200.620504, "activity_10": 199.463076, "activity_20": 200.989569, "activity_30": 201.00881}, "trend_signal": 0, "fair_value": 212.128007, "relative_strength": -3.984225, "rate_of_change": 0.02204329898638512, "market_dynamics": -0.497363, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.726946, "high": 201.585019, "low": 196.762405, "close": 199.655975, "volume": 199300}, "trend_line": 200.481083, "activity_lines": {"activity_5": 200.298995, "activity_10": 199.691053, "activity_20": 200.773117, "activity_30": 200.964625}, "trend_signal": 0, "fair_value": 211.868798, "relative_strength": -0.869256, "rate_of_change": 0.06999720725953962, "market_dynamics": -0.455757, "expectation": {"probability": 39.4487, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 198.691467, "high": 201.58502, "low": 195.797884, "close": 197.726944, "volume": 332200}, "trend_line": 200.525235, "activity_lines": {"activity_5": 199.141571, "activity_10": 199.49815, "activity_20": 200.352915, "activity_30": 200.786938}, "trend_signal": 0, "fair_value": 211.504648, "relative_strength": -5.344709, "rate_of_change": 0.022023025484153465, "market_dynamics": -0.440125, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.726944, "high": 199.655987, "low": 197.726944, "close": 197.726944, "volume": 29300}, "trend_line": 200.569387, "activity_lines": {"activity_5": 198.434257, "activity_10": 199.305247, "activity_20": 199.858304, "activity_30": 200.606403}, "trend_signal": 0, "fair_value": 210.903276, "relative_strength": -4.112154, "rate_of_change": 0.02201817641555032, "market_dynamics": -0.418878, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.726927, "high": 243.059456, "low": 195.797884, "close": 210.265732, "volume": 7737900}, "trend_line": 200.999718, "activity_lines": {"activity_5": 202.163744, "activity_10": 201.30444, "activity_20": 200.528857, "activity_30": 201.231974}, "trend_signal": 0, "fair_value": 210.567429, "relative_strength": 3.845565, "rate_of_change": 0.21455467678125542, "market_dynamics": -0.033722, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.26572, "high": 212.194763, "low": 199.655979, "close": 201.585022, "volume": 533100}, "trend_line": 201.172473, "activity_lines": {"activity_5": 202.485249, "activity_10": 201.479807, "activity_20": 200.497341, "activity_30": 201.269736}, "trend_signal": 0, "fair_value": 210.268512, "relative_strength": 1.529771, "rate_of_change": 0.08594788177762275, "market_dynamics": 0.11748, "expectation": {"probability": 36.4123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.585019, "high": 202.549544, "low": 198.691454, "close": 199.655975, "volume": 233100}, "trend_line": 201.280926, "activity_lines": {"activity_5": 201.906533, "activity_10": 201.234291, "activity_20": 200.420868, "activity_30": 201.171897}, "trend_signal": 0, "fair_value": 209.991945, "relative_strength": -2.977141, "rate_of_change": 0.053910457222443774, "market_dynamics": 0.328066, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.6205, "high": 208.336673, "low": 198.691454, "close": 200.620499, "volume": 292600}, "trend_line": 201.421529, "activity_lines": {"activity_5": 201.649325, "activity_10": 201.111533, "activity_20": 200.443462, "activity_30": 201.129289}, "trend_signal": 0, "fair_value": 209.756277, "relative_strength": -1.494179, "rate_of_change": 0.06985411026974246, "market_dynamics": 0.52539, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.655987, "high": 201.585019, "low": 197.726944, "close": 199.655975, "volume": 263300}, "trend_line": 201.561762, "activity_lines": {"activity_5": 200.877705, "activity_10": 200.883553, "activity_20": 200.354111, "activity_30": 201.015382}, "trend_signal": 0, "fair_value": 209.537569, "relative_strength": 0.06903, "rate_of_change": 0.06962165399905933, "market_dynamics": 0.259388, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.620502, "high": 202.549545, "low": 198.691459, "close": 199.655975, "volume": 144000}, "trend_line": 201.415973, "activity_lines": {"activity_5": 199.977483, "activity_10": 200.690648, "activity_20": 200.317367, "activity_30": 200.892428}, "trend_signal": 0, "fair_value": 209.37672, "relative_strength": -0.905735, "rate_of_change": -0.07232969118417376, "market_dynamics": 0.133758, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.655977, "high": 202.549545, "low": 