{"ticker": {"uuid": "53c65e1b-cc50-40a6-8863-14b084b4881d", "symbol": "600333", "name": "Changchun Gas Co,.Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600333 fell 2.60%, moving from 5.78 to 5.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.81 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.63"}, {"label": "12-Week Change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.81"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.56, "close": 5.63, "volume": 65975087}, "trend_line": 5.903333, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.657636, "activity_20": 5.646905, "activity_30": 5.710946}, "trend_signal": 0, "fair_value": 4.993077, "relative_strength": -5.808715, "rate_of_change": -0.5223838972298942, "market_dynamics": 0.226994, "expectation": {"probability": 57.7059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.95, "high": 5.06, "low": 4.93, "close": 5.01, "volume": 19006539}, "trend_line": 5.127667, "activity_lines": {"activity_5": 4.91, "activity_10": 4.874182, "activity_20": 4.941143, "activity_30": 5.023032}, "trend_signal": 0, "fair_value": 5.142205, "relative_strength": -6.351656, "rate_of_change": -0.7292075844868209, "market_dynamics": -0.584263, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.9, "close": 4.99, "volume": 26107348}, "trend_line": 5.110333, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.895818, "activity_20": 4.939667, "activity_30": 5.014151}, "trend_signal": 0, "fair_value": 5.150771, "relative_strength": -4.699639, "rate_of_change": -0.33804847311652575, "market_dynamics": -0.118249, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.96, "high": 5.03, "low": 4.8, "close": 4.8, "volume": 17907072}, "trend_line": 5.103333, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.882727, "activity_20": 4.920667, "activity_30": 4.994129}, "trend_signal": 0, "fair_value": 5.158119, "relative_strength": -8.811888, "rate_of_change": -0.13697737505559174, "market_dynamics": 0.194018, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.65, "close": 4.7, "volume": 16910411}, "trend_line": 5.087, "activity_lines": {"activity_5": 4.842, "activity_10": 4.853636, "activity_20": 4.893952, "activity_30": 4.968108}, "trend_signal": 0, "fair_value": 5.164254, "relative_strength": -10.648569, "rate_of_change": -0.32004574265485664, "market_dynamics": 0.212031, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.67, "close": 4.76, "volume": 11189726}, "trend_line": 5.069667, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.837455, "activity_20": 4.874952, "activity_30": 4.947011}, "trend_signal": 0, "fair_value": 5.167664, "relative_strength": -10.556612, "rate_of_change": -0.340731275801058, "market_dynamics": 0.055186, "expectation": {"probability": 51.7787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.68, "close": 4.72, "volume": 6155204}, "trend_line": 5.051, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.815091, "activity_20": 4.853905, "activity_30": 4.924452}, "trend_signal": 0, "fair_value": 5.172976, "relative_strength": -9.051925, "rate_of_change": -0.36820958851932023, "market_dynamics": -0.236952, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.7, "close": 4.88, "volume": 24220942}, "trend_line": 5.026333, "activity_lines": {"activity_5": 4.784, "activity_10": 4.824, "activity_20": 4.850238, "activity_30": 4.913419}, "trend_signal": 0, "fair_value": 5.180011, "relative_strength": -6.059171, "rate_of_change": -0.48835874084339725, "market_dynamics": 0.014795, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.86, "close": 4.92, "volume": 14937035}, "trend_line": 5.000333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.837455, "activity_20": 4.851952, "activity_30": 4.906559}, "trend_signal": 0, "fair_value": 5.187176, "relative_strength": -5.179935, "rate_of_change": -0.5172757157156082, "market_dynamics": 0.302383, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.89, "close": 4.92, "volume": 14090156}, "trend_line": 4.98, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.85, "activity_20": 4.854571, "activity_30": 4.901376}, "trend_signal": 0, "fair_value": 5.194722, "relative_strength": -6.451302, "rate_of_change": -0.40663291824764336, "market_dynamics": 0.558228, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.86, "close": 4.91, "volume": 11208586}, "trend_line": 4.96, "activity_lines": {"activity_5": 4.898, "activity_10": 4.858364, "activity_20": 4.857333, "activity_30": 4.89686}, "trend_signal": 0, "fair_value": 5.201188, "relative_strength": -4.637737, "rate_of_change": -0.4016064257028205, "market_dynamics": 0.814753, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.93, "high": 5.03, "low": 4.89, "close": 5.02, "volume": 15929451}, "trend_line": 4.957667, "activity_lines": {"activity_5": 4.948, "activity_10": 4.887273, "activity_20": 4.87181, "activity_30": 4.900731}, "trend_signal": 0, "fair_value": 5.207343, "relative_strength": -5.705994, "rate_of_change": -0.047036290322583475, "market_dynamics": 0.890533, "expectation": {"probability": 49.667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.02, "high": 5.13, "low": 5.02, "close": 5.06, "volume": 23749444}, "trend_line": 4.956, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.923273, "activity_20": 4.890238, "activity_30": 4.907333}, "trend_signal": 0, "fair_value": 5.213946, "relative_strength": -5.251841, "rate_of_change": -0.033624686773020836, "market_dynamics": 1.107035, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.05, "high": 5.26, "low": 4.99, "close": 5.03, "volume": 47058936}, "trend_line": 4.951, "activity_lines": {"activity_5": 5.012667, "activity_10": 4.952545, "activity_20": 4.905429, "activity_30": 4.912108}, "trend_signal": 0, "fair_value": 5.220483, "relative_strength": -2.799588, "rate_of_change": -0.10088781275223528, "market_dynamics": 1.344033, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.99, "high": 5.13, "low": 4.93, "close": 5.05, "volume": 29110737}, "trend_line": 4.948667, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.981273, "activity_20": 4.922, "activity_30": 4.918495}, "trend_signal": 0, "fair_value": 5.226196, "relative_strength": -0.632578, "rate_of_change": -0.04712179357704004, "market_dynamics": 1.569354, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.05, "high": 5.12, "low": 4.86, "close": 4.94, "volume": 26606970}, "trend_line": 4.942333, "activity_lines": {"activity_5": 5.008667, "activity_10": 4.983636, "activity_20": 4.926952, "activity_30": 4.917935}, "trend_signal": 0, "fair_value": 5.231458, "relative_strength": -0.565636, "rate_of_change": -0.12799406385599854, "market_dynamics": 1.434297, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.9, "close": 4.97, "volume": 27584053}, "trend_line": 4.935667, "activity_lines": {"activity_5": 4.992, "activity_10": 4.988182, "activity_20": 4.93419, "activity_30": 4.91972}, "trend_signal": 0, "fair_value": 5.235897, "relative_strength": -2.027183, "rate_of_change": -0.1348755739445331, "market_dynamics": 1.239808, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.98, "high": 5.12, "low": 4.97, "close": 5.06, "volume": 24055735}, "trend_line": 4.930667, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.004545, "activity_20": 