{"ticker": {"uuid": "53c65c7a-9c4d-4498-9b0d-89903a31675f", "symbol": "4558", "name": "Chukyoiyakuhin Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4558 was broadly unchanged, moving from 200.00 to 200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.50 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 42.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "200.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.50"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 198.0, "high": 200.0, "low": 197.0, "close": 200.0, "volume": 92700}, "trend_line": 200.85041, "activity_lines": {"activity_5": 198.6, "activity_10": 198.890909, "activity_20": 199.954995, "activity_30": 200.548851}, "trend_signal": 0, "fair_value": 200.271843, "relative_strength": -24.498846, "rate_of_change": 0.0078920679787385, "market_dynamics": -0.734047, "expectation": {"probability": 42.5101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 203.098694, "high": 206.825281, "low": 202.167048, "close": 204.03035, "volume": 54400}, "trend_line": 207.815066, "activity_lines": {"activity_5": 204.154563, "activity_10": 204.470758, "activity_20": 205.742597, "activity_30": 206.626754}, "trend_signal": 0, "fair_value": 262.087879, "relative_strength": -17.276619, "rate_of_change": -0.08145223378549123, "market_dynamics": -0.200426, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.030339, "high": 204.961995, "low": 203.098694, "close": 204.03035, "volume": 51900}, "trend_line": 207.400004, "activity_lines": {"activity_5": 204.092456, "activity_10": 204.318308, "activity_20": 205.49219, "activity_30": 206.382579}, "trend_signal": 0, "fair_value": 261.121862, "relative_strength": -17.81409, "rate_of_change": -0.19972661654858365, "market_dynamics": -0.387141, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 204.961995, "high": 204.961995, "low": 202.167023, "close": 204.03035, "volume": 77300}, "trend_line": 207.261301, "activity_lines": {"activity_5": 203.968239, "activity_10": 204.182797, "activity_20": 205.274757, "activity_30": 206.165182}, "trend_signal": 0, "fair_value": 260.088302, "relative_strength": -15.904365, "rate_of_change": -0.06687704789050654, "market_dynamics": -0.416349, "expectation": {"probability": 41.1857, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.688567, "high": 208.688567, "low": 203.098694, "close": 203.098694, "volume": 105600}, "trend_line": 207.091544, "activity_lines": {"activity_5": 203.657688, "activity_10": 203.94565, "activity_20": 204.970862, "activity_30": 205.896626}, "trend_signal": 0, "fair_value": 259.009371, "relative_strength": -16.514713, "rate_of_change": -0.08190482216456035, "market_dynamics": -0.380419, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.098694, "high": 204.961995, "low": 202.167048, "close": 203.098694, "volume": 95700}, "trend_line": 206.952493, "activity_lines": {"activity_5": 203.471356, "activity_10": 203.75932, "activity_20": 204.678059, "activity_30": 205.639023}, "trend_signal": 0, "fair_value": 257.958583, "relative_strength": -13.385522, "rate_of_change": -0.06714470195847057, "market_dynamics": -0.214231, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.030339, "high": 206.825272, "low": 203.098694, "close": 206.825272, "volume": 130300}, "trend_line": 206.876248, "activity_lines": {"activity_5": 204.527218, "activity_10": 204.284428, "activity_20": 204.766786, "activity_30": 205.630815}, "trend_signal": 0, "fair_value": 257.027367, "relative_strength": -11.863874, "rate_of_change": -0.03684178861280986, "market_dynamics": 0.242461, "expectation": {"probability": 36.7209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 207.756922, "high": 209.620209, "low": 204.03034, "close": 209.620209, "volume": 152200}, "trend_line": 206.801048, "activity_lines": {"activity_5": 206.328397, "activity_10": 205.266889, "activity_20": 205.126135, "activity_30": 205.807845}, "trend_signal": 0, "fair_value": 256.091553, "relative_strength": -13.182187, "rate_of_change": -0.036350233884749915, "market_dynamics": 0.690992, "expectation": {"probability": 34.3141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.620208, "high": 209.620229, "low": 206.825267, "close": 209.620209, "volume": 104000}, "trend_line": 206.817968, "activity_lines": {"activity_5": 207.756919, "activity_10": 206.130777, "activity_20": 205.503229, "activity_30": 205.989726}, "trend_signal": 0, "fair_value": 255.200767, "relative_strength": -12.529998, "rate_of_change": 0.00818177671904203, "market_dynamics": 1.133083, "expectation": {"probability": 36.1922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 209.620229, "high": 218.936666, "low": 207.756938, "close": 218.00502, "volume": 345700}, "trend_line": 207.022261, "activity_lines": {"activity_5": 211.60772, "activity_10": 208.451421, "activity_20": 206.678876, "activity_30": 206.711472}, "trend_signal": 0, "fair_value": 254.341216, "relative_strength": -11.156346, "rate_of_change": 0.09877913508945146, "market_dynamics": 1.523932, "expectation": {"probability": 34.5391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.868316, "high": 222.663252, "low": 208.688554, "close": 211.48349, "volume": 193700}, "trend_line": 207.070584, "activity_lines": {"activity_5": 212.290923, "activity_10": 209.349185, "activity_20": 207.189061, "activity_30": 206.999293}, "trend_signal": 0, "fair_value": 253.451117, "relative_strength": -10.398627, "rate_of_change": 0.023341934228034808, "market_dynamics": 1.536613, "expectation": {"probability": 38.1752, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.415155, "high": 214.801849, "low": 205.893638, "close": 214.801849, "volume": 65000}, "trend_line": 207.260225, "activity_lines": {"activity_5": 213.521259, "activity_10": 210.697837, "activity_20": 208.001972, "activity_30": 207.498084}, "trend_signal": 1, "fair_value": 252.602218, "relative_strength": -7.016538, "rate_of_change": 0.09158278126070994, "market_dynamics": 1.442102, "expectation": {"probability": 25.2153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.801855, "high": 214.801855, "low": 206.322845, "close": 211.033401, "volume": 60700}, "trend_line": 207.262838, "activity_lines": {"activity_5": 212.963675, "activity_10": 211.165471, "activity_20": 208.417999, "activity_30": 207.741515}, "trend_signal": 1, "fair_value": 251.780136, "relative_strength": -5.768366, "rate_of_change": 0.0012607339396628783, "market_dynamics": 1.270719, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.091263, "high": 212.917603, "low": 202.554352, "close": 202.554352, "volume": 137500}, "trend_line": 207.197762, "activity_lines": {"activity_5": 209.485527, "activity_10": 209.964132, "activity_20": 207.997586, "activity_30": 207.437742}, "trend_signal": 1, "fair_value": 250.920692, "relative_strength": -12.852909, "rate_of_change": -0.0313978138232269, "market_dynamics": 0.917297, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.554372, "high": 204.438594, "low": 197.843805, "close": 199.728027, "volume": 108400}, "trend_line": 207.00777, "activity_lines": {"activity_5": 205.536329, "activity_10": 208.275751, "activity_20": 207.332773, "activity_30": 206.955823}, "trend_signal": 0, "fair_value": 250.190387, "relative_strength": -10.644626, "rate_of_change": -0.09169597111768896, "market_dynamics": 0.484782, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.728022, "high": 201.612254, "low": 196.901682, "close": 196.901688, "volume": 80500}, "trend_line": 206.614873, "activity_lines": {"activity_5": 201.863484, "activity_10": 206.134776, "activity_20": 206.428145, "activity_30": 206.303818}, "trend_signal": 0, "fair_value": 249.407982, "relative_strength": -10.616729, "rate_of_change": -0.18979818970080445, "market_dynamics": -0.023344, "expectation": {"probability": 41.7144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 196.901682, "high": 203.496475, "low": 196.901682, "close": 203.496475, "volume": 61600}, "trend_line": 206.472859, "activity_lines": {"activity_5": 201.361021, "activity_10": 205.305526, "activity_20": 206.189974, "activity_30": 206.102631}, "trend_signal": 0, "fair_value": 248.58856, "relative_strength": -9.940118, "rate_of_change": -0.06873367727016873, "market_dynamics": -0.342256, "expectation": {"probability": 38.6795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 198.785914, "high": 200.670131, "low": 197.843801, "close": 198.785904, "volume": 55600}, "trend_line": 205.987495, "activity_lines": {"activity_5": 200.042059, "activity_10": 203.680332, "activity_20": 205.50572, "activity_30": 205.606699}, "trend_signal": 0, "fair_value": 247.217882, "relative_strength": -13.220034, "rate_of_change": -0.23507399585143735, "market_dynamics": -0.601712, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 199.728017, "high": 199.728017, "low": 193.133214, "close": 195.017441, "volume": 119400}, "trend_line": 205.500737, "activity_lines": {"activity_5": 198.283443, "activity_10": 201.56695, "activity_20": 204.483102, "activity_30": 204.898953}, "trend_signal": 