197.726944, "close": 197.726944, "volume": 173100}, "trend_line": 201.428345, "activity_lines": {"activity_5": 199.141568, "activity_10": 200.19962, "activity_20": 200.115277, "activity_30": 200.654426}, "trend_signal": 0, "fair_value": 209.29608, "relative_strength": -0.979465, "rate_of_change": 0.006142511845373436, "market_dynamics": 0.015043, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.301192, "high": 212.194756, "low": 198.691467, "close": 198.691467, "volume": 744100}, "trend_line": 201.536428, "activity_lines": {"activity_5": 198.884366, "activity_10": 199.88396, "activity_20": 200.046383, "activity_30": 200.477854}, "trend_signal": 0, "fair_value": 209.215838, "relative_strength": 3.658146, "rate_of_change": 0.05365828726835515, "market_dynamics": -0.166886, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.691467, "high": 200.620511, "low": 197.726932, "close": 199.655975, "volume": 156600}, "trend_line": 202.121585, "activity_lines": {"activity_5": 199.012967, "activity_10": 199.761201, "activity_20": 200.055569, "activity_30": 200.356534}, "trend_signal": 0, "fair_value": 209.147564, "relative_strength": 4.714998, "rate_of_change": 0.2903480059694268, "market_dynamics": -0.259507, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.620511, "high": 200.620511, "low": 197.726946, "close": 198.691467, "volume": 127100}, "trend_line": 202.35679, "activity_lines": {"activity_5": 198.884367, "activity_10": 199.428004, "activity_20": 199.96371, "activity_30": 200.135236}, "trend_signal": 0, "fair_value": 208.963175, "relative_strength": 3.598777, "rate_of_change": 0.11636807617552536, "market_dynamics": -0.388698, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.655989, "high": 200.620511, "low": 198.691467, "close": 198.691467, "volume": 90800}, "trend_line": 201.098319, "activity_lines": {"activity_5": 198.820067, "activity_10": 199.07727, "activity_20": 199.844294, "activity_30": 199.898764}, "trend_signal": 0, "fair_value": 208.778785, "relative_strength": 1.736141, "rate_of_change": -0.6219069792518384, "market_dynamics": -0.392028, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.620497, "high": 204.049392, "low": 198.691454, "close": 201.120453, "volume": 135000}, "trend_line": 200.111496, "activity_lines": {"activity_5": 199.62973, "activity_10": 199.378611, "activity_20": 199.947024, "activity_30": 199.900192}, "trend_signal": 0, "fair_value": 208.571922, "relative_strength": 4.35599, "rate_of_change": -0.49071668271877267, "market_dynamics": -0.295877, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.120453, "high": 216.741458, "low": 188.428386, "close": 190.381012, "volume": 872000}, "trend_line": 199.751882, "activity_lines": {"activity_5": 196.633345, "activity_10": 197.735773, "activity_20": 199.01079, "activity_30": 199.272418}, "trend_signal": 0, "fair_value": 208.33128, "relative_strength": 8.309681, "rate_of_change": -0.17970681704363123, "market_dynamics": -0.524043, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.617873, "high": 194.286249, "low": 177.688934, "close": 193.309937, "volume": 304900}, "trend_line": 199.648801, "activity_lines": {"activity_5": 195.1673, "activity_10": 196.794103, "activity_20": 198.383889, "activity_30": 198.856809}, "trend_signal": 0, "fair_value": 208.162011, "relative_strength": 10.303716, "rate_of_change": -0.05160452005153228, "market_dynamics": -0.65302, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.262573, "high": 199.16783, "low": 193.309948, "close": 195.262573, "volume": 138500}, "trend_line": 199.134102, "activity_lines": {"activity_5": 194.775201, "activity_10": 196.340377, "activity_20": 197.996137, "activity_30": 198.573827}, "trend_signal": 0, "fair_value": 208.016947, "relative_strength": 7.606949, "rate_of_change": -0.2578021993730776, "market_dynamics": -0.876674, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.28626, "high": 197.215204, "low": 194.28626, "close": 197.215195, "volume": 63500}, "trend_line": 198.92414, "activity_lines": {"activity_5": 195.26257, "activity_10": 196.321553, "activity_20": 197.824457, "activity_30": 198.450026}, "trend_signal": 0, "fair_value": 207.907776, "relative_strength": 5.608693, "rate_of_change": -0.10543749056101832, "market_dynamics": -1.08613, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.215204, "high": 