4.949381, "activity_30": 4.927742}, "trend_signal": 0, "fair_value": 5.24123, "relative_strength": 0.555009, "rate_of_change": -0.10130343072172199, "market_dynamics": 1.166575, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.05, "high": 5.25, "low": 5.05, "close": 5.15, "volume": 40858460}, "trend_line": 4.932, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.034, "activity_20": 4.971571, "activity_30": 4.941892}, "trend_signal": 1, "fair_value": 5.247711, "relative_strength": 2.473404, "rate_of_change": 0.027034881893275187, "market_dynamics": 1.274841, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.13, "high": 5.25, "low": 5.07, "close": 5.11, "volume": 39424659}, "trend_line": 4.930667, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.052, "activity_20": 4.988619, "activity_30": 4.953376}, "trend_signal": 1, "fair_value": 5.253936, "relative_strength": 1.378029, "rate_of_change": -0.027027575020289834, "market_dynamics": 1.583281, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.11, "high": 5.22, "low": 5.02, "close": 5.16, "volume": 22053475}, "trend_line": 4.930333, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.075636, "activity_20": 5.008905, "activity_30": 4.968172}, "trend_signal": 1, "fair_value": 5.260798, "relative_strength": 3.228191, "rate_of_change": -0.006773931397103321, "market_dynamics": 1.790911, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.18, "high": 5.23, "low": 5.03, "close": 5.05, "volume": 28957569}, "trend_line": 4.930333, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.074727, "activity_20": 5.017667, "activity_30": 4.975892}, "trend_signal": 1, "fair_value": 5.266702, "relative_strength": 2.083765, "rate_of_change": 0.0, "market_dynamics": 1.699508, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.08, "high": 5.25, "low": 4.93, "close": 4.98, "volume": 40288451}, "trend_line": 4.930333, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.060545, "activity_20": 5.019571, "activity_30": 4.979097}, "trend_signal": 1, "fair_value": 5.27222, "relative_strength": 4.616724, "rate_of_change": 0.0, "market_dynamics": 1.400223, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.98, "high": 5.22, "low": 4.85, "close": 5.18, "volume": 35985578}, "trend_line": 4.939, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.084182, "activity_20": 5.040571, "activity_30": 4.995204}, "trend_signal": 1, "fair_value": 5.279973, "relative_strength": 7.933173, "rate_of_change": 0.17578934323503057, "market_dynamics": 1.301939, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.2, "high": 5.27, "low": 5.12, "close": 5.18, "volume": 28980138}, "trend_line": 4.951333, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.105091, "activity_20": 5.059762, "activity_30": 5.010753}, "trend_signal": 1, "fair_value": 5.286392, "relative_strength": 7.605058, "rate_of_change": 0.2497064183032988, "market_dynamics": 1.187752, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.16, "close": 5.57, "volume": 90873494}, "trend_line": 4.976333, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.194545, "activity_20": 5.11381, "activity_30": 5.050667}, "trend_signal": 1, "fair_value": 5.290551, "relative_strength": 15.235414, "rate_of_change": 0.5049145351363028, "market_dynamics": 1.40805, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.47, "high": 5.54, "low": 5.31, "close": 5.38, "volume": 88683164}, "trend_line": 4.994333, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.238, "activity_20": 5.145905, "activity_30": 5.07671}, "trend_signal": 1, "fair_value": 5.294635, "relative_strength": 10.648002, "rate_of_change": 0.3617121281875588, "market_dynamics": 1.638078, "expectation": {"probability": 44.4634, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.39, "high": 5.48, "low": 5.33, "close": 5.4, "volume": 51892657}, "trend_line": 5.016667, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.277636, "activity_20": 5.176762, "activity_30": 5.102882}, "trend_signal": 1, "fair_value": 5.302148, "relative_strength": 11.46044, "rate_of_change": 0.4471868415662282, "market_dynamics": 1.636833, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.41, "high": 5.48, "low": 5.34, "close": 5.43, "volume": 37699380}, "trend_line": 5.035333, "activity_lines": {"activity_5": 5.414, "activity_10": 5.316545, "activity_20": 5.208, "activity_30": 5.129548}, "trend_signal": 1, "fair_value": 5.309027, "relative_strength": 12.307729, "rate_of_change": 0.3720797094963574, "market_dynamics": 1.667415, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.43, "high": 5.5, "low": 5.27, "close": 5.37, "volume": 48106941}, "trend_line": 5.054667, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.339455, "activity_20": 5.231095, "activity_30": 5.15114}, "trend_signal": 1, "fair_value": 5.313935, "relative_strength": 13.393422, "rate_of_change": 0.383966661192033, "market_dynamics": 1.511889, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.35, "high": 6.09, "low": 5.32, "close": 5.83, "volume": 188586954}, "trend_line": 5.084333, "activity_lines": {"activity_5": 5.54, "activity_10": 5.441273, "activity_20": 5.295857, "activity_30": 5.201161}, "trend_signal": 1, "fair_value": 5.318746, "relative_strength": 23.974488, "rate_of_change": 0.5869031530662603, "market_dynamics": 1.563744, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.18, "close": 5.31, "volume": 110800692}, "trend_line": 5.094333, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.436364, "activity_20": 5.306714, "activity_30": 5.21572}, "trend_signal": 1, "fair_value": 5.323142, "relative_strength": 13.859576, "rate_of_change": 0.19668263270717687, "market_dynamics": 1.409696, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.31, "high": 5.37, "low": 4.93, "close": 5.06, "volume": 71984137}, "trend_line": 5.096667, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.381273, "activity_20": 5.292381, "activity_30": 5.213505}, "trend_signal": 1, "fair_value": 5.319716, "relative_strength": 6.354026, "rate_of_change": 0.04581561511586071, "market_dynamics": 0.991833, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.06, "high": 5.32, "low": 5.02, "close": 5.19, "volume": 39556093}, "trend_line": 5.109667, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.348364, "activity_20": 5.290429, "activity_30": 5.219527}, "trend_signal": 1, "fair_value": 5.316171, "relative_strength": 10.656416, "rate_of_change": 0.2550686556528002, "market_dynamics": 0.525765, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.17, "high": 5.21, "low": 5.05, "close": 5.06, "volume": 35454578}, "trend_line": 5.121667, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.291636, "activity_20": 5.275333, "activity_30": 5.216323}, "trend_signal": 1, "fair_value": 5.311856, "relative_strength": 9.518013, "rate_of_change": 0.23484896373874176, "market_dynamics": -0.207404, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.04, "high": 5.09, "low": 4.62, "close": 4.71, "volume": 39650069}, "trend_line": 5.12, "activity_lines": {"activity_5": 4.986, "activity_10": 5.173455, "activity_20": 5.226857, "activity_30": 5.189763}, "trend_signal": 0, "fair_value": 5.297871, "relative_strength": 