0, "fair_value": 245.902338, "relative_strength": -16.909753, "rate_of_change": -0.23630463587122555, "market_dynamics": -0.74867, "expectation": {"probability": 41.083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195.959579, "high": 207.264939, "low": 195.017466, "close": 201.612259, "volume": 161900}, "trend_line": 205.264859, "activity_lines": {"activity_5": 199.225561, "activity_10": 200.918131, "activity_20": 204.140353, "activity_30": 204.648084}, "trend_signal": 0, "fair_value": 244.680042, "relative_strength": -13.755277, "rate_of_change": -0.11478207010030596, "market_dynamics": -0.643341, "expectation": {"probability": 38.3906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.264949, "high": 216.686072, "low": 199.728022, "close": 207.264938, "volume": 886800}, "trend_line": 205.217404, "activity_lines": {"activity_5": 201.926289, "activity_10": 201.595121, "activity_20": 204.351906, "activity_30": 204.777121}, "trend_signal": 0, "fair_value": 243.82814, "relative_strength": -10.361711, "rate_of_change": -0.02311891096761651, "market_dynamics": -0.458652, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.322826, "high": 211.975484, "low": 199.728022, "close": 203.496475, "volume": 422800}, "trend_line": 205.106444, "activity_lines": {"activity_5": 202.679979, "activity_10": 201.663638, "activity_20": 204.184718, "activity_30": 204.666093}, "trend_signal": 0, "fair_value": 243.014381, "relative_strength": -8.534041, "rate_of_change": -0.05406948818043586, "market_dynamics": -0.263601, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 205.380702, "high": 207.264929, "low": 197.843796, "close": 197.843796, "volume": 144200}, "trend_line": 204.869171, "activity_lines": {"activity_5": 201.549444, "activity_10": 200.909947, "activity_20": 203.481722, "activity_30": 204.197535}, "trend_signal": 0, "fair_value": 242.073769, "relative_strength": -12.389766, "rate_of_change": -0.11568285977402838, "market_dynamics": -0.209974, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.785909, "high": 198.785909, "low": 194.075348, "close": 194.075348, "volume": 185400}, "trend_line": 204.413119, "activity_lines": {"activity_5": 199.225566, "activity_10": 199.710895, "activity_20": 202.449286, "activity_30": 203.50116}, "trend_signal": 0, "fair_value": 241.114663, "relative_strength": -14.061409, "rate_of_change": -0.22260645551203978, "market_dynamics": -0.36451, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 194.075353, "high": 196.901693, "low": 189.364781, "close": 195.959579, "volume": 228400}, "trend_line": 204.081984, "activity_lines": {"activity_5": 197.592571, "activity_10": 199.008594, "activity_20": 201.643705, "activity_30": 202.95577}, "trend_signal": 0, "fair_value": 240.19029, "relative_strength": -13.395366, "rate_of_change": -0.16199302746316838, "market_dynamics": -0.60974, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.959554, "high": 195.959554, "low": 193.133214, "close": 195.017441, "volume": 33200}, "trend_line": 203.750499, "activity_lines": {"activity_5": 196.022375, "activity_10": 198.203512, "activity_20": 200.782392, "activity_30": 202.370961}, "trend_signal": 0, "fair_value": 239.163596, "relative_strength": -13.050452, "rate_of_change": -0.16242737036504648, "market_dynamics": -0.888256, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 196.901688, "high": 198.785914, "low": 195.017441, "close": 195.017441, "volume": 65000}, "trend_line": 203.450069, "activity_lines": {"activity_5": 195.26868, "activity_10": 197.432689, "activity_20": 199.959562, "activity_30": 201.807538}, "trend_signal": 0, "fair_value": 238.221856, "relative_strength": -17.841166, "rate_of_change": -0.1474499456317785, "market_dynamics": -1.018041, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.959579, "high": 196.901688, "low": 192.191126, "close": 194.075348, "volume": 73100}, "trend_line": 203.149291, "activity_lines": {"activity_5": 194.766222, "activity_10": 196.644741, "activity_20": 199.103237, "activity_30": 201.202717}, "trend_signal": 0, "fair_value": 237.319387, "relative_strength": -18.550374, "rate_of_change": -0.14783873088782692, "market_dynamics": -1.005775, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 194.075328, "high": 199.728017, "low": 194.075328, "close": 197.843796, "volume": 97300}, "trend_line": 202.880963, "activity_lines": {"activity_5": 195.771144, "activity_10": 196.627612, "activity_20": 198.679834, "activity_30": 200.860427}, "trend_signal": 0, "fair_value": 236.424084, "relative_strength": -15.963094, "rate_of_change": -0.13208414298625182, "market_dynamics": -0.896111, "expectation": {"probability": 38.221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.843791, "high": 199.728022, "low": 194.075353, "close": 195.959579, "volume": 75500}, "trend_line": 202.580882, "activity_lines": {"activity_5": 195.896763, "activity_10": 196.21651, "activity_20": 198.13306, "activity_30": 200.413886}, "trend_signal": 0, "fair_value": 235.409092, "relative_strength": -17.148006, "rate_of_change": -0.14790988546323383, "market_dynamics": -0.712517, "expectation": {"probability": 40.4547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.959579, "high": 226.107195, "low": 194.075328, "close": 195.017441, "volume": 1582400}, "trend_line": 202.311507, "activity_lines": {"activity_5": 195.708336, "activity_10": 195.736886, "activity_20": 197.601537, "activity_30": 199.925922}, "trend_signal": 0, "fair_value": 234.529653, "relative_strength": -18.65539, "rate_of_change": -0.13297158021061264, "market_dynamics": -0.464179, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.017461, "high": 195.017461, "low": 190.306895, "close": 191.249008, "volume": 154900}, "trend_line": 201.885462, "activity_lines": {"activity_5": 194.263765, "activity_10": 194.794773, "activity_20": 196.789526, "activity_30": 199.212212}, "trend_signal": 0, "fair_value": 233.750658, "relative_strength": -22.899105, "rate_of_change": -0.21058861471483983, "market_dynamics": -0.470248, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.249008, "high": 194.075348, "low": 190.306895, "close": 193.133209, "volume": 65900}, "trend_line": 201.522224, "activity_lines": {"activity_5": 193.69849, "activity_10": 194.417925, "activity_20": 196.269118, "activity_30": 198.647551}, "trend_signal": 0, "fair_value": 233.080026, "relative_strength": -22.732106, "rate_of_change": -0.17992281187636758, "market_dynamics": -0.570564, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.133235, "high": 196.901693, "low": 192.191096, "close": 194.075348, "volume": 108000}, "trend_line": 201.190391, "activity_lines": {"activity_5": 193.510071, "activity_10": 194.298021, "activity_20": 195.923677, "activity_30": 198.167107}, "trend_signal": 0, "fair_value": 232.392777, "relative_strength": -23.329749, "rate_of_change": -0.16466322840898626, "market_dynamics": -0.633997, "expectation": {"probability": 38.1029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.901667, "high": 196.901667, "low": 192.191101, "close": 194.075348, "volume": 101900}, "trend_line": 200.889613, "activity_lines": {"activity_5": 193.572881, "activity_10": 194.178117, "activity_20": 195.618613, "activity_30": 197.708072}, "trend_signal": 0, "fair_value": 231.620573, "relative_strength": -22.287149, "rate_of_change": -0.14949918756309202, "market_dynamics": -0.775993, "expectation": {"probability": 39.9826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.133209, "high": 195.017436, "low": 192.191096, "close": 193.133209, "volume": 103500}, "trend_line": 200.55743, "activity_lines": {"activity_5": 193.44726, "activity_10": 193.921174, "activity_20": 195.250738, "activity_30": 197.207659}, "trend_signal": 0, "fair_value": 230.763038, "relative_strength": -20.095186, "rate_of_change": -0.16535598582689606, "market_dynamics": -0.674124, "expectation": {"probability": 39.6609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.017441, "high": 205.380707, "low": 193.133214, "close": 199.728027, "volume": 148800}, "trend_line": 200.320855, "activity_lines": {"activity_5": 195.645528, "activity_10": 194.897547, "activity_20": 195.528886, "activity_30": 197.154149}, "trend_signal": 0, "fair_value": 230.021406, "relative_strength": -21.138456, "rate_of_change": -0.11795873132200398, "market_dynamics": -0.259749, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.728022, "high": 201.169434, "low": 196.901688, "close": 201.169434, "volume": 66000}, "trend_line": 200.039163, "activity_lines": {"activity_5": 197.758997, "activity_10": 196.050348, "activity_20": 195.962257, "activity_30": 197.208896}, "trend_signal": 0, "fair_value": 229.189007, "relative_strength": -18.929247, "rate_of_change": -0.1406204061978432, "market_dynamics": 0.189694, "expectation": {"probability": 34.365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.262624, "high": 202.122853, "low": 196.40239, "close": 196.40239, "volume": 90100}, "trend_line": 199.598569, "activity_lines": {"activity_5": 197.747702, "activity_10": 