197.215204, "low": 195.262573, "close": 195.262573, "volume": 40800}, "trend_line": 198.552638, "activity_lines": {"activity_5": 195.197483, "activity_10": 195.992085, "activity_20": 197.492214, "activity_30": 198.213796}, "trend_signal": 0, "fair_value": 207.791933, "relative_strength": 1.3171, "rate_of_change": -0.1867556144769521, "market_dynamics": -1.028403, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.215199, "high": 197.215209, "low": 194.28627, "close": 196.238892, "volume": 57400}, "trend_line": 198.567337, "activity_lines": {"activity_5": 195.848361, "activity_10": 195.884935, "activity_20": 197.264689, "activity_30": 198.064522}, "trend_signal": 0, "fair_value": 207.676503, "relative_strength": -0.028323, "rate_of_change": 0.0074030746446226234, "market_dynamics": -0.961921, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.238882, "high": 201.120453, "low": 191.357322, "close": 195.262573, "volume": 214000}, "trend_line": 198.485192, "activity_lines": {"activity_5": 195.783274, "activity_10": 195.644866, "activity_20": 196.960453, "activity_30": 197.851312}, "trend_signal": 0, "fair_value": 207.543128, "relative_strength": -1.224789, "rate_of_change": -0.04136883801790474, "market_dynamics": -0.830562, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.238886, "high": 200.144143, "low": 194.28626, "close": 196.238892, "volume": 114200}, "trend_line": 198.596344, "activity_lines": {"activity_5": 195.913451, "activity_10": 195.662189, "activity_20": 196.760935, "activity_30": 197.706389}, "trend_signal": 0, "fair_value": 207.380945, "relative_strength": 0.771178, "rate_of_change": 0.056000147356068605, "market_dynamics": -0.731736, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.215195, "high": 200.144129, "low": 196.238882, "close": 199.167816, "volume": 75200}, "trend_line": 198.676524, "activity_lines": {"activity_5": 196.954848, "activity_10": 196.256637, "activity_20": 196.847448, "activity_30": 197.743258}, "trend_signal": 0, "fair_value": 207.208318, "relative_strength": 0.05505, "rate_of_change": 0.04037335148526843, "market_dynamics": -0.392236, "expectation": {"probability": 36.9109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.167826, "high": 199.167826, "low": 197.215191, "close": 197.215195, "volume": 34900}, "trend_line": 198.659466, "activity_lines": {"activity_5": 197.215197, "activity_10": 196.487401, "activity_20": 196.800844, "activity_30": 197.648979}, "trend_signal": 0, "fair_value": 206.982264, "relative_strength": -0.393377, "rate_of_change": -0.008585815604460433, "market_dynamics": -0.168404, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 197.2152, "high": 199.167826, "low": 195.262569, "close": 198.191513, "volume": 112100}, "trend_line": 198.707103, "activity_lines": {"activity_5": 197.67081, "activity_10": 196.966682, "activity_20": 196.868032, "activity_30": 197.618788}, "trend_signal": 0, "fair_value": 206.785846, "relative_strength": -0.201654, "rate_of_change": 0.023979224830887436, "market_dynamics": 0.091045, "expectation": {"probability": 37.9436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.191508, "high": 198.191513, "low": 197.215195, "close": 197.215195, "volume": 49200}, "trend_line": 198.46499, "activity_lines": {"activity_5": 197.670809, "activity_10": 197.126442, "activity_20": 196.84921, "activity_30": 197.522536}, "trend_signal": 0, "fair_value": 206.466286, "relative_strength": -2.181359, "rate_of_change": -0.12184415974299075, "market_dynamics": 0.261578, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.215195, "high": 198.191508, "low": 196.238882, "close": 197.215195, "volume": 46100}, "trend_line": 198.319329, "activity_lines": {"activity_5": 197.540633, "activity_10": 197.215197, "activity_20": 196.846605, "activity_30": 197.441904}, "trend_signal": 0, "fair_value": 206.205168, "relative_strength": -6.421795, "rate_of_change": -0.0733938010930743, "market_dynamics": 0.22556, "expectation": {"probability": 39.8151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 197.215195, "high": 199.167826, "low": 197.215195, "close": 197.215195, "volume": 54100}, "trend_line": 198.141517, "activity_lines": {"activity_5": 197.345371, "activity_10": 197.26845, "activity_20": 196.855622, "activity_30": 197.37067}, "trend_signal": 0, "fair_value": 