3.703447, "rate_of_change": -0.03254799658002574, "market_dynamics": -0.799333, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.73, "high": 4.98, "low": 4.35, "close": 4.89, "volume": 43467070}, "trend_line": 5.125667, "activity_lines": {"activity_5": 4.927333, "activity_10": 5.103636, "activity_20": 5.196619, "activity_30": 5.174925}, "trend_signal": 0, "fair_value": 5.274123, "relative_strength": 4.685183, "rate_of_change": 0.1106835937499974, "market_dynamics": -1.010858, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.89, "high": 4.91, "low": 4.03, "close": 4.23, "volume": 40807653}, "trend_line": 5.104, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.922727, "activity_20": 5.103905, "activity_30": 5.11714}, "trend_signal": 0, "fair_value": 5.254205, "relative_strength": -3.445994, "rate_of_change": -0.4227157168032937, "market_dynamics": -1.250342, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.3, "close": 3.55, "volume": 71533180}, "trend_line": 5.058333, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.639455, "activity_20": 4.950381, "activity_30": 5.016882}, "trend_signal": 0, "fair_value": 5.238116, "relative_strength": -22.485, "rate_of_change": -0.8947296238244494, "market_dynamics": -1.33905, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.57, "high": 4.04, "low": 3.55, "close": 4.04, "volume": 51669155}, "trend_line": 5.029, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.479455, "activity_20": 4.851143, "activity_30": 4.951183}, "trend_signal": 0, "fair_value": 5.227516, "relative_strength": -15.608423, "rate_of_change": -0.5798946016405063, "market_dynamics": -1.339281, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.06, "high": 4.38, "low": 3.88, "close": 4.08, "volume": 48525749}, "trend_line": 5.001333, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.350909, "activity_20": 4.76081, "activity_30": 4.889957}, "trend_signal": 0, "fair_value": 5.220982, "relative_strength": -15.153343, "rate_of_change": -0.5501491350169041, "market_dynamics": -1.393649, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.91, "close": 3.99, "volume": 29770225}, "trend_line": 4.967, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.237818, "activity_20": 4.667048, "activity_30": 4.82471}, "trend_signal": 0, "fair_value": 5.217932, "relative_strength": -17.275737, "rate_of_change": -0.6864769852357395, "market_dynamics": -1.377462, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.98, "close": 4.14, "volume": 30951947}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.176, "activity_20": 4.592619, "activity_30": 4.771355}, "trend_signal": 0, "fair_value": 5.216543, "relative_strength": -14.201633, "rate_of_change": -0.6174149385947119, "market_dynamics": -1.333024, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.16, "high": 4.31, "low": 4.16, "close": 4.19, "volume": 25277948}, "trend_line": 4.908333, "activity_lines": {"activity_5": 4.112, "activity_10": 4.14, "activity_20": 4.526952, "activity_30": 4.723204}, "trend_signal": 0, "fair_value": 5.213125, "relative_strength": -12.776887, "rate_of_change": -0.5672226731867658, "market_dynamics": -1.236955, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.19, "high": 4.26, "low": 4.01, "close": 4.15, "volume": 24895758}, "trend_line": 4.878333, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.114909, "activity_20": 4.46219, "activity_30": 4.67428}, "trend_signal": 0, "fair_value": 5.210657, "relative_strength": -13.23723, "rate_of_change": -0.6112054744451986, "market_dynamics": -1.222106, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.18, "high": 4.35, "low": 4.14, "close": 4.33, "volume": 21380457}, "trend_line": 4.858, "activity_lines": {"activity_5": 4.206, "activity_10": 4.139091, "activity_20": 4.419476, "activity_30": 4.638903}, "trend_signal": 0, "fair_value": 5.203567, "relative_strength": -10.198423, "rate_of_change": -0.41680221501894066, "market_dynamics": -1.05899, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.33, "high": 4.45, "low": 4.21, "close": 4.29, "volume": 52082172}, "trend_line": 4.835333, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.162909, "activity_20": 4.378857, "activity_30": 4.602258}, "trend_signal": 0, "fair_value": 5.19768, "relative_strength": -9.505793, "rate_of_change": -0.46659118979002323, "market_dynamics": -0.76898, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.26, "high": 4.31, "low": 3.65, "close": 3.85, "volume": 59635560}, "trend_line": 4.795, "activity_lines": {"activity_5": 4.126, "activity_10": 4.117636, "activity_20": 4.301524, "activity_30": 4.538688}, "trend_signal": 0, "fair_value": 5.191322, "relative_strength": -19.811318, "rate_of_change": -0.8341307620385275, "market_dynamics": -0.613889, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.84, "high": 3.93, "low": 3.68, "close": 3.92, "volume": 27412310}, "trend_line": 4.754, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.092, "activity_20": 4.238238, "activity_30": 4.482237}, "trend_signal": 0, "fair_value": 5.18154, "relative_strength": -18.791044, "rate_of_change": -0.8550573514077241, "market_dynamics": -0.448699, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.92, "high": 4.11, "low": 3.89, "close": 4.08, "volume": 14299445}, "trend_line": 4.719667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.088727, "activity_20": 4.197381, "activity_30": 4.438753}, "trend_signal": 0, "fair_value": 5.171958, "relative_strength": -15.794116, "rate_of_change": -0.722191838451815, "market_dynamics": -0.3239, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.11, "high": 4.28, "low": 4.08, "close": 4.21, "volume": 27153763}, "trend_line": 4.688, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.108364, "activity_20": 4.175048, "activity_30": 4.405871}, "trend_signal": 0, "fair_value": 5.164861, "relative_strength": -14.342522, "rate_of_change": -0.6709583536296216, "market_dynamics": -0.305897, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.16, "close": 4.25, "volume": 49280557}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.132909, "activity_20": 4.164238, "activity_30": 4.377613}, "trend_signal": 0, "fair_value": 5.159987, "relative_strength": -13.41926, "rate_of_change": -0.5688353242320772, "market_dynamics": -0.033925, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.27, "high": 4.34, "low": 4.1, "close": 4.15, "volume": 26863579}, "trend_line": 4.633667, "activity_lines": {"activity_5": 4.164, "activity_10": 4.134545, "activity_20": 4.148952, "activity_30": 4.344624}, "trend_signal": 0, "fair_value": 5.156249, "relative_strength": -13.495621, "rate_of_change": -0.5935212094909325, "market_dynamics": 0.236219, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.17, "high": 4.21, "low": 4.03, "close": 4.04, "volume": 20819873}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.116, "activity_20": 4.127524, "activity_30": 4.306323}, "trend_signal": 0, "fair_value": 5.15314, "relative_strength": -15.505336, "rate_of_change": -0.8200848269847673, "market_dynamics": 0.324168, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.65, "close": 3.85, "volume": 30459685}, "trend_line": 4.551333, "activity_lines": {"activity_5": 