196.20743, "activity_20": 195.930273, "activity_30": 196.974266}, "trend_signal": 0, "fair_value": 228.41781, "relative_strength": -17.405134, "rate_of_change": -0.22025387098825464, "market_dynamics": 0.523839, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 196.402385, "high": 199.262608, "low": 196.402385, "close": 197.355789, "volume": 51300}, "trend_line": 198.910261, "activity_lines": {"activity_5": 197.899071, "activity_10": 196.564064, "activity_20": 195.982493, "activity_30": 196.82957}, "trend_signal": 0, "fair_value": 227.61258, "relative_strength": -17.47113, "rate_of_change": -0.3448461596936631, "market_dynamics": 0.834186, "expectation": {"probability": 35.7406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.40238, "high": 197.355794, "low": 195.44897, "close": 195.448975, "volume": 71400}, "trend_line": 198.375777, "activity_lines": {"activity_5": 197.19614, "activity_10": 196.54862, "activity_20": 195.873382, "activity_30": 196.606262}, "trend_signal": 0, "fair_value": 226.772186, "relative_strength": -12.279088, "rate_of_change": -0.2687060975702968, "market_dynamics": 0.692716, "expectation": {"probability": 37.7657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 195.44898, "high": 205.936471, "low": 195.44898, "close": 199.262604, "volume": 189800}, "trend_line": 197.857802, "activity_lines": {"activity_5": 197.610033, "activity_10": 197.218716, "activity_20": 196.183739, "activity_30": 196.663476}, "trend_signal": 0, "fair_value": 225.99065, "relative_strength": -12.053157, "rate_of_change": -0.2611079879979535, "market_dynamics": 0.655216, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 197.355789, "high": 199.262619, "low": 196.40238, "close": 197.355789, "volume": 61400}, "trend_line": 197.401882, "activity_lines": {"activity_5": 197.41935, "activity_10": 197.396417, "activity_20": 196.332657, "activity_30": 196.631088}, "trend_signal": 0, "fair_value": 225.156745, "relative_strength": -13.022272, "rate_of_change": -0.23042811321637544, "market_dynamics": 0.629679, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 196.402385, "high": 199.262608, "low": 196.402385, "close": 197.355789, "volume": 34700}, "trend_line": 197.228597, "activity_lines": {"activity_5": 197.48291, "activity_10": 197.497344, "activity_20": 196.483898, "activity_30": 196.628115}, "trend_signal": 0, "fair_value": 224.477684, "relative_strength": -12.474552, "rate_of_change": -0.08778285102671554, "market_dynamics": 0.593154, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.309204, "high": 201.169433, "low": 195.44897, "close": 196.40239, "volume": 109700}, "trend_line": 197.117742, "activity_lines": {"activity_5": 197.16511, "activity_10": 197.365281, "activity_20": 196.528718, "activity_30": 196.574811}, "trend_signal": 0, "fair_value": 223.895742, "relative_strength": -13.703897, "rate_of_change": -0.05620635226645912, "market_dynamics": 0.633791, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.40239, "high": 199.262619, "low": 195.448975, "close": 195.448975, "volume": 65100}, "trend_line": 197.069318, "activity_lines": {"activity_5": 196.593066, "activity_10": 197.01756, "activity_20": 196.480629, "activity_30": 196.467148}, "trend_signal": 0, "fair_value": 223.324893, "relative_strength": -13.336667, "rate_of_change": -0.02456602815589422, "market_dynamics": 0.494784, "expectation": {"probability": 37.8231, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.402384, "high": 196.40239, "low": 194.49557, "close": 196.40239, "volume": 40800}, "trend_line": 196.832849, "activity_lines": {"activity_5": 196.338826, "activity_10": 196.801083, "activity_20": 196.521285, "activity_30": 196.424121}, "trend_signal": 0, "fair_value": 222.754421, "relative_strength": -12.142403, "rate_of_change": -0.11999280375040401, "market_dynamics": 0.451097, "expectation": {"probability": 35.2743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.40239, "high": 197.355799, "low": 195.44897, "close": 196.40239, "volume": 40600}, "trend_line": 196.753398, "activity_lines": {"activity_5": 196.275267, "activity_10": 196.645071, "activity_20": 196.555347, "activity_30": 196.396349}, "trend_signal": 0, "fair_value": 222.178214, "relative_strength": -12.216957, "rate_of_change": -0.04036470558834716, "market_dynamics": 0.375431, "expectation": {"probability": 36.2105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 196.40239, "high": 197.355799, "low": 195.44897, "close": 197.355789, "volume": 24400}, "trend_line": 196.831343, "activity_lines": {"activity_5": 196.593068, "activity_10": 196.749079, "activity_20": 196.669127, "activity_30": 196.435213}, "trend_signal": 0, "fair_value": 221.619588, "relative_strength": -11.803639, "rate_of_change": 0.03961558010804962, "market_dynamics": 0.328117, "expectation": {"probability": 34.0055, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 195.44898, "high": 196.402394, "low": 194.49557, "close": 196.40239, "volume": 86000}, "trend_line": 196.657681, "activity_lines": {"activity_5": 196.593069, "activity_10": 196.662406, "activity_20": 196.694432, "activity_30": 196.407539}, "trend_signal": 0, "fair_value": 221.083526, "relative_strength": -11.406637, "rate_of_change": -0.08822883457133517, "market_dynamics": 0.337083, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.44898, "high": 197.355799, "low": 195.44898, "close": 196.40239, "volume": 76800}, "trend_line": 196.295596, "activity_lines": {"activity_5": 196.59307, "activity_10": 196.593069, "activity_20": 196.717628, "activity_30": 196.391068}, "trend_signal": 1, "fair_value": 220.547464, "relative_strength": -13.254143, "rate_of_change": -0.184119429334676, "market_dynamics": 0.226527, "expectation": {"probability": 25.4783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.40239, "high": 197.355799, "low": 195.448975, "close": 196.40239, "volume": 38800}, "trend_line": 196.059126, "activity_lines": {"activity_5": 196.52951, "activity_10": 196.506396, "activity_20": 196.734228, "activity_30": 196.397958}, "trend_signal": 1, "fair_value": 220.057281, "relative_strength": -15.639329, "rate_of_change": -0.12046627882573438, "market_dynamics": 0.083199, "expectation": {"probability": 26.3746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.355799, "high": 197.355799, "low": 195.448975, "close": 195.448975, "volume": 56500}, "trend_line": 195.979299, "activity_lines": {"activity_5": 196.148145, "activity_10": 196.298379, "activity_20": 196.635488, "activity_30": 196.358594}, "trend_signal": 1, "fair_value": 219.555253, "relative_strength": -16.184061, "rate_of_change": -0.040715778769713856, "market_dynamics": -0.080542, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 196.40239, "high": 207.843301, "low": 196.40239, "close": 204.029663, "volume": 319900}, "trend_line": 196.31111, "activity_lines": {"activity_5": 198.69057, "activity_10": 197.685157, "activity_20": 197.342928, "activity_30": 196.877972}, "trend_signal": 1, "fair_value": 219.148373, "relative_strength": -9.667943, "rate_of_change": 0.16930920852003664, "market_dynamics": 0.203191, "expectation": {"probability": 23.9445, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 207.843296, "high": 214.517169, "low": 195.44897, "close": 197.355789, "volume": 364800}, "trend_line": 196.35765, "activity_lines": {"activity_5": 198.563446, "activity_10": 197.737159, "activity_20": 197.36736, "activity_30": 196.945371}, "trend_signal": 1, "fair_value": 218.578278, "relative_strength": -6.749331, "rate_of_change": 0.02370726751022555, "market_dynamics": 0.452788, "expectation": {"probability": 35.3152, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.309215, "high": 204.983082, "low": 194.495565, "close": 195.448975, "volume": 188400}, "trend_line": 196.372034, "activity_lines": {"activity_5": 197.737157, "activity_10": 197.425134, "activity_20": 197.194569, "activity_30": 196.886747}, "trend_signal": 1, "fair_value": 218.087719, "relative_strength": -2.832314, "rate_of_change": 0.007325408508406388, "market_dynamics": 0.548169, "expectation": {"probability": 36.9777, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 194.495566, "high": 194.495566, "low": 171.61374, "close": 182.101257, "volume": 303600}, "trend_line": 195.941495, "activity_lines": {"activity_5": 192.52519, "activity_10": 194.686251, "activity_20": 195.73954, "activity_30": 195.966051}, "trend_signal": 0, "fair_value": 217.482923, "relative_strength": -6.843959, "rate_of_change": -0.21924659597914548, "market_dynamics": 0.379128, "expectation": {"probability": 36.7531, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.147843, "high": 198.309208, "low": 181.147843, "close": 191.635345, "volume": 199000}, "trend_line": 195.860161, "activity_lines": {"activity_5": 191.444661, "activity_10": 193.940859, "activity_20": 195.276456, "activity_30": 195.688235}, "trend_signal": 0, "fair_value": 217.036738, "relative_strength": -9.345965, "rate_of_change": -0.04150932909846291, "market_dynamics": -0.159729, "expectation": {"probability": 