205.856388, "relative_strength": -5.67577, "rate_of_change": -0.0896594401043063, "market_dynamics": 0.222198, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.2152, "high": 198.191513, "low": 196.238887, "close": 197.215195, "volume": 63700}, "trend_line": 198.124459, "activity_lines": {"activity_5": 197.280283, "activity_10": 197.321703, "activity_20": 196.876262, "activity_30": 197.310907}, "trend_signal": 0, "fair_value": 205.548516, "relative_strength": -5.183795, "rate_of_change": -0.008608998385730326, "market_dynamics": 0.288798, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.215195, "high": 198.191517, "low": 196.238882, "close": 197.215195, "volume": 41400}, "trend_line": 198.0431, "activity_lines": {"activity_5": 197.215195, "activity_10": 197.339454, "activity_20": 196.899338, "activity_30": 197.252245}, "trend_signal": 0, "fair_value": 205.269866, "relative_strength": -5.7295, "rate_of_change": -0.04106459162621207, "market_dynamics": 0.352834, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.215204, "high": 198.191517, "low": 196.238882, "close": 197.215195, "volume": 77900}, "trend_line": 198.026041, "activity_lines": {"activity_5": 197.215195, "activity_10": 197.339453, "activity_20": 196.929445, "activity_30": 197.198832}, "trend_signal": 0, "fair_value": 204.897709, "relative_strength": -9.29216, "rate_of_change": -0.008613781545541084, "market_dynamics": 0.427761, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.215195, "high": 199.167816, "low": 197.215195, "close": 199.167816, "volume": 31400}, "trend_line": 198.07407, "activity_lines": {"activity_5": 197.866069, "activity_10": 197.658973, "activity_20": 197.157138, "activity_30": 197.272495}, "trend_signal": 0, "fair_value": 204.63742, "relative_strength": -6.727828, "rate_of_change": 0.024253880831770942, "market_dynamics": 0.592567, "expectation": {"probability": 32.7149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.215195, "high": 215.765136, "low": 197.215191, "close": 201.120453, "volume": 1421400}, "trend_line": 197.769228, "activity_lines": {"activity_5": 199.037647, "activity_10": 198.280264, "activity_20": 197.568529, "activity_30": 197.469035}, "trend_signal": 0, "fair_value": 204.354582, "relative_strength": -7.980698, "rate_of_change": -0.15390303233533184, "market_dynamics": 0.808603, "expectation": {"probability": 32.7734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.120453, "high": 204.049392, "low": 200.144135, "close": 201.120453, "volume": 218200}, "trend_line": 197.753742, "activity_lines": {"activity_5": 199.948874, "activity_10": 198.866053, "activity_20": 197.968352, "activity_30": 197.685244}, "trend_signal": 0, "fair_value": 204.100965, "relative_strength": -11.155139, "rate_of_change": -0.00783033849937963, "market_dynamics": 1.028135, "expectation": {"probability": 34.3103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.073074, "high": 204.049387, "low": 201.120449, "close": 202.096756, "volume": 154400}, "trend_line": 197.835101, "activity_lines": {"activity_5": 200.925185, "activity_10": 199.558347, "activity_20": 198.461157, "activity_30": 197.965438}, "trend_signal": 1, "fair_value": 203.859451, "relative_strength": -8.684969, "rate_of_change": 0.041141572936718634, "market_dynamics": 1.239314, "expectation": {"probability": 23.3661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.049387, "high": 205.0257, "low": 200.14413, "close": 202.096756, "volume": 211900}, "trend_line": 197.88431, "activity_lines": {"activity_5": 201.576059, "activity_10": 200.179636, "activity_20": 198.898173, "activity_30": 198.240383}, "trend_signal": 1, "fair_value": 203.658845, "relative_strength": -8.446815, "rate_of_change": 0.024873745736349644, "market_dynamics": 1.402884, "expectation": {"probability": 25.5865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.096756, "high": 204.049382, "low": 200.144135, "close": 201.120453, "volume": 139600}, "trend_line": 197.933126, "activity_lines": {"activity_5": 201.576061, "activity_10": 200.53466, "activity_20": 199.200366, "activity_30": 198.449167}, "trend_signal": 1, "fair_value": 203.487046, "relative_strength": -9.237031, "rate_of_change": 0.024668959353062393, "market_dynamics": 1.288504, "expectation": {"probability": 36.5063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.096756, "high": 204.049382, "low": 