4.038, "activity_10": 4.065636, "activity_20": 4.093476, "activity_30": 4.258215}, "trend_signal": 0, "fair_value": 5.147733, "relative_strength": -18.245467, "rate_of_change": -0.9646913059627709, "market_dynamics": 0.290059, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.73, "close": 3.77, "volume": 16253897}, "trend_line": 4.491333, "activity_lines": {"activity_5": 3.928, "activity_10": 4.006182, "activity_20": 4.057571, "activity_30": 4.207806}, "trend_signal": 0, "fair_value": 5.140988, "relative_strength": -19.207524, "rate_of_change": -1.318295101676797, "market_dynamics": 0.003296, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.61, "close": 3.66, "volume": 16563856}, "trend_line": 4.434, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.936909, "activity_20": 4.015667, "activity_30": 4.154172}, "trend_signal": 0, "fair_value": 5.133348, "relative_strength": -20.430003, "rate_of_change": -1.2765252543064578, "market_dynamics": -0.301763, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.53, "close": 3.66, "volume": 19524250}, "trend_line": 4.376, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.879091, "activity_20": 3.979619, "activity_30": 4.104237}, "trend_signal": 0, "fair_value": 5.12647, "relative_strength": -19.382759, "rate_of_change": -1.3080739738385168, "market_dynamics": -0.524409, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.66, "close": 3.7, "volume": 15010622}, "trend_line": 4.318333, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.832, "activity_20": 3.950095, "activity_30": 4.060624}, "trend_signal": 0, "fair_value": 5.118642, "relative_strength": -17.789955, "rate_of_change": -1.3178016453382164, "market_dynamics": -0.703387, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.56, "close": 3.73, "volume": 15948035}, "trend_line": 4.263667, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.794364, "activity_20": 3.922714, "activity_30": 4.022667}, "trend_signal": 0, "fair_value": 5.111069, "relative_strength": -17.439625, "rate_of_change": -1.2659051536785169, "market_dynamics": -0.793323, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.56, "close": 3.63, "volume": 12988835}, "trend_line": 4.190333, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.744909, "activity_20": 3.887286, "activity_30": 3.981785}, "trend_signal": 0, "fair_value": 5.104126, "relative_strength": -19.622485, "rate_of_change": -1.7199748479419246, "market_dynamics": -0.833429, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.59, "close": 3.7, "volume": 14149384}, "trend_line": 4.136667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.718727, "activity_20": 3.860667, "activity_30": 3.950151}, "trend_signal": 0, "fair_value": 5.097059, "relative_strength": -15.223825, "rate_of_change": -1.2807096715225201, "market_dynamics": -0.747866, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7, "high": 3.87, "low": 3.68, "close": 3.75, "volume": 17762120}, "trend_line": 4.093, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.711636, "activity_20": 3.84019, "activity_30": 3.925204}, "trend_signal": 0, "fair_value": 5.091837, "relative_strength": -14.221986, "rate_of_change": -1.0556082952773362, "market_dynamics": -0.595897, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.73, "close": 3.79, "volume": 14709588}, "trend_line": 4.046333, "activity_lines": {"activity_5": 3.736, "activity_10": 3.719091, "activity_20": 3.825381, "activity_30": 3.905656}, "trend_signal": 0, "fair_value": 5.08649, "relative_strength": -11.765426, "rate_of_change": -1.1401661373076042, "market_dynamics": -0.451384, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.79, "close": 3.8, "volume": 14419280}, "trend_line": 4.004333, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.732909, "activity_20": 3.813429, "activity_30": 3.889763}, "trend_signal": 0, "fair_value": 5.081524, "relative_strength": -11.814484, "rate_of_change": -1.037976854598962, "market_dynamics": -0.267701, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.64, "close": 3.65, "volume": 12268883}, "trend_line": 3.969, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.720364, "activity_20": 3.788857, "activity_30": 3.866903}, "trend_signal": 0, "fair_value": 5.076168, "relative_strength": -14.222813, "rate_of_change": -0.8823691735927073, "market_dynamics": -0.289471, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.66, "high": 3.85, "low": 3.63, "close": 3.77, "volume": 19377901}, "trend_line": 3.931667, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.731818, "activity_20": 3.778952, "activity_30": 3.854065}, "trend_signal": 0, "fair_value": 5.072217, "relative_strength": -10.694422, "rate_of_change": -0.9406147644242842, "market_dynamics": -0.110871, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.74, "close": 3.77, "volume": 16333500}, "trend_line": 3.916333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.741273, "activity_20": 3.771524, "activity_30": 3.843634}, "trend_signal": 0, "fair_value": 5.066868, "relative_strength": -7.930276, "rate_of_change": -0.3900126841871446, "market_dynamics": 0.123982, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.7, "close": 3.76, "volume": 22958590}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.746909, "activity_20": 3.763524, "activity_30": 3.833548}, "trend_signal": 0, "fair_value": 5.059615, "relative_strength": -5.83932, "rate_of_change": 0.17873863126552614, "market_dynamics": 0.488786, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.68, "close": 3.87, "volume": 14503559}, "trend_line": 3.917667, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.771455, "activity_20": 3.766762, "activity_30": 3.830108}, "trend_signal": 0, "fair_value": 5.052115, "relative_strength": -3.981532, "rate_of_change": -0.14441802416466232, "market_dynamics": 0.936416, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.88, "high": 4.21, "low": 3.84, "close": 4.2, "volume": 40280194}, "trend_line": 3.921667, "activity_lines": {"activity_5": 3.938, "activity_10": 3.853455, "activity_20": 3.802429, "activity_30": 3.848323}, "trend_signal": 0, "fair_value": 5.040256, "relative_strength": -7.277792, "rate_of_change": 0.10210158239584946, "market_dynamics": 1.313741, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.29, "high": 4.54, "low": 4.19, "close": 4.52, "volume": 25834843}, "trend_line": 3.939333, "activity_lines": {"activity_5": 4.153333, "activity_10": 3.983273, "activity_20": 3.868619, "activity_30": 3.886925}, "trend_signal": 0, "fair_value": 5.029872, "relative_strength": -7.323261, "rate_of_change": 0.45047169991741226, "market_dynamics": 1.625755, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.96, "high": 4.97, "low": 4.22, "close": 4.3, "volume": 71587750}, "trend_line": 3.944667, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.058182, "activity_20": 3.912571, "activity_30": 3.910194}, "trend_signal": 0, "fair_value": 5.017436, "relative_strength": -8.190473, "rate_of_change": 0.13540363305158384, "market_dynamics": 1.770213, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.27, "close": 4.39, "volume": 38839374}, "trend_line": 3.951333, "activity_lines": {"activity_5": 4.332, "activity_10": 