37.3703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.588755, "high": 236.445587, "low": 188.775116, "close": 236.445587, "volume": 6987000}, "trend_line": 197.146888, "activity_lines": {"activity_5": 205.555122, "activity_10": 201.429457, "activity_20": 199.126415, "activity_30": 198.30665}, "trend_signal": 1, "fair_value": 216.860592, "relative_strength": 11.117443, "rate_of_change": 0.6569620863325977, "market_dynamics": 0.02833, "expectation": {"probability": 11.3953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.581966, "high": 312.71835, "low": 226.91149, "close": 230.725128, "volume": 23768600}, "trend_line": 198.305739, "activity_lines": {"activity_5": 215.597701, "activity_10": 207.167248, "activity_20": 202.240886, "activity_30": 200.472988}, "trend_signal": 1, "fair_value": 216.630573, "relative_strength": 7.797635, "rate_of_change": 0.587810952410265, "market_dynamics": 0.419868, "expectation": {"probability": 20.7373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.771742, "high": 229.771742, "low": 199.262614, "close": 201.169434, "volume": 1889100}, "trend_line": 198.510806, "activity_lines": {"activity_5": 213.563759, "activity_10": 206.907227, "activity_20": 202.381627, "activity_30": 200.657742}, "trend_signal": 1, "fair_value": 216.234033, "relative_strength": 0.129383, "rate_of_change": 0.10340951352901283, "market_dynamics": 0.801142, "expectation": {"probability": 24.3503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.495586, "high": 204.983067, "low": 194.495565, "close": 196.40239, "volume": 564900}, "trend_line": 198.682585, "activity_lines": {"activity_5": 209.559439, "activity_10": 205.693797, "activity_20": 202.041124, "activity_30": 200.521715}, "trend_signal": 1, "fair_value": 215.829876, "relative_strength": -2.366771, "rate_of_change": 0.08653382828942148, "market_dynamics": 0.992226, "expectation": {"probability": 36.5405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.355794, "high": 244.072858, "low": 193.542155, "close": 210.703522, "volume": 9839500}, "trend_line": 199.268262, "activity_lines": {"activity_5": 209.368754, "activity_10": 207.080573, "activity_20": 203.076254, "activity_30": 201.29726}, "trend_signal": 1, "fair_value": 215.557537, "relative_strength": 1.90669, "rate_of_change": 0.2947802395464122, "market_dynamics": 0.811945, "expectation": {"probability": 18.2022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.076253, "high": 215.088328, "low": 200.216024, "close": 203.514069, "volume": 1725600}, "trend_line": 199.582886, "activity_lines": {"activity_5": 205.510373, "activity_10": 206.882821, "activity_20": 203.363113, "activity_30": 201.571183}, "trend_signal": 1, "fair_value": 215.236271, "relative_strength": -6.236897, "rate_of_change": 0.1578896693543747, "market_dynamics": 0.480658, "expectation": {"probability": 33.3494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.620499, "high": 212.194769, "low": 200.620499, "close": 206.407639, "volume": 428900}, "trend_line": 199.993963, "activity_lines": {"activity_5": 204.81195, "activity_10": 207.220546, "activity_20": 203.896225, "activity_30": 202.011489}, "trend_signal": 1, "fair_value": 214.991412, "relative_strength": -1.455151, "rate_of_change": 0.20596806080858351, "market_dynamics": 0.39558, "expectation": {"probability": 24.5865, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.336677, "high": 208.336677, "low": 195.797897, "close": 195.797897, "volume": 452100}, "trend_line": 200.082786, "activity_lines": {"activity_5": 202.198112, "activity_10": 205.464648, "activity_20": 203.371241, "activity_30": 201.740776}, "trend_signal": 1, "fair_value": 214.695899, "relative_strength": -8.380021, "rate_of_change": 0.04441284060158894, "market_dynamics": 0.290463, "expectation": {"probability": 37.4093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.762422, "high": 209.301204, "low": 195.797884, "close": 197.726944, "volume": 618700}, "trend_line": 200.016083, "activity_lines": {"activity_5": 200.585392, "activity_10": 204.053142, "activity_20": 203.028315, "activity_30": 201.588786}, "trend_signal": 1, "fair_value": 214.372251, "relative_strength": -5.552839, "rate_of_change": -0.0333377005256163, "market_dynamics": -0.008919, "expectation": {"probability": 36.4435, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.726941, "high": 198.691462, "low": 191.939806, "close": 192.904327, "volume": 363200}, "trend_line": 199.740579, "activity_lines": {"activity_5": 197.27683, "activity_10": 201.480694, "activity_20": 202.219785, "activity_30": 201.129963}, "trend_signal": 0, "fair_value": 214.098691, "relative_strength": -4.830016, "rate_of_change": -0.1377409235636377, "market_dynamics": -0.223794, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 193.868854, "high": 200.620492, "low": 193.868854, "close": 196.762405, "volume": 187100}, "trend_line": 199.75258, "activity_lines": {"activity_5": 196.440907, "activity_10": 199.586641, "activity_20": 201.795347, "activity_30": 200.937822}, "trend_signal": 0, "fair_value": 213.844077, "relative_strength": -2.864323, "rate_of_change": 0.0060082933873932196, "market_dynamics": -0.396793, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.620499, "high": 201.58502, "low": 196.762422, "close": 197.726944, "volume": 168900}, "trend_line": 199.764952, "activity_lines": {"activity_5": 196.376607, "activity_10": 198.589472, "activity_20": 201.465597, "activity_30": 200.807136}, "trend_signal": 0, "fair_value": 213.607218, "relative_strength": -5.588685, "rate_of_change": 0.006193662179481817, "market_dynamics": -0.449471, "expectation": {"probability": 38.6734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.726944, "high": 199.655987, "low": 195.797884, "close": 196.762405, "volume": 121500}, "trend_line": 199.808733, "activity_lines": {"activity_5": 196.569508, "activity_10": 198.016899, "activity_20": 201.037678, "activity_30": 200.613424}, "trend_signal": 0, "fair_value": 213.364175, "relative_strength": -3.714885, "rate_of_change": 0.021916256861711975, "market_dynamics": -0.48241, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.726944, "high": 214.123809, "low": 197.726932, "close": 204.478592, "volume": 539700}, "trend_line": 199.982599, "activity_lines": {"activity_5": 199.27017, "activity_10": 198.927396, "activity_20": 201.34292, "activity_30": 200.914705}, "trend_signal": 0, "fair_value": 213.020162, "relative_strength": 1.240498, "rate_of_change": 0.08701621665355531, "market_dynamics": -0.412661, "expectation": {"probability": 36.5668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.478589, "high": 204.47859, "low": 197.726935, "close": 201.585022, "volume": 190100}, "trend_line": 200.123573, "activity_lines": {"activity_5": 200.556199, "activity_10": 199.16495, "activity_20": 201.334125, "activity_30": 201.018087}, "trend_signal": 0, "fair_value": 212.698101, "relative_strength": 0.343769, "rate_of_change": 0.07049313325505882, "market_dynamics": -0.479136, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.585019, "high": 204.478589, "low": 197.726944, "close": 202.549545, "volume": 208800}, "trend_line": 200.296699, "activity_lines": {"activity_5": 201.585023, "activity_10": 199.743663, "activity_20": 201.387971, "activity_30": 201.174601}, "trend_signal": 0, "fair_value": 212.480584, "relative_strength": -1.049584, "rate_of_change": 0.08650954877764268, "market_dynamics": -0.502756, "expectation": {"probability": 36.8008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.655975, "high": 202.54954, "low": 196.762422, "close": 197.726944, "volume": 178500}, "trend_line": 200.34085, "activity_lines": {"activity_5": 200.620504, "activity_10": 199.463076, "activity_20": 200.989569, "activity_30": 201.008811}, "trend_signal": 0, "fair_value": 212.128006, "relative_strength": -3.984225, "rate_of_change": 0.022042799616981898, "market_dynamics": -0.497043, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.726946, "high": 201.585019, "low": 196.762405, "close": 199.655975, "volume": 199300}, "trend_line": 200.481084, "activity_lines": {"activity_5": 200.298995, "activity_10": 199.691053, "activity_20": 200.773117, "activity_30": 200.964625}, "trend_signal": 0, "fair_value": 211.868797, "relative_strength": -0.869256, "rate_of_change": 0.06999770640886312, "market_dynamics": -0.455436, "expectation": {"probability": 39.4487, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 198.691467, "high": 201.58502, "low": 195.797884, "close": 197.726944, "volume": 332200}, "trend_line": 200.525236, "activity_lines": {"activity_5": 199.141571, "activity_10": 199.49815, "activity_20": 200.352915, "activity_30": 200.786939}, "trend_signal": 0, "fair_value": 211.504647, "relative_strength": -5.344709, "rate_of_change": 0.022023025374302573, "market_dynamics": -0.439965, "expectation": {"probability": 42.2292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.726944, "high": 199.655987, "low": 197.726944, "close": 197.726944, "volume": 29300}, "trend_line": 