201.120443, "close": 203.073074, "volume": 157300}, "trend_line": 198.047029, "activity_lines": {"activity_5": 202.096761, "activity_10": 201.173701, "activity_20": 199.660628, "activity_30": 198.780776}, "trend_signal": 1, "fair_value": 203.345297, "relative_strength": -11.662308, "rate_of_change": 0.05754620376178056, "market_dynamics": 1.28835, "expectation": {"probability": 24.4521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.096756, "high": 232.362447, "low": 201.120443, "close": 209.907257, "volume": 3645900}, "trend_line": 198.45304, "activity_lines": {"activity_5": 204.765347, "activity_10": 202.948815, "activity_20": 200.743869, "activity_30": 199.545952}, "trend_signal": 1, "fair_value": 203.2532, "relative_strength": -8.93665, "rate_of_change": 0.20500736721477306, "market_dynamics": 1.351174, "expectation": {"probability": 20.2276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.859897, "high": 214.788838, "low": 205.025707, "close": 210.883575, "volume": 363200}, "trend_line": 198.859443, "activity_lines": {"activity_5": 207.173586, "activity_10": 204.670675, "activity_20": 201.850357, "activity_30": 200.347922}, "trend_signal": 1, "fair_value": 203.199596, "relative_strength": -8.979403, "rate_of_change": 0.2047854746896352, "market_dynamics": 1.34133, "expectation": {"probability": 22.8606, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.389709, "high": 211.377455, "low": 201.500004, "close": 202.487747, "volume": 283600}, "trend_line": 198.953836, "activity_lines": {"activity_5": 206.197427, "activity_10": 204.617506, "activity_20": 202.087506, "activity_30": 200.582007}, "trend_signal": 1, "fair_value": 203.080362, "relative_strength": -13.094232, "rate_of_change": 0.047467195208827286, "market_dynamics": 1.201183, "expectation": {"probability": 39.1483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.475492, "high": 205.450987, "low": 200.512257, "close": 202.487747, "volume": 281300}, "trend_line": 199.080378, "activity_lines": {"activity_5": 205.195202, "activity_10": 204.468472, "activity_20": 202.290248, "activity_30": 200.810001}, "trend_signal": 1, "fair_value": 202.990654, "relative_strength": -17.055995, "rate_of_change": 0.06360369950343686, "market_dynamics": 0.958428, "expectation": {"probability": 29.8294, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.512255, "high": 204.46324, "low": 200.512255, "close": 201.5, "volume": 134200}, "trend_line": 199.173996, "activity_lines": {"activity_5": 203.772576, "activity_10": 204.079485, "activity_20": 202.369164, "activity_30": 200.966105}, "trend_signal": 1, "fair_value": 202.806037, "relative_strength": -16.316228, "rate_of_change": 0.04702522716728628, "market_dynamics": 0.568032, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.5, "high": 205.450987, "low": 199.52451, "close": 204.463242, "volume": 209600}, "trend_line": 199.285422, "activity_lines": {"activity_5": 203.442568, "activity_10": 204.222369, "activity_20": 202.719187, "activity_30": 201.307347}, "trend_signal": 1, "fair_value": 202.628605, "relative_strength": -17.749828, "rate_of_change": 0.0559440500455807, "market_dynamics": 0.303425, "expectation": {"probability": 23.5931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.475485, "high": 206.438721, "low": 202.487747, "close": 203.475494, "volume": 192700}, "trend_line": 199.721905, "activity_lines": {"activity_5": 203.146245, "activity_10": 204.124884, "activity_20": 202.940624, "activity_30": 201.577674}, "trend_signal": 1, "fair_value": 202.497987, "relative_strength": -22.626637, "rate_of_change": 0.2190240488338285, "market_dynamics": 0.187991, "expectation": {"probability": 33.8967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.463244, "high": 209.401958, "low": 201.5, "close": 201.5, "volume": 252200}, "trend_line": 199.994907, "activity_lines": {"activity_5": 202.685297, "activity_10": 203.64315, "activity_20": 202.948758, "activity_30": 201.69239}, "trend_signal": 1, "fair_value": 202.319276, "relative_strength": -19.817449, "rate_of_change": 0.13669106550932383, "market_dynamics": -0.020071, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.487747, "high": 203.475494, "low": 201.500002, "close": 202.487747, "volume": 49500}, "trend_line": 200.235746, "activity_lines": {"activity_5": 202.619447, "activity_10": 203.351857, "activity_20": 