4.139455, "activity_20": 3.964381, "activity_30": 3.938925}, "trend_signal": 0, "fair_value": 5.005705, "relative_strength": -7.173486, "rate_of_change": 0.16898764838705171, "market_dynamics": 1.875085, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.36, "close": 4.62, "volume": 48424896}, "trend_line": 3.967, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.251636, "activity_20": 4.036429, "activity_30": 3.982065}, "trend_signal": 1, "fair_value": 4.995641, "relative_strength": -3.093094, "rate_of_change": 0.39649910549174416, "market_dynamics": 1.858225, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.61, "high": 4.86, "low": 4.47, "close": 4.52, "volume": 51763907}, "trend_line": 3.973333, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.330727, "activity_20": 4.095286, "activity_30": 4.017742}, "trend_signal": 1, "fair_value": 4.982756, "relative_strength": -3.960085, "rate_of_change": 0.15964204688680866, "market_dynamics": 1.807549, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.57, "high": 5.56, "low": 4.52, "close": 5.35, "volume": 138757250}, "trend_line": 4.008667, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.544909, "activity_20": 4.229619, "activity_30": 4.106559}, "trend_signal": 1, "fair_value": 4.971026, "relative_strength": 7.969424, "rate_of_change": 0.8892785980938471, "market_dynamics": 1.854054, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.25, "high": 6.48, "low": 5.11, "close": 6.15, "volume": 353413687}, "trend_line": 4.085333, "activity_lines": {"activity_5": 5.289333, "activity_10": 4.875818, "activity_20": 4.432095, "activity_30": 4.24471}, "trend_signal": 1, "fair_value": 4.964615, "relative_strength": 28.621129, "rate_of_change": 1.9125060774566796, "market_dynamics": 1.952387, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.08, "high": 6.46, "low": 5.3, "close": 6.22, "volume": 264613870}, "trend_line": 4.162, "activity_lines": {"activity_5": 5.694, "activity_10": 5.176182, "activity_20": 4.629381, "activity_30": 4.38243}, "trend_signal": 1, "fair_value": 4.961923, "relative_strength": 32.36233, "rate_of_change": 1.8766401661749383, "market_dynamics": 1.972149, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.25, "high": 7.5, "low": 6.16, "close": 6.79, "volume": 462744881}, "trend_line": 4.252333, "activity_lines": {"activity_5": 6.166667, "activity_10": 5.535455, "activity_20": 4.868952, "activity_30": 4.551978}, "trend_signal": 1, "fair_value": 4.964423, "relative_strength": 41.415791, "rate_of_change": 2.1704228736184583, "market_dynamics": 2.062178, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.76, "high": 7.17, "low": 6.21, "close": 6.26, "volume": 231642807}, "trend_line": 4.320667, "activity_lines": {"activity_5": 6.318, "activity_10": 5.745273, "activity_20": 5.043476, "activity_30": 4.681505}, "trend_signal": 1, "fair_value": 4.960641, "relative_strength": 27.323387, "rate_of_change": 1.6069766878558223, "market_dynamics": 1.98142, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.27, "high": 6.46, "low": 6.04, "close": 6.12, "volume": 160998845}, "trend_line": 4.383, "activity_lines": {"activity_5": 6.306667, "activity_10": 5.892182, "activity_20": 5.192143, "activity_30": 4.797591}, "trend_signal": 1, "fair_value": 4.958718, "relative_strength": 24.930262, "rate_of_change": 1.4426707728228012, "market_dynamics": 1.778333, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.31, "close": 5.48, "volume": 98748484}, "trend_line": 4.427333, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.893636, "activity_20": 5.268333, "activity_30": 4.868366}, "trend_signal": 1, "fair_value": 4.949359, "relative_strength": 13.190314, "rate_of_change": 1.0114761578827278, "market_dynamics": 1.379149, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.48, "high": 5.84, "low": 5.02, "close": 5.13, "volume": 96673722}, "trend_line": 4.463667, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.81, "activity_20": 5.302952, "activity_30": 4.913699}, "trend_signal": 1, "fair_value": 4.939744, "relative_strength": 5.402852, "rate_of_change": 0.8206746589877041, "market_dynamics": 0.862522, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.2, "high": 6.1, "low": 5.03, "close": 5.25, "volume": 150254463}, "trend_line": 4.510333, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.734727, "activity_20": 5.342619, "activity_30": 4.96443}, "trend_signal": 1, "fair_value": 4.933269, "relative_strength": 14.308548, "rate_of_change": 1.0454632928486847, "market_dynamics": 0.432642, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.58, "close": 4.59, "volume": 139827624}, "trend_line": 4.537667, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.528, "activity_20": 5.312524, "activity_30": 4.96957}, "trend_signal": 1, "fair_value": 4.923269, "relative_strength": 1.733763, "rate_of_change": 0.6060306411965535, "market_dynamics": -0.02486, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.62, "high": 4.84, "low": 4.6, "close": 4.68, "volume": 86811357}, "trend_line": 4.571667, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.336364, "activity_20": 5.286524, "activity_30": 4.978753}, "trend_signal": 1, "fair_value": 4.91359, "relative_strength": 1.812405, "rate_of_change": 0.7492837178223922, "market_dynamics": -0.316545, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.69, "high": 4.88, "low": 4.61, "close": 4.69, "volume": 67911676}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.771333, "activity_10": 5.158727, "activity_20": 5.257143, "activity_30": 4.986387}, "trend_signal": 1, "fair_value": 4.904423, "relative_strength": 1.996818, "rate_of_change": 0.7509952059062958, "market_dynamics": -0.524601, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.71, "high": 4.75, "low": 4.58, "close": 4.58, "volume": 14529478}, "trend_line": 4.635333, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.987636, "activity_20": 5.212905, "activity_30": 4.98471}, "trend_signal": 1, "fair_value": 4.895705, "relative_strength": 0.035824, "rate_of_change": 0.6368432479374788, "market_dynamics": -0.758868, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.64, "high": 4.76, "low": 4.52, "close": 4.73, "volume": 39084889}, "trend_line": 4.668667, "activity_lines": {"activity_5": 4.666, "activity_10": 4.873636, "activity_20": 5.179048, "activity_30": 4.990817}, "trend_signal": 0, "fair_value": 4.88859, "relative_strength": 1.816145, "rate_of_change": 0.7191284854831351, "market_dynamics": -0.815879, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.68, "close": 4.69, "volume": 60091844}, "trend_line": 4.704, "activity_lines": {"activity_5": 4.678, "activity_10": 4.789818, "activity_20": 5.137286, "activity_30": 4.992194}, "trend_signal": 0, "fair_value": 4.88391, "relative_strength": -0.564916, "rate_of_change": 0.7568113125223884, "market_dynamics": -0.854548, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.53, "close": 4.56, "volume": 56055108}, "trend_line": 4.732667, "activity_lines": {"activity_5": 4.64, "activity_10": 4.710909, "activity_20": 5.08081, "activity_30": 4.982903}, "trend_signal": 0, "fair_value": 4.880256, "relative_strength": -4.254298, "rate_of_change": 