200.569387, "activity_lines": {"activity_5": 198.434257, "activity_10": 199.305247, "activity_20": 199.858304, "activity_30": 200.606404}, "trend_signal": 0, "fair_value": 210.903275, "relative_strength": -4.112153, "rate_of_change": 0.022017677615399682, "market_dynamics": -0.418878, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.726927, "high": 243.059456, "low": 195.797884, "close": 210.265732, "volume": 7737900}, "trend_line": 200.999719, "activity_lines": {"activity_5": 202.163744, "activity_10": 201.30444, "activity_20": 200.528857, "activity_30": 201.231974}, "trend_signal": 0, "fair_value": 210.567428, "relative_strength": 3.845565, "rate_of_change": 0.2145551753618277, "market_dynamics": -0.034684, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.26572, "high": 212.194763, "low": 199.655979, "close": 201.585022, "volume": 533100}, "trend_line": 201.172473, "activity_lines": {"activity_5": 202.485249, "activity_10": 201.479807, "activity_20": 200.497341, "activity_30": 201.269736}, "trend_signal": 0, "fair_value": 210.268511, "relative_strength": 1.529772, "rate_of_change": 0.08594738383688866, "market_dynamics": 0.116519, "expectation": {"probability": 36.4123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.585019, "high": 202.549544, "low": 198.691454, "close": 199.655975, "volume": 233100}, "trend_line": 201.280926, "activity_lines": {"activity_5": 201.906533, "activity_10": 201.234291, "activity_20": 200.420868, "activity_30": 201.171897}, "trend_signal": 0, "fair_value": 209.991944, "relative_strength": -2.97714, "rate_of_change": 0.053910457222443774, "market_dynamics": 0.327104, "expectation": {"probability": 39.3957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 200.6205, "high": 208.336673, "low": 198.691454, "close": 200.620499, "volume": 292600}, "trend_line": 201.42153, "activity_lines": {"activity_5": 201.649325, "activity_10": 201.111533, "activity_20": 200.443462, "activity_30": 201.129289}, "trend_signal": 0, "fair_value": 209.756276, "relative_strength": -1.494179, "rate_of_change": 0.06985460708780532, "market_dynamics": 0.524428, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.655987, "high": 201.585019, "low": 197.726944, "close": 199.655975, "volume": 263300}, "trend_line": 201.561763, "activity_lines": {"activity_5": 200.877705, "activity_10": 200.883553, "activity_20": 200.354111, "activity_30": 201.015382}, "trend_signal": 0, "fair_value": 209.537568, "relative_strength": 0.06903, "rate_of_change": 0.06962165365342195, "market_dynamics": 0.259388, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.620502, "high": 202.549545, "low": 198.691459, "close": 199.655975, "volume": 144000}, "trend_line": 201.415973, "activity_lines": {"activity_5": 199.977483, "activity_10": 200.690648, "activity_20": 200.317367, "activity_30": 200.892428}, "trend_signal": 0, "fair_value": 209.376719, "relative_strength": -0.905735, "rate_of_change": -0.07233018695118537, "market_dynamics": 0.133758, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.655977, "high": 202.549545, "low": 197.726944, "close": 197.726944, "volume": 173100}, "trend_line": 201.428345, "activity_lines": {"activity_5": 199.141568, "activity_10": 200.19962, "activity_20": 200.115277, "activity_30": 200.654426}, "trend_signal": 0, "fair_value": 209.29608, "relative_strength": -0.979465, "rate_of_change": 0.006142511845373436, "market_dynamics": 0.015043, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.301192, "high": 212.194756, "low": 198.691467, "close": 198.691467, "volume": 744100}, "trend_line": 201.536428, "activity_lines": {"activity_5": 198.884366, "activity_10": 199.88396, "activity_20": 200.046383, "activity_30": 200.477854}, "trend_signal": 0, "fair_value": 209.215837, "relative_strength": 3.658146, "rate_of_change": 0.05365828726835515, "market_dynamics": -0.166886, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 198.691467, "high": 200.620511, "low": 197.726932, "close": 199.655975, "volume": 156600}, "trend_line": 202.121586, "activity_lines": {"activity_5": 199.012967, "activity_10": 199.761201, "activity_20": 200.055569, "activity_30": 200.356534}, "trend_signal": 0, "fair_value": 209.147563, "relative_strength": 4.714998, "rate_of_change": 0.2903485021576382, "market_dynamics": -0.259507, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.620511, "high": 200.620511, "low": 197.726946, "close": 198.691467, "volume": 127100}, "trend_line": 202.35679, "activity_lines": {"activity_5": 198.884367, "activity_10": 199.428004, "activity_20": 199.96371, "activity_30": 200.135236}, "trend_signal": 0, "fair_value": 208.963174, "relative_strength": 3.598777, "rate_of_change": 0.11636758084808504, "market_dynamics": -0.388698, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.655989, "high": 200.620511, "low": 198.691467, "close": 198.691467, "volume": 90800}, "trend_line": 201.098319, "activity_lines": {"activity_5": 198.820067, "activity_10": 199.07727, "activity_20": 199.844294, "activity_30": 199.898764}, "trend_signal": 0, "fair_value": 208.778785, "relative_strength": 1.736141, "rate_of_change": -0.6219069792518384, "market_dynamics": -0.392028, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.620497, "high": 204.049392, "low": 198.691454, "close": 201.120453, "volume": 135000}, "trend_line": 200.111496, "activity_lines": {"activity_5": 199.62973, "activity_10": 199.378611, "activity_20": 199.947024, "activity_30": 199.900192}, "trend_signal": 0, "fair_value": 208.571921, "relative_strength": 4.35599, "rate_of_change": -0.49071668271877267, "market_dynamics": -0.295877, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.120453, "high": 216.741458, "low": 188.428386, "close": 190.381012, "volume": 872000}, "trend_line": 199.751882, "activity_lines": {"activity_5": 196.633345, "activity_10": 197.735773, "activity_20": 199.01079, "activity_30": 199.272418}, "trend_signal": 0, "fair_value": 208.331279, "relative_strength": 8.309681, "rate_of_change": -0.17970681704363123, "market_dynamics": -0.523938, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.617873, "high": 194.286249, "low": 177.688934, "close": 193.309937, "volume": 304900}, "trend_line": 199.648801, "activity_lines": {"activity_5": 195.1673, "activity_10": 196.794103, "activity_20": 198.383889, "activity_30": 198.856809}, "trend_signal": 0, "fair_value": 208.16201, "relative_strength": 10.303716, "rate_of_change": -0.05160452005153228, "market_dynamics": -0.653071, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 195.262573, "high": 199.16783, "low": 193.309948, "close": 195.262573, "volume": 138500}, "trend_line": 199.134102, "activity_lines": {"activity_5": 194.775201, "activity_10": 196.340377, "activity_20": 197.996137, "activity_30": 198.573827}, "trend_signal": 0, "fair_value": 208.016946, "relative_strength": 7.606949, "rate_of_change": -0.2578021993730776, "market_dynamics": -0.876722, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 194.28626, "high": 197.215204, "low": 194.28626, "close": 197.215195, "volume": 63500}, "trend_line": 198.92414, "activity_lines": {"activity_5": 195.26257, "activity_10": 196.321553, "activity_20": 197.824457, "activity_30": 198.450026}, "trend_signal": 0, "fair_value": 207.907775, "relative_strength": 5.608693, "rate_of_change": -0.10543749056101832, "market_dynamics": -1.086231, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.215204, "high": 197.215204, "low": 195.262573, "close": 195.262573, "volume": 40800}, "trend_line": 198.552638, "activity_lines": {"activity_5": 195.197483, "activity_10": 195.992085, "activity_20": 197.492214, "activity_30": 198.213796}, "trend_signal": 0, "fair_value": 207.791932, "relative_strength": 1.3171, "rate_of_change": -0.1867556144769521, "market_dynamics": -1.028664, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.215199, "high": 197.215209, "low": 194.28627, "close": 196.238892, "volume": 57400}, "trend_line": 198.567337, "activity_lines": {"activity_5": 195.848361, "activity_10": 195.884935, "activity_20": 197.264689, "activity_30": 198.064522}, "trend_signal": 0, "fair_value": 207.676502, "relative_strength": -0.028323, "rate_of_change": 0.0074030746446226234, "market_dynamics": -0.962024, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.238882, "high": 201.120453, "low": 191.357322, "close": 195.262573, "volume": 214000}, "trend_line": 198.485192, "activity_lines": {"activity_5": 195.783274, "activity_10": 195.644866, "activity_20": 196.960453, "activity_30": 197.851312}, "trend_signal": 0, "fair_value": 207.543127, "relative_strength": -1.224789, "rate_of_change": -0.04136883801790474, "market_dynamics": -0.83067, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.238886, "high": 200.144143, "low": 194.28626, "close": 196.238892, "volume": 114200}, "trend_line": 198.596344, "activity_lines": {"activity_5": 195.913451, "activity_10": 195.662189, "activity_20": 196.760935, "activity_30": 197.706389}, "trend_signal": 0, "fair_value": 207.380944, "relative_strength": 