203.030558, "activity_30": 201.853219}, "trend_signal": 1, "fair_value": 202.158706, "relative_strength": -19.25146, "rate_of_change": 0.12042256656065446, "market_dynamics": -0.159032, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.487745, "high": 202.487745, "low": 200.512253, "close": 200.512253, "volume": 83400}, "trend_line": 200.345648, "activity_lines": {"activity_5": 201.895099, "activity_10": 202.676524, "activity_20": 202.899109, "activity_30": 201.871058}, "trend_signal": 1, "fair_value": 202.014998, "relative_strength": -16.768966, "rate_of_change": 0.05488630386704543, "market_dynamics": -0.417025, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.499998, "high": 205.450985, "low": 200.512253, "close": 203.475494, "volume": 121700}, "trend_line": 200.619412, "activity_lines": {"activity_5": 202.224348, "activity_10": 202.586521, "activity_20": 203.034174, "activity_30": 202.072983}, "trend_signal": 1, "fair_value": 201.884381, "relative_strength": -17.884053, "rate_of_change": 0.13664584318796877, "market_dynamics": -0.531319, "expectation": {"probability": 24.7839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 204.463233, "high": 204.463233, "low": 198.536763, "close": 200.512253, "volume": 202400}, "trend_line": 200.761858, "activity_lines": {"activity_5": 201.6317, "activity_10": 202.074689, "activity_20": 202.857213, "activity_30": 202.06607}, "trend_signal": 1, "fair_value": 201.764294, "relative_strength": -19.079313, "rate_of_change": 0.07100309914176117, "market_dynamics": -0.597148, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.512253, "high": 201.499998, "low": 197.549015, "close": 199.524506, "volume": 226500}, "trend_line": 200.903922, "activity_lines": {"activity_5": 200.907352, "activity_10": 201.571836, "activity_20": 202.570482, "activity_30": 201.986241}, "trend_signal": 1, "fair_value": 201.64378, "relative_strength": -19.682504, "rate_of_change": 0.07076244532465169, "market_dynamics": -0.666249, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.536774, "high": 199.524519, "low": 197.549015, "close": 197.549026, "volume": 103300}, "trend_line": 200.947593, "activity_lines": {"activity_5": 199.65621, "activity_10": 200.763682, "activity_20": 202.084612, "activity_30": 201.769796}, "trend_signal": 0, "fair_value": 201.569655, "relative_strength": -17.965197, "rate_of_change": 0.021737256080056794, "market_dynamics": -0.735322, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.536772, "high": 198.536772, "low": 196.561281, "close": 197.549026, "volume": 222200}, "trend_line": 200.893634, "activity_lines": {"activity_5": 198.734317, "activity_10": 200.045323, "activity_20": 201.606452, "activity_30": 201.550533}, "trend_signal": 0, "fair_value": 201.448288, "relative_strength": -19.65194, "rate_of_change": -0.026852274861545764, "market_dynamics": -0.874695, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.536774, "high": 198.536774, "low": 196.561281, "close": 197.549026, "volume": 56300}, "trend_line": 200.904761, "activity_lines": {"activity_5": 198.009972, "activity_10": 199.3988, "activity_20": 201.145298, "activity_30": 201.334752}, "trend_signal": 0, "fair_value": 201.380067, "relative_strength": -18.662907, "rate_of_change": 0.005538751914864608, "market_dynamics": -1.027371, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.549026, "high": 203.475488, "low": 197.549026, "close": 200.512253, "volume": 155000}, "trend_line": 200.982119, "activity_lines": {"activity_5": 198.668467, "activity_10": 199.416758, "activity_20": 200.983363, "activity_30": 201.309429}, "trend_signal": 0, "fair_value": 201.330842, "relative_strength": -19.50387, "rate_of_change": 0.038504811740127855, "market_dynamics": -0.972557, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.512251, "high": 202.487741, "low": 199.524506, "close": 201.5, "volume": 97000}, "trend_line": 201.124946, "activity_lines": {"activity_5": 199.656211, "activity_10": 199.668184, "activity_20": 200.923044, "activity_30": 201.342841}, "trend_signal": 0, "fair_value": 201.293853, "relative_strength": -21.627832, "rate_of_change": 0.07106453087002366, "market_dynamics": -0.803777, "expectation": {"probability": 38.701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.328436, "high": 215.328436, "low": 201.500004, "close": 204.463242, "volume": 