0.6094175170068121, "market_dynamics": -0.908492, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.54, "close": 4.64, "volume": 55833592}, "trend_line": 4.762333, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.674909, "activity_20": 5.031762, "activity_30": 4.976925}, "trend_signal": 0, "fair_value": 4.877564, "relative_strength": -0.93337, "rate_of_change": 0.6268347213104101, "market_dynamics": -0.912122, "expectation": {"probability": 54.7099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.44, "close": 4.46, "volume": 55989782}, "trend_line": 4.784667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.621455, "activity_20": 4.963952, "activity_30": 4.957419}, "trend_signal": 0, "fair_value": 4.872949, "relative_strength": -6.2508, "rate_of_change": 0.468971825363742, "market_dynamics": -0.980984, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.45, "high": 4.68, "low": 4.45, "close": 4.68, "volume": 54516003}, "trend_line": 4.814, "activity_lines": {"activity_5": 4.598, "activity_10": 4.620182, "activity_20": 4.916762, "activity_30": 4.950667}, "trend_signal": 0, "fair_value": 4.869423, "relative_strength": -2.996515, "rate_of_change": 0.6130625182484022, "market_dynamics": -1.000968, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.68, "close": 4.73, "volume": 50070606}, "trend_line": 4.85, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.638364, "activity_20": 4.874048, "activity_30": 4.945247}, "trend_signal": 0, "fair_value": 4.863846, "relative_strength": -0.407642, "rate_of_change": 0.747818861653502, "market_dynamics": -0.969733, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.74, "high": 4.75, "low": 4.55, "close": 4.6, "volume": 45011198}, "trend_line": 4.877667, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.630364, "activity_20": 4.817952, "activity_30": 4.929118}, "trend_signal": 0, "fair_value": 4.855449, "relative_strength": -2.764581, "rate_of_change": 0.570453608247425, "market_dynamics": -0.940436, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.5, "close": 4.62, "volume": 33956210}, "trend_line": 4.906, "activity_lines": {"activity_5": 4.634, "activity_10": 4.627455, "activity_20": 4.767333, "activity_30": 4.912495}, "trend_signal": 0, "fair_value": 4.850577, "relative_strength": -2.032264, "rate_of_change": 0.5808719619441004, "market_dynamics": -0.811567, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.52, "high": 4.53, "low": 3.93, "close": 4.34, "volume": 66408521}, "trend_line": 4.925333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.574909, "activity_20": 4.697333, "activity_30": 4.875978}, "trend_signal": 0, "fair_value": 4.846218, "relative_strength": -4.915885, "rate_of_change": 0.39406848756625534, "market_dynamics": -0.772816, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.36, "high": 4.47, "low": 4.31, "close": 4.39, "volume": 29778921}, "trend_line": 4.942667, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.535818, "activity_20": 4.641048, "activity_30": 4.841441}, "trend_signal": 0, "fair_value": 4.842628, "relative_strength": -5.059065, "rate_of_change": 0.3519355950145901, "market_dynamics": -0.70091, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.38, "high": 4.52, "low": 4.37, "close": 4.48, "volume": 32262825}, "trend_line": 4.952, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.519273, "activity_20": 4.604762, "activity_30": 4.811591}, "trend_signal": 0, "fair_value": 4.839359, "relative_strength": -3.770248, "rate_of_change": 0.18882518284156738, "market_dynamics": -0.597158, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.49, "high": 4.54, "low": 4.4, "close": 4.47, "volume": 19639348}, "trend_line": 4.950333, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.504727, "activity_20": 4.576, "activity_30": 4.780495}, "trend_signal": 0, "fair_value": 4.836282, "relative_strength": -3.580161, "rate_of_change": -0.03366316639742139, "market_dynamics": -0.552177, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.49, "close": 4.6, "volume": 45338871}, "trend_line": 4.960333, "activity_lines": {"activity_5": 4.496, "activity_10": 4.515455, "activity_20": 4.567476, "activity_30": 4.757892}, "trend_signal": 0, "fair_value": 4.834295, "relative_strength": -2.7009, "rate_of_change": 0.20200661248446672, "market_dynamics": -0.338466, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.58, "high": 4.82, "low": 4.51, "close": 4.69, "volume": 55089618}, "trend_line": 4.970333, "activity_lines": {"activity_5": 4.574, "activity_10": 4.543273, "activity_20": 4.571714, "activity_30": 4.740452}, "trend_signal": 0, "fair_value": 4.83391, "relative_strength": -1.607871, "rate_of_change": 0.20159936842949425, "market_dynamics": -0.122026, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.71, "high": 4.81, "low": 4.6, "close": 4.61, "volume": 50997802}, "trend_line": 4.97, "activity_lines": {"activity_5": 4.602, "activity_10": 4.552364, "activity_20": 4.570429, "activity_30": 4.717204}, "trend_signal": 0, "fair_value": 4.834936, "relative_strength": -2.778739, "rate_of_change": -0.006699752310365539, "market_dynamics": 0.034874, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.6, "close": 4.67, "volume": 37331192}, "trend_line": 4.975, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.573636, "activity_20": 4.577905, "activity_30": 4.697849}, "trend_signal": 0, "fair_value": 4.835449, "relative_strength": -1.602641, "rate_of_change": 0.10060362173038015, "market_dynamics": 0.195972, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.67, "high": 4.77, "low": 4.63, "close": 4.76, "volume": 27060457}, "trend_line": 4.955333, "activity_lines": {"activity_5": 4.686, "activity_10": 4.612364, "activity_20": 4.593571, "activity_30": 4.683978}, "trend_signal": 0, "fair_value": 4.835897, "relative_strength": -1.021994, "rate_of_change": -0.39531658291455707, "market_dynamics": 0.24446, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.7, "close": 4.76, "volume": 49799204}, "trend_line": 4.909, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.648182, "activity_20": 4.608857, "activity_30": 4.671376}, "trend_signal": 0, "fair_value": 4.836154, "relative_strength": -0.999913, "rate_of_change": -0.9350128437382638, "market_dynamics": 0.386987, "expectation": {"probability": 58.2204, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.87, "high": 5.42, "low": 4.73, "close": 5.3, "volume": 223542737}, "trend_line": 4.878333, "activity_lines": {"activity_5": 4.918, "activity_10": 4.779636, "activity_20": 4.675238, "activity_30": 4.696602}, "trend_signal": 0, "fair_value": 4.839038, "relative_strength": 10.261053, "rate_of_change": -0.6247097168466128, "market_dynamics": 0.74428, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3, "high": 5.37, "low": 4.83, "close": 4.86, "volume": 131026758}, "trend_line": 4.814, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.813636, "activity_20": 4.696286, "activity_30": 4.695419}, "trend_signal": 0, "fair_value": 4.838269, "relative_strength": -1.039517, "rate_of_change": -1.3187496630508728, "market_dynamics": 0.918519, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.8, "close": 4.84, "volume": 42086641}, "trend_line": 4.766667, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.835455, "activity_20": 