0.771178, "rate_of_change": 0.056000147356068605, "market_dynamics": -0.73179, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.215195, "high": 200.144129, "low": 196.238882, "close": 199.167816, "volume": 75200}, "trend_line": 198.676524, "activity_lines": {"activity_5": 196.954848, "activity_10": 196.256637, "activity_20": 196.847448, "activity_30": 197.743258}, "trend_signal": 0, "fair_value": 207.208317, "relative_strength": 0.05505, "rate_of_change": 0.04037335148526843, "market_dynamics": -0.392236, "expectation": {"probability": 36.9109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.167826, "high": 199.167826, "low": 197.215191, "close": 197.215195, "volume": 34900}, "trend_line": 198.659466, "activity_lines": {"activity_5": 197.215197, "activity_10": 196.487401, "activity_20": 196.800844, "activity_30": 197.648979}, "trend_signal": 0, "fair_value": 206.982263, "relative_strength": -0.393378, "rate_of_change": -0.008585815604460433, "market_dynamics": -0.168404, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 197.2152, "high": 199.167826, "low": 195.262569, "close": 198.191513, "volume": 112100}, "trend_line": 198.707103, "activity_lines": {"activity_5": 197.67081, "activity_10": 196.966682, "activity_20": 196.868032, "activity_30": 197.618788}, "trend_signal": 0, "fair_value": 206.785845, "relative_strength": -0.201654, "rate_of_change": 0.023979224830887436, "market_dynamics": 0.091045, "expectation": {"probability": 37.9436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 198.191508, "high": 198.191513, "low": 197.215195, "close": 197.215195, "volume": 49200}, "trend_line": 198.46499, "activity_lines": {"activity_5": 197.670809, "activity_10": 197.126442, "activity_20": 196.84921, "activity_30": 197.522536}, "trend_signal": 0, "fair_value": 206.466285, "relative_strength": -2.18136, "rate_of_change": -0.12184415974299075, "market_dynamics": 0.261578, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.215195, "high": 198.191508, "low": 196.238882, "close": 197.215195, "volume": 46100}, "trend_line": 198.319329, "activity_lines": {"activity_5": 197.540633, "activity_10": 197.215197, "activity_20": 196.846605, "activity_30": 197.441904}, "trend_signal": 0, "fair_value": 206.205167, "relative_strength": -6.421796, "rate_of_change": -0.0733938010930743, "market_dynamics": 0.22556, "expectation": {"probability": 39.8151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 197.215195, "high": 199.167826, "low": 197.215195, "close": 197.215195, "volume": 54100}, "trend_line": 198.141517, "activity_lines": {"activity_5": 197.345371, "activity_10": 197.26845, "activity_20": 196.855622, "activity_30": 197.37067}, "trend_signal": 0, "fair_value": 205.856387, "relative_strength": -5.67577, "rate_of_change": -0.0896594401043063, "market_dynamics": 0.222198, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.2152, "high": 198.191513, "low": 196.238887, "close": 197.215195, "volume": 63700}, "trend_line": 198.124459, "activity_lines": {"activity_5": 197.280283, "activity_10": 197.321703, "activity_20": 196.876262, "activity_30": 197.310907}, "trend_signal": 0, "fair_value": 205.548516, "relative_strength": -5.183795, "rate_of_change": -0.008608998385730326, "market_dynamics": 0.288596, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.215195, "high": 198.191517, "low": 196.238882, "close": 197.215195, "volume": 41400}, "trend_line": 198.0431, "activity_lines": {"activity_5": 197.215195, "activity_10": 197.339454, "activity_20": 196.899338, "activity_30": 197.252245}, "trend_signal": 0, "fair_value": 205.269865, "relative_strength": -5.7295, "rate_of_change": -0.04106459162621207, "market_dynamics": 0.35243, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.215204, "high": 198.191517, "low": 196.238882, "close": 197.215195, "volume": 77900}, "trend_line": 198.026041, "activity_lines": {"activity_5": 197.215195, "activity_10": 197.339453, "activity_20": 196.929445, "activity_30": 197.198832}, "trend_signal": 0, "fair_value": 204.897709, "relative_strength": -9.29216, "rate_of_change": -0.008613781545541084, "market_dynamics": 0.427357, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 197.215195, "high": 199.167816, "low": 197.215195, "close": 199.167816, "volume": 31400}, "trend_line": 198.07407, "activity_lines": {"activity_5": 197.866069, "activity_10": 197.658973, "activity_20": 197.157138, "activity_30": 197.272495}, "trend_signal": 0, "fair_value": 204.637419, "relative_strength": -6.727828, "rate_of_change": 0.024253880831770942, "market_dynamics": 0.592163, "expectation": {"probability": 32.7149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.215195, "high": 215.765136, "low": 197.215191, "close": 201.120453, "volume": 1421400}, "trend_line": 197.769228, "activity_lines": {"activity_5": 199.037647, "activity_10": 198.280264, "activity_20": 197.568529, "activity_30": 197.469035}, "trend_signal": 0, "fair_value": 204.354581, "relative_strength": -7.980699, "rate_of_change": -0.15390303233533184, "market_dynamics": 0.807238, "expectation": {"probability": 32.7734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.120453, "high": 204.049392, "low": 200.144135, "close": 201.120453, "volume": 218200}, "trend_line": 197.753742, "activity_lines": {"activity_5": 199.948874, "activity_10": 198.866053, "activity_20": 197.968352, "activity_30": 197.685244}, "trend_signal": 0, "fair_value": 204.100965, "relative_strength": -11.155139, "rate_of_change": -0.00783033849937963, "market_dynamics": 1.026394, "expectation": {"probability": 34.3103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.073074, "high": 204.049387, "low": 201.120449, "close": 202.096756, "volume": 154400}, "trend_line": 197.835101, "activity_lines": {"activity_5": 200.925185, "activity_10": 199.558347, "activity_20": 198.461157, "activity_30": 197.965438}, "trend_signal": 1, "fair_value": 203.85945, "relative_strength": -8.684969, "rate_of_change": 0.041141572936718634, "market_dynamics": 1.236544, "expectation": {"probability": 23.3661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.049387, "high": 205.0257, "low": 200.14413, "close": 202.096756, "volume": 211900}, "trend_line": 197.88431, "activity_lines": {"activity_5": 201.576059, "activity_10": 200.179636, "activity_20": 198.898173, "activity_30": 198.240383}, "trend_signal": 1, "fair_value": 203.658845, "relative_strength": -8.446815, "rate_of_change": 0.024873745736349644, "market_dynamics": 1.399086, "expectation": {"probability": 25.5865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.096756, "high": 204.049382, "low": 200.144135, "close": 201.120453, "volume": 139600}, "trend_line": 197.933126, "activity_lines": {"activity_5": 201.576061, "activity_10": 200.53466, "activity_20": 199.200366, "activity_30": 198.449167}, "trend_signal": 1, "fair_value": 203.487045, "relative_strength": -9.237031, "rate_of_change": 0.024668959353062393, "market_dynamics": 1.285123, "expectation": {"probability": 36.5063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.096756, "high": 204.049382, "low": 201.120443, "close": 203.073074, "volume": 157300}, "trend_line": 198.047029, "activity_lines": {"activity_5": 202.096761, "activity_10": 201.173701, "activity_20": 199.660628, "activity_30": 198.780776}, "trend_signal": 1, "fair_value": 203.345295, "relative_strength": -11.662308, "rate_of_change": 0.05754620376178056, "market_dynamics": 1.284518, "expectation": {"probability": 24.4521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.096756, "high": 232.362447, "low": 201.120443, "close": 209.907257, "volume": 3645900}, "trend_line": 198.45304, "activity_lines": {"activity_5": 204.765347, "activity_10": 202.948815, "activity_20": 200.743869, "activity_30": 199.545952}, "trend_signal": 1, "fair_value": 203.253199, "relative_strength": -8.93665, "rate_of_change": 0.20500736721477306, "market_dynamics": 1.346755, "expectation": {"probability": 20.2276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.859897, "high": 214.788838, "low": 205.025707, "close": 210.883575, "volume": 363200}, "trend_line": 198.859443, "activity_lines": {"activity_5": 207.173586, "activity_10": 204.670675, "activity_20": 201.850357, "activity_30": 200.347922}, "trend_signal": 1, "fair_value": 203.199594, "relative_strength": -8.979403, "rate_of_change": 0.2047854746896352, "market_dynamics": 1.336911, "expectation": {"probability": 22.8606, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.389709, "high": 211.377455, "low": 201.500004, "close": 202.487747, "volume": 283600}, "trend_line": 198.953836, "activity_lines": {"activity_5": 206.197427, "activity_10": 204.617506, "activity_20": 202.087506, "activity_30": 200.582007}, "trend_signal": 1, "fair_value": 203.080361, "relative_strength": -13.094232, "rate_of_change": 0.047467195208827286, "market_dynamics": 1.197058, "expectation": {"probability": 39.1483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.475492, "high": 205.450987, "low": 200.512257, "close": 