871000}, "trend_line": 201.366548, "activity_lines": {"activity_5": 201.500003, "activity_10": 200.458381, "activity_20": 201.14778, "activity_30": 201.558215}, "trend_signal": 0, "fair_value": 201.26405, "relative_strength": -19.955009, "rate_of_change": 0.12012532746683761, "market_dynamics": -0.368244, "expectation": {"probability": 38.701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.450983, "high": 207.426479, "low": 200.512257, "close": 203.475494, "volume": 194300}, "trend_line": 201.575224, "activity_lines": {"activity_5": 202.553598, "activity_10": 201.033069, "activity_20": 201.262528, "activity_30": 201.694276}, "trend_signal": 0, "fair_value": 201.210199, "relative_strength": -19.147925, "rate_of_change": 0.10362992367530528, "market_dynamics": 0.005882, "expectation": {"probability": 38.5867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.463233, "high": 204.463242, "low": 200.512253, "close": 203.475494, "volume": 257200}, "trend_line": 201.783901, "activity_lines": {"activity_5": 203.212095, "activity_10": 201.55388, "activity_20": 201.375359, "activity_30": 201.816874}, "trend_signal": 0, "fair_value": 201.174063, "relative_strength": -20.08016, "rate_of_change": 0.10352313933184293, "market_dynamics": 0.240715, "expectation": {"probability": 29.567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.47549, "high": 205.450985, "low": 201.5, "close": 203.475494, "volume": 150600}, "trend_line": 201.992578, "activity_lines": {"activity_5": 203.475494, "activity_10": 202.074692, "activity_20": 201.518817, "activity_30": 201.926009}, "trend_signal": 0, "fair_value": 201.120213, "relative_strength": -23.373933, "rate_of_change": 0.10341607975951604, "market_dynamics": 0.43441, "expectation": {"probability": 27.992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.475496, "high": 205.450989, "low": 202.487749, "close": 203.475494, "volume": 109200}, "trend_line": 202.201254, "activity_lines": {"activity_5": 203.541344, "activity_10": 202.541626, "activity_20": 201.697552, "activity_30": 202.021681}, "trend_signal": 0, "fair_value": 201.078172, "relative_strength": -22.733346, "rate_of_change": 0.10330874632433126, "market_dynamics": 0.342563, "expectation": {"probability": 27.4267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.475494, "high": 205.450985, "low": 201.500004, "close": 203.475494, "volume": 125800}, "trend_line": 202.344843, "activity_lines": {"activity_5": 203.475494, "activity_10": 202.936724, "activity_20": 201.871583, "activity_30": 202.10389}, "trend_signal": 0, "fair_value": 201.042037, "relative_strength": -24.80168, "rate_of_change": 0.07101291270923153, "market_dynamics": 0.416074, "expectation": {"probability": 27.9055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.475494, "high": 205.450985, "low": 199.524508, "close": 202.487747, "volume": 137400}, "trend_line": 202.39042, "activity_lines": {"activity_5": 203.146245, "activity_10": 203.044477, "activity_20": 201.94684, "activity_30": 202.113109}, "trend_signal": 0, "fair_value": 200.987759, "relative_strength": -20.230541, "rate_of_change": 0.02252441887041749, "market_dynamics": 0.359515, "expectation": {"probability": 35.4807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.512251, "high": 202.487747, "low": 198.536761, "close": 201.5, "volume": 120500}, "trend_line": 202.403071, "activity_lines": {"activity_5": 202.553597, "activity_10": 202.882846, "activity_20": 201.923322, "activity_30": 202.055663}, "trend_signal": 0, "fair_value": 200.968486, "relative_strength": -17.399682, "rate_of_change": 0.006250789933636828, "market_dynamics": 0.286566, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.487745, "high": 202.487745, "low": 198.536761, "close": 199.524506, "volume": 85400}, "trend_line": 202.31733, "activity_lines": {"activity_5": 201.43415, "activity_10": 202.290198, "activity_20": 201.725772, "activity_30": 201.869949}, "trend_signal": 0, "fair_value": 200.930644, "relative_strength": -16.983646, "rate_of_change": -0.04236151140217281, "market_dynamics": 0.141457, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.524519, "high": 201.5, "low": 197.549029, "close": 201.5, "volume": 108400}, "trend_line": 202.297438, "activity_lines": {"activity_5": 201.236601, "activity_10": 202.074689, "activity_20": 201.735179, "activity_30": 