4.71481, "activity_30": 4.697097}, "trend_signal": 0, "fair_value": 4.835, "relative_strength": -2.993338, "rate_of_change": -0.9832363938512686, "market_dynamics": 0.99356, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.81, "close": 5.0, "volume": 61916110}, "trend_line": 4.729333, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.879818, "activity_20": 4.747857, "activity_30": 4.712151}, "trend_signal": 0, "fair_value": 4.834038, "relative_strength": -1.091154, "rate_of_change": -0.7832307144593995, "market_dynamics": 1.001962, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.98, "high": 5.04, "low": 4.87, "close": 4.92, "volume": 37714099}, "trend_line": 4.710667, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.9, "activity_20": 4.77119, "activity_30": 4.724452}, "trend_signal": 1, "fair_value": 4.833526, "relative_strength": -3.568105, "rate_of_change": -0.39468567766320595, "market_dynamics": 0.80438, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.92, "high": 5.07, "low": 4.91, "close": 5.0, "volume": 43976566}, "trend_line": 4.706333, "activity_lines": {"activity_5": 4.948, "activity_10": 4.928909, "activity_20": 4.80081, "activity_30": 4.743118}, "trend_signal": 1, "fair_value": 4.83391, "relative_strength": -3.756659, "rate_of_change": -0.09200395612765794, "market_dynamics": 0.80638, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.03, "low": 4.88, "close": 4.95, "volume": 44362042}, "trend_line": 4.696333, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.943091, "activity_20": 4.823095, "activity_30": 4.758839}, "trend_signal": 1, "fair_value": 4.833397, "relative_strength": -3.944486, "rate_of_change": -0.2124796524172809, "market_dynamics": 0.845232, "expectation": {"probability": 54.1272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.94, "high": 5.63, "low": 4.92, "close": 5.36, "volume": 87113300}, "trend_line": 4.722, "activity_lines": {"activity_5": 5.096, "activity_10": 5.025636, "activity_20": 4.883143, "activity_30": 4.801656}, "trend_signal": 1, "fair_value": 4.835769, "relative_strength": 1.657583, "rate_of_change": 0.5465327948422807, "market_dynamics": 1.014335, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.35, "high": 5.43, "low": 5.18, "close": 5.21, "volume": 67802689}, "trend_line": 4.739667, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.068364, "activity_20": 4.925905, "activity_30": 4.83314}, "trend_signal": 1, "fair_value": 4.835897, "relative_strength": -2.95033, "rate_of_change": 0.37414231257940345, "market_dynamics": 1.08713, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.22, "high": 5.4, "low": 5.21, "close": 5.31, "volume": 69182201}, "trend_line": 4.760333, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.121091, "activity_20": 4.975286, "activity_30": 4.869935}, "trend_signal": 1, "fair_value": 4.835321, "relative_strength": -4.560509, "rate_of_change": 0.43602219312032464, "market_dynamics": 1.163726, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.08, "close": 5.2, "volume": 55235942}, "trend_line": 4.781, "activity_lines": {"activity_5": 5.236, "activity_10": 5.143818, "activity_20": 5.010905, "activity_30": 4.898301}, "trend_signal": 1, "fair_value": 4.835385, "relative_strength": -7.343175, "rate_of_change": 0.43415029998950805, "market_dynamics": 1.228393, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.22, "high": 5.56, "low": 5.16, "close": 5.49, "volume": 111095003}, "trend_line": 4.806333, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.221091, "activity_20": 5.070048, "activity_30": 4.944043}, "trend_signal": 1, "fair_value": 4.835321, "relative_strength": -1.111092, "rate_of_change": 0.5298682284041145, "market_dynamics": 1.272226, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.49, "high": 5.7, "low": 5.48, "close": 5.65, "volume": 78275877}, "trend_line": 4.838333, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.316, "activity_20": 5.13919, "activity_30": 4.998473}, "trend_signal": 1, "fair_value": 4.835833, "relative_strength": 0.15212, "rate_of_change": 0.6657882423044768, "market_dynamics": 1.384225, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.7, "high": 5.93, "low": 5.59, "close": 5.7, "volume": 80569350}, "trend_line": 4.876333, "activity_lines": {"activity_5": 5.552, "activity_10": 5.405273, "activity_20": 5.207524, "activity_30": 5.054065}, "trend_signal": 1, "fair_value": 4.833846, "relative_strength": 2.26901, "rate_of_change": 0.7853944736751143, "market_dynamics": 1.468636, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.69, "high": 5.99, "low": 5.64, "close": 5.74, "volume": 82229552}, "trend_line": 4.913, "activity_lines": {"activity_5": 5.642, "activity_10": 5.489091, "activity_20": 5.27381, "activity_30": 5.109785}, "trend_signal": 1, "fair_value": 4.834167, "relative_strength": 2.582899, "rate_of_change": 0.7519379829064268, "market_dynamics": 1.580777, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.67, "close": 5.84, "volume": 23265568}, "trend_line": 4.959, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.576182, "activity_20": 5.34419, "activity_30": 5.169591}, "trend_signal": 1, "fair_value": 4.834423, "relative_strength": 2.698668, "rate_of_change": 0.9362914716059305, "market_dynamics": 1.550449, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.86, "high": 6.42, "low": 5.81, "close": 6.22, "volume": 62667136}, "trend_line": 5.010333, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.717091, "activity_20": 5.445286, "activity_30": 5.250946}, "trend_signal": 1, "fair_value": 4.838846, "relative_strength": 8.610686, "rate_of_change": 1.0351482153660119, "market_dynamics": 1.602559, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.03, "high": 7.47, "low": 6.0, "close": 7.25, "volume": 331577239}, "trend_line": 5.094333, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.022182, "activity_20": 5.63681, "activity_30": 5.395441}, "trend_signal": 1, "fair_value": 4.847692, "relative_strength": 27.579195, "rate_of_change": 1.6765352722064506, "market_dynamics": 1.728001, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.22, "high": 7.98, "low": 6.52, "close": 6.56, "volume": 413189859}, "trend_line": 5.159667, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.167455, "activity_20": 5.750333, "activity_30": 5.49}, "trend_signal": 1, "fair_value": 4.851154, "relative_strength": 11.827911, "rate_of_change": 1.2824838894512787, "market_dynamics": 1.841626, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.5, "high": 6.98, "low": 6.41, "close": 6.95, "volume": 210423494}, "trend_line": 5.237333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.359091, "activity_20": 5.892429, "activity_30": 5.605505}, "trend_signal": 1, "fair_value": 4.856346, "relative_strength": 17.768696, "rate_of_change": 1.505252180034095, "market_dynamics": 1.892087, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.95, "high": 7.42, "low": 6.9, "close": 7.06, "volume": 225027757}, "trend_line": 5.328, "activity_lines": {"activity_5": 6.9, "activity_10": 6.540909, "activity_20": 6.034571, "activity_30": 5.723097}, "trend_signal": 1, "fair_value": 4.866282, "relative_strength": 