202.487747, "volume": 281300}, "trend_line": 199.080378, "activity_lines": {"activity_5": 205.195202, "activity_10": 204.468472, "activity_20": 202.290248, "activity_30": 200.810001}, "trend_signal": 1, "fair_value": 202.990653, "relative_strength": -17.055995, "rate_of_change": 0.06360369950343686, "market_dynamics": 0.95488, "expectation": {"probability": 29.8294, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.512255, "high": 204.46324, "low": 200.512255, "close": 201.5, "volume": 134200}, "trend_line": 199.173996, "activity_lines": {"activity_5": 203.772576, "activity_10": 204.079485, "activity_20": 202.369164, "activity_30": 200.966105}, "trend_signal": 1, "fair_value": 202.806036, "relative_strength": -16.316228, "rate_of_change": 0.04702522716728628, "market_dynamics": 0.566099, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.5, "high": 205.450987, "low": 199.52451, "close": 204.463242, "volume": 209600}, "trend_line": 199.285422, "activity_lines": {"activity_5": 203.442568, "activity_10": 204.222369, "activity_20": 202.719187, "activity_30": 201.307347}, "trend_signal": 1, "fair_value": 202.628604, "relative_strength": -17.749828, "rate_of_change": 0.0559440500455807, "market_dynamics": 0.302521, "expectation": {"probability": 23.5931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.475485, "high": 206.438721, "low": 202.487747, "close": 203.475494, "volume": 192700}, "trend_line": 199.721905, "activity_lines": {"activity_5": 203.146245, "activity_10": 204.124884, "activity_20": 202.940624, "activity_30": 201.577674}, "trend_signal": 1, "fair_value": 202.497986, "relative_strength": -22.626637, "rate_of_change": 0.2190240488338285, "market_dynamics": 0.187539, "expectation": {"probability": 33.8967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.463244, "high": 209.401958, "low": 201.5, "close": 201.5, "volume": 252200}, "trend_line": 199.994907, "activity_lines": {"activity_5": 202.685297, "activity_10": 203.64315, "activity_20": 202.948758, "activity_30": 201.69239}, "trend_signal": 1, "fair_value": 202.319274, "relative_strength": -19.817449, "rate_of_change": 0.13669106550932383, "market_dynamics": -0.020071, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.487747, "high": 203.475494, "low": 201.500002, "close": 202.487747, "volume": 49500}, "trend_line": 200.235746, "activity_lines": {"activity_5": 202.619447, "activity_10": 203.351857, "activity_20": 203.030558, "activity_30": 201.853219}, "trend_signal": 1, "fair_value": 202.158704, "relative_strength": -19.25146, "rate_of_change": 0.12042256656065446, "market_dynamics": -0.159032, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.487745, "high": 202.487745, "low": 200.512253, "close": 200.512253, "volume": 83400}, "trend_line": 200.345648, "activity_lines": {"activity_5": 201.895099, "activity_10": 202.676524, "activity_20": 202.899109, "activity_30": 201.871058}, "trend_signal": 1, "fair_value": 202.014997, "relative_strength": -16.768966, "rate_of_change": 0.05488630386704543, "market_dynamics": -0.417025, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.499998, "high": 205.450985, "low": 200.512253, "close": 203.475494, "volume": 121700}, "trend_line": 200.619412, "activity_lines": {"activity_5": 202.224348, "activity_10": 202.586521, "activity_20": 203.034174, "activity_30": 202.072983}, "trend_signal": 1, "fair_value": 201.884379, "relative_strength": -17.884053, "rate_of_change": 0.13664584318796877, "market_dynamics": -0.531319, "expectation": {"probability": 24.7839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 204.463233, "high": 204.463233, "low": 198.536763, "close": 200.512253, "volume": 202400}, "trend_line": 200.761858, "activity_lines": {"activity_5": 201.6317, "activity_10": 202.074689, "activity_20": 202.857213, "activity_30": 202.06607}, "trend_signal": 1, "fair_value": 201.764292, "relative_strength": -19.079313, "rate_of_change": 0.07100309914176117, "market_dynamics": -0.597148, "expectation": {"probability": 44.3741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.512253, "high": 201.499998, "low": 197.549015, "close": 199.524506, "volume": 226500}, "trend_line": 200.903922, "activity_lines": {"activity_5": 200.907352, "activity_10": 201.571836, "activity_20": 202.570482, "activity_30": 201.986241}, "trend_signal": 1, "fair_value": 201.643779, "relative_strength": -19.682504, "rate_of_change": 0.07076244532465169, "market_dynamics": -0.666249, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.536774, "high": 199.524519, "low": 197.549015, "close": 197.549026, "volume": 103300}, "trend_line": 200.947593, "activity_lines": {"activity_5": 199.65621, "activity_10": 200.763682, "activity_20": 202.084612, "activity_30": 201.769796}, "trend_signal": 0, "fair_value": 201.569653, "relative_strength": -17.965197, "rate_of_change": 0.021737256080056794, "market_dynamics": -0.735322, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.536772, "high": 198.536772, "low": 196.561281, "close": 197.549026, "volume": 222200}, "trend_line": 200.893634, "activity_lines": {"activity_5": 198.734317, "activity_10": 200.045323, "activity_20": 201.606452, "activity_30": 201.550533}, "trend_signal": 0, "fair_value": 201.448287, "relative_strength": -19.65194, "rate_of_change": -0.026852274861545764, "market_dynamics": -0.874535, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.536774, "high": 198.536774, "low": 196.561281, "close": 197.549026, "volume": 56300}, "trend_line": 200.904761, "activity_lines": {"activity_5": 198.009972, "activity_10": 199.3988, "activity_20": 201.145298, "activity_30": 201.334752}, "trend_signal": 0, "fair_value": 201.380066, "relative_strength": -18.662907, "rate_of_change": 0.005538751914864608, "market_dynamics": -1.026891, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.549026, "high": 203.475488, "low": 197.549026, "close": 200.512253, "volume": 155000}, "trend_line": 200.982119, "activity_lines": {"activity_5": 198.668467, "activity_10": 199.416758, "activity_20": 200.983363, "activity_30": 201.309429}, "trend_signal": 0, "fair_value": 201.330841, "relative_strength": -19.50387, "rate_of_change": 0.038504811740127855, "market_dynamics": -0.972077, "expectation": {"probability": 40.6103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 200.512251, "high": 202.487741, "low": 199.524506, "close": 201.5, "volume": 97000}, "trend_line": 201.124946, "activity_lines": {"activity_5": 199.656211, "activity_10": 199.668184, "activity_20": 200.923044, "activity_30": 201.342841}, "trend_signal": 0, "fair_value": 201.293852, "relative_strength": -21.627832, "rate_of_change": 0.07106453087002366, "market_dynamics": -0.803297, "expectation": {"probability": 38.701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.328436, "high": 215.328436, "low": 201.500004, "close": 204.463242, "volume": 871000}, "trend_line": 201.366548, "activity_lines": {"activity_5": 201.500003, "activity_10": 200.458381, "activity_20": 201.14778, "activity_30": 201.558215}, "trend_signal": 0, "fair_value": 201.264049, "relative_strength": -19.955009, "rate_of_change": 0.12012532746683761, "market_dynamics": -0.368511, "expectation": {"probability": 38.701, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.450983, "high": 207.426479, "low": 200.512257, "close": 203.475494, "volume": 194300}, "trend_line": 201.575224, "activity_lines": {"activity_5": 202.553598, "activity_10": 201.033069, "activity_20": 201.262528, "activity_30": 201.694276}, "trend_signal": 0, "fair_value": 201.210198, "relative_strength": -19.147925, "rate_of_change": 0.10362992367530528, "market_dynamics": 0.005295, "expectation": {"probability": 38.5867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.463233, "high": 204.463242, "low": 200.512253, "close": 203.475494, "volume": 257200}, "trend_line": 201.783901, "activity_lines": {"activity_5": 203.212095, "activity_10": 201.55388, "activity_20": 201.375359, "activity_30": 201.816874}, "trend_signal": 0, "fair_value": 201.174062, "relative_strength": -20.08016, "rate_of_change": 0.10352313933184293, "market_dynamics": 0.240128, "expectation": {"probability": 29.567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 203.47549, "high": 205.450985, "low": 201.5, "close": 203.475494, "volume": 150600}, "trend_line": 201.992578, "activity_lines": {"activity_5": 203.475494, "activity_10": 202.074692, "activity_20": 201.518817, "activity_30": 201.926009}, "trend_signal": 0, "fair_value": 201.120212, "relative_strength": -23.373933, "rate_of_change": 0.10341607975951604, "market_dynamics": 0.433823, "expectation": {"probability": 27.992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.475496, "high": 205.450989, "low": 202.487749, "close": 203.475494, "volume": 109200}, "trend_line": 202.201254, "activity_lines": {"activity_5": 203.541344, "activity_10": 202.541626, "activity_20": 201.697552, "activity_30": 202.021681}, "trend_signal": 0, "fair_value": 201.078171, "relative_strength": -22.733346, "rate_of_change": 0.10330874632433126, "market_dynamics": 