201.817218}, "trend_signal": 0, "fair_value": 200.884564, "relative_strength": -15.570236, "rate_of_change": -0.009832079140229209, "market_dynamics": 0.070122, "expectation": {"probability": 35.1395, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 204.0, "low": 199.0, "close": 201.0, "volume": 87600}, "trend_line": 202.293423, "activity_lines": {"activity_5": 201.004084, "activity_10": 201.768272, "activity_20": 201.696967, "activity_30": 201.733512}, "trend_signal": 0, "fair_value": 200.84125, "relative_strength": -14.704626, "rate_of_change": -0.0019847013584075395, "market_dynamics": 0.029891, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.0, "high": 203.0, "low": 200.0, "close": 201.0, "volume": 51000}, "trend_line": 202.22432, "activity_lines": {"activity_5": 200.936601, "activity_10": 201.524822, "activity_20": 201.66584, "activity_30": 201.650066}, "trend_signal": 0, "fair_value": 200.762104, "relative_strength": -19.624296, "rate_of_change": -0.034159785807759135, "market_dynamics": -0.028874, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 201.0, "low": 199.0, "close": 200.0, "volume": 68400}, "trend_line": 201.894078, "activity_lines": {"activity_5": 200.634967, "activity_10": 201.144563, "activity_20": 201.537151, "activity_30": 201.506561}, "trend_signal": 0, "fair_value": 200.700436, "relative_strength": -21.388751, "rate_of_change": -0.16330478945361188, "market_dynamics": -0.207617, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.0, "high": 201.0, "low": 198.0, "close": 200.0, "volume": 46800}, "trend_line": 201.531293, "activity_lines": {"activity_5": 200.433333, "activity_10": 200.827496, "activity_20": 201.425013, "activity_30": 201.384363}, "trend_signal": 0, "fair_value": 200.64474, "relative_strength": -22.274536, "rate_of_change": -0.17969075843819565, "market_dynamics": -0.543374, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.0, "high": 200.0, "low": 198.0, "close": 199.0, "volume": 20200}, "trend_line": 201.415034, "activity_lines": {"activity_5": 199.866667, "activity_10": 200.3918, "activity_20": 201.220076, "activity_30": 201.221053}, "trend_signal": 0, "fair_value": 200.582634, "relative_strength": -21.715263, "rate_of_change": -0.05768781526153046, "market_dynamics": -0.868145, "expectation": {"probability": 42.7314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.0, "high": 211.0, "low": 201.0, "close": 211.0, "volume": 440200}, "trend_line": 201.698776, "activity_lines": {"activity_5": 203.466667, "activity_10": 202.219296, "activity_20": 202.160493, "activity_30": 201.839438}, "trend_signal": 1, "fair_value": 200.609395, "relative_strength": -20.562556, "rate_of_change": 0.14087429044647082, "market_dynamics": -0.532343, "expectation": {"probability": 24.0864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.0, "high": 211.0, "low": 200.0, "close": 204.0, "volume": 463500}, "trend_line": 201.78211, "activity_lines": {"activity_5": 204.066667, "activity_10": 202.637255, "activity_20": 202.370192, "activity_30": 201.987904}, "trend_signal": 1, "fair_value": 200.603228, "relative_strength": -20.902187, "rate_of_change": 0.041316066290843216, "market_dynamics": -0.127669, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.0, "high": 203.0, "low": 198.0, "close": 200.0, "volume": 203400}, "trend_line": 201.633335, "activity_lines": {"activity_5": 203.133333, "activity_10": 202.300446, "activity_20": 202.168219, "activity_30": 201.87293}, "trend_signal": 1, "fair_value": 200.553504, "relative_strength": -24.07765, "rate_of_change": -0.07373052051046575, "market_dynamics": 0.118625, "expectation": {"probability": 38.5979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.0, "high": 201.0, "low": 198.0, "close": 199.0, "volume": 105200}, "trend_line": 201.484152, "activity_lines": {"activity_5": 201.866667, "activity_10": 201.809091, "activity_20": 201.859337, "activity_30": 201.703037}, "trend_signal": 1, "fair_value": 200.509314, "relative_strength": -27.106075, "rate_of_change": -0.07398727001167422, "market_dynamics": 0.297262, "expectation": {"probability": 38.7352, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53c65c7a-9c4d-4498-9b0d-89903a31675f/", "share_image": "https://sharemaestro.com/terminal/53c65c7a-9c4d-4498-9b0d-89903a31675f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}