0.342563, "expectation": {"probability": 27.4267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.475494, "high": 205.450985, "low": 201.500004, "close": 203.475494, "volume": 125800}, "trend_line": 202.344843, "activity_lines": {"activity_5": 203.475494, "activity_10": 202.936724, "activity_20": 201.871583, "activity_30": 202.10389}, "trend_signal": 0, "fair_value": 201.042036, "relative_strength": -24.80168, "rate_of_change": 0.07101291270923153, "market_dynamics": 0.416074, "expectation": {"probability": 27.9055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.475494, "high": 205.450985, "low": 199.524508, "close": 202.487747, "volume": 137400}, "trend_line": 202.39042, "activity_lines": {"activity_5": 203.146245, "activity_10": 203.044477, "activity_20": 201.94684, "activity_30": 202.113109}, "trend_signal": 0, "fair_value": 200.987758, "relative_strength": -20.230541, "rate_of_change": 0.02252441887041749, "market_dynamics": 0.359515, "expectation": {"probability": 35.4807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.512251, "high": 202.487747, "low": 198.536761, "close": 201.5, "volume": 120500}, "trend_line": 202.403071, "activity_lines": {"activity_5": 202.553597, "activity_10": 202.882846, "activity_20": 201.923322, "activity_30": 202.055663}, "trend_signal": 0, "fair_value": 200.968485, "relative_strength": -17.399682, "rate_of_change": 0.006250789933636828, "market_dynamics": 0.286566, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.487745, "high": 202.487745, "low": 198.536761, "close": 199.524506, "volume": 85400}, "trend_line": 202.31733, "activity_lines": {"activity_5": 201.43415, "activity_10": 202.290198, "activity_20": 201.725772, "activity_30": 201.869949}, "trend_signal": 0, "fair_value": 200.930644, "relative_strength": -16.983646, "rate_of_change": -0.04236151140217281, "market_dynamics": 0.141457, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 199.524519, "high": 201.5, "low": 197.549029, "close": 201.5, "volume": 108400}, "trend_line": 202.297438, "activity_lines": {"activity_5": 201.236601, "activity_10": 202.074689, "activity_20": 201.735179, "activity_30": 201.817218}, "trend_signal": 0, "fair_value": 200.884563, "relative_strength": -15.570236, "rate_of_change": -0.009832079140229209, "market_dynamics": 0.070122, "expectation": {"probability": 35.1395, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200.0, "high": 204.0, "low": 199.0, "close": 201.0, "volume": 87600}, "trend_line": 202.293423, "activity_lines": {"activity_5": 201.004084, "activity_10": 201.768272, "activity_20": 201.696967, "activity_30": 201.733512}, "trend_signal": 0, "fair_value": 200.841249, "relative_strength": -14.704626, "rate_of_change": -0.0019847013584075395, "market_dynamics": 0.029891, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.0, "high": 203.0, "low": 200.0, "close": 201.0, "volume": 51000}, "trend_line": 202.22432, "activity_lines": {"activity_5": 200.936601, "activity_10": 201.524822, "activity_20": 201.66584, "activity_30": 201.650066}, "trend_signal": 0, "fair_value": 200.762103, "relative_strength": -19.624296, "rate_of_change": -0.034159785807759135, "market_dynamics": -0.029076, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 201.0, "low": 199.0, "close": 200.0, "volume": 68400}, "trend_line": 201.894078, "activity_lines": {"activity_5": 200.634967, "activity_10": 201.144563, "activity_20": 201.537151, "activity_30": 201.506561}, "trend_signal": 0, "fair_value": 200.700435, "relative_strength": -21.388751, "rate_of_change": -0.16330478945361188, "market_dynamics": -0.207819, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.0, "high": 201.0, "low": 198.0, "close": 200.0, "volume": 46800}, "trend_line": 201.531293, "activity_lines": {"activity_5": 200.433333, "activity_10": 200.827496, "activity_20": 201.425013, "activity_30": 201.384363}, "trend_signal": 0, "fair_value": 200.644739, "relative_strength": -22.274536, "rate_of_change": -0.17969075843819565, "market_dynamics": -0.543917, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.0, "high": 200.0, "low": 198.0, "close": 199.0, "volume": 20200}, "trend_line": 201.415034, "activity_lines": {"activity_5": 199.866667, "activity_10": 200.3918, "activity_20": 201.220076, "activity_30": 201.221053}, "trend_signal": 0, "fair_value": 200.582633, "relative_strength": -21.715263, "rate_of_change": -0.05768781526153046, "market_dynamics": -0.855915, "expectation": {"probability": 42.6619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.0, "high": 211.0, "low": 201.0, "close": 211.0, "volume": 440200}, "trend_line": 201.698776, "activity_lines": {"activity_5": 203.466667, "activity_10": 202.219296, "activity_20": 202.160493, "activity_30": 201.839438}, "trend_signal": 1, "fair_value": 200.609394, "relative_strength": -20.562556, "rate_of_change": 0.14087429044647082, "market_dynamics": -0.594085, "expectation": {"probability": 23.888, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.0, "high": 211.0, "low": 200.0, "close": 204.0, "volume": 463500}, "trend_line": 201.78211, "activity_lines": {"activity_5": 204.066667, "activity_10": 202.637255, "activity_20": 202.370192, "activity_30": 201.987904}, "trend_signal": 1, "fair_value": 200.603227, "relative_strength": -20.902187, "rate_of_change": 0.041316066290843216, "market_dynamics": -0.220547, "expectation": {"probability": 36.1621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.0, "high": 203.0, "low": 198.0, "close": 200.0, "volume": 203400}, "trend_line": 201.633335, "activity_lines": {"activity_5": 203.133333, "activity_10": 202.300446, "activity_20": 202.168219, "activity_30": 201.87293}, "trend_signal": 1, "fair_value": 200.553503, "relative_strength": -24.07765, "rate_of_change": -0.07373052051046575, "market_dynamics": 0.022531, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.0, "high": 201.0, "low": 198.0, "close": 199.0, "volume": 105200}, "trend_line": 201.484152, "activity_lines": {"activity_5": 201.866667, "activity_10": 201.809091, "activity_20": 201.859337, "activity_30": 201.703037}, "trend_signal": 1, "fair_value": 200.509314, "relative_strength": -27.106075, "rate_of_change": -0.07398727001167422, "market_dynamics": 0.188513, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 197.0, "high": 198.0, "low": 197.0, "close": 197.0, "volume": 9400}, "trend_line": 201.334152, "activity_lines": {"activity_5": 200.0, "activity_10": 200.963636, "activity_20": 201.367181, "activity_30": 201.413737}, "trend_signal": 0, "fair_value": 200.458275, "relative_strength": -27.349425, "rate_of_change": -0.07444754265338233, "market_dynamics": -0.317917, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 198.0, "high": 198.0, "low": 197.0, "close": 198.0, "volume": 48600}, "trend_line": 201.18456, "activity_lines": {"activity_5": 198.6, "activity_10": 200.381818, "activity_20": 200.99169, "activity_30": 201.19863}, "trend_signal": 0, "fair_value": 200.419619, "relative_strength": -25.565182, "rate_of_change": -0.07430036012965362, "market_dynamics": -0.689656, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 198.0, "high": 199.0, "low": 197.0, "close": 199.0, "volume": 34700}, "trend_line": 201.134152, "activity_lines": {"activity_5": 198.4, "activity_10": 200.036364, "activity_20": 200.742215, "activity_30": 201.057691}, "trend_signal": 0, "fair_value": 200.393345, "relative_strength": -29.896882, "rate_of_change": -0.02505560068824588, "market_dynamics": -0.840549, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 199.0, "high": 199.0, "low": 197.0, "close": 197.0, "volume": 28800}, "trend_line": 200.918302, "activity_lines": {"activity_5": 197.866667, "activity_10": 199.363636, "activity_20": 200.323576, "activity_30": 200.790972}, "trend_signal": 0, "fair_value": 200.336335, "relative_strength": -27.991172, "rate_of_change": -0.10731643425726577, "market_dynamics": -0.925744, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 198.0, "high": 199.0, "low": 197.0, "close": 198.0, "volume": 40200}, "trend_line": 200.83456, "activity_lines": {"activity_5": 197.866667, "activity_10": 198.927273, "activity_20": 200.031011, "activity_30": 200.602694}, "trend_signal": 0, "fair_value": 200.291707, "relative_strength": -27.273383, "rate_of_change": -0.0416796275732018, "market_dynamics": -0.858344, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 198.0, "high": 200.0, "low": 197.0, "close": 200.0, "volume": 92700}, "trend_line": 200.85041, "activity_lines": {"activity_5": 198.6, "activity_10": 198.890909, "activity_20": 199.954995, "activity_30": 200.548851}, "trend_signal": 0, "fair_value": 200.271843, "relative_strength": -24.498846, "rate_of_change": 0.0078920679787385, "market_dynamics": -0.734047, "expectation": {"probability": 42.5101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/53c65c7a-9c4d-4498-9b0d-89903a31675f/", "share_image": "https://sharemaestro.com/terminal/53c65c7a-9c4d-4498-9b0d-89903a31675f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}