18.023702, "rate_of_change": 1.731167370873701, "market_dynamics": 1.902437, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.01, "high": 7.68, "low": 6.66, "close": 7.68, "volume": 199643139}, "trend_line": 5.437667, "activity_lines": {"activity_5": 7.190667, "activity_10": 6.801636, "activity_20": 6.227381, "activity_30": 5.874839}, "trend_signal": 1, "fair_value": 4.883397, "relative_strength": 28.48665, "rate_of_change": 2.0583145645645637, "market_dynamics": 1.825262, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.64, "high": 8.25, "low": 6.25, "close": 6.26, "volume": 353698178}, "trend_line": 5.497, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.764364, "activity_20": 6.271524, "activity_30": 5.927892}, "trend_signal": 1, "fair_value": 4.890256, "relative_strength": 9.360478, "rate_of_change": 1.0911480971526877, "market_dynamics": 1.535162, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.28, "high": 6.44, "low": 5.98, "close": 6.41, "volume": 130813938}, "trend_line": 5.561667, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.743273, "activity_20": 6.32319, "activity_30": 5.986796}, "trend_signal": 1, "fair_value": 4.8975, "relative_strength": 10.9961, "rate_of_change": 1.176405311988358, "market_dynamics": 1.119212, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.41, "high": 6.57, "low": 5.93, "close": 6.0, "volume": 117199168}, "trend_line": 5.608333, "activity_lines": {"activity_5": 6.456, "activity_10": 6.634727, "activity_20": 6.329095, "activity_30": 6.015075}, "trend_signal": 1, "fair_value": 4.902115, "relative_strength": 3.924057, "rate_of_change": 0.839064978180105, "market_dynamics": 0.546433, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.02, "high": 6.17, "low": 5.91, "close": 5.94, "volume": 112016359}, "trend_line": 5.65, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.510545, "activity_20": 6.324143, "activity_30": 6.036473}, "trend_signal": 1, "fair_value": 4.904167, "relative_strength": 3.614123, "rate_of_change": 0.7429480382138568, "market_dynamics": -0.086691, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.86, "high": 5.9, "low": 5.47, "close": 5.67, "volume": 86826393}, "trend_line": 5.685333, "activity_lines": {"activity_5": 5.946, "activity_10": 6.335455, "activity_20": 6.289, "activity_30": 6.037763}, "trend_signal": 1, "fair_value": 4.903974, "relative_strength": -0.904315, "rate_of_change": 0.6253628318584001, "market_dynamics": -0.523614, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.68, "high": 5.76, "low": 5.6, "close": 5.7, "volume": 63919853}, "trend_line": 5.719667, "activity_lines": {"activity_5": 5.827333, "activity_10": 6.175818, "activity_20": 6.253286, "activity_30": 6.03871}, "trend_signal": 1, "fair_value": 4.905064, "relative_strength": -2.130048, "rate_of_change": 0.6039048196473331, "market_dynamics": -0.823341, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.67, "high": 5.71, "low": 5.48, "close": 5.53, "volume": 34698018}, "trend_line": 5.745333, "activity_lines": {"activity_5": 5.689333, "activity_10": 6.013455, "activity_20": 6.199762, "activity_30": 6.026473}, "trend_signal": 0, "fair_value": 4.905192, "relative_strength": -4.871864, "rate_of_change": 0.4487324174641513, "market_dynamics": -0.997266, "expectation": {"probability": 58.5377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.53, "high": 5.74, "low": 5.47, "close": 5.7, "volume": 88937000}, "trend_line": 5.776667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.900727, "activity_20": 6.160905, "activity_30": 6.023548}, "trend_signal": 0, "fair_value": 4.909103, "relative_strength": -5.473722, "rate_of_change": 0.5453817907508616, "market_dynamics": -1.051786, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7, "high": 6.12, "low": 5.61, "close": 6.12, "volume": 165464048}, "trend_line": 5.804, "activity_lines": {"activity_5": 5.804, "activity_10": 5.887091, "activity_20": 6.16019, "activity_30": 6.045699}, "trend_signal": 0, "fair_value": 4.915577, "relative_strength": 1.884684, "rate_of_change": 0.4731621192635909, "market_dynamics": -0.953277, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.2, "high": 6.7, "low": 6.11, "close": 6.23, "volume": 280162513}, "trend_line": 5.849667, "activity_lines": {"activity_5": 5.966, "activity_10": 5.910545, "activity_20": 6.165571, "activity_30": 6.073183}, "trend_signal": 1, "fair_value": 4.922308, "relative_strength": 2.770289, "rate_of_change": 0.7868194348725001, "market_dynamics": -0.814092, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.18, "high": 6.2, "low": 5.84, "close": 5.87, "volume": 133021886}, "trend_line": 5.884, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.894909, "activity_20": 6.133143, "activity_30": 6.074495}, "trend_signal": 1, "fair_value": 4.927115, "relative_strength": -2.760995, "rate_of_change": 0.5869222983120265, "market_dynamics": -0.727657, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.57, "close": 5.73, "volume": 57702830}, "trend_line": 5.908333, "activity_lines": {"activity_5": 5.917333, "activity_10": 5.860909, "activity_20": 6.086333, "activity_30": 6.064559}, "trend_signal": 0, "fair_value": 4.930962, "relative_strength": -3.829376, "rate_of_change": 0.4135452073419356, "market_dynamics": -0.765173, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.73, "high": 5.75, "low": 5.47, "close": 5.47, "volume": 47077730}, "trend_line": 5.926667, "activity_lines": {"activity_5": 5.764, "activity_10": 5.792, "activity_20": 6.014619, "activity_30": 6.03628}, "trend_signal": 0, "fair_value": 4.932885, "relative_strength": -8.490316, "rate_of_change": 0.31030749282412307, "market_dynamics": -0.916088, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.51, "high": 5.76, "low": 5.51, "close": 5.72, "volume": 49638139}, "trend_line": 5.950667, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.778182, "activity_20": 5.968, "activity_30": 6.022946}, "trend_signal": 0, "fair_value": 4.936154, "relative_strength": -6.195783, "rate_of_change": 0.40494935855177994, "market_dynamics": -1.082925, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.05, "high": 6.51, "low": 5.58, "close": 5.88, "volume": 290341801}, "trend_line": 5.981667, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.797455, "activity_20": 5.93719, "activity_30": 6.018387}, "trend_signal": 0, "fair_value": 4.94109, "relative_strength": -2.703775, "rate_of_change": 0.5209500044280698, "market_dynamics": -0.890219, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.21, "high": 6.28, "low": 5.58, "close": 5.78, "volume": 149153832}, "trend_line": 5.995667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.794727, "activity_20": 5.898476, "activity_30": 6.005376}, "trend_signal": 0, "fair_value": 4.945128, "relative_strength": -3.799378, "rate_of_change": 0.23404846842862093, "market_dynamics": -0.758511, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.5, "close": 5.59, "volume": 91156303}, "trend_line": 6.008333, "activity_lines": {"activity_5": 5.708, "activity_10": 5.756, "activity_20": 5.848667, "activity_30": 5.979204}, "trend_signal": 0, "fair_value": 4.947821, "relative_strength": -3.763332, "rate_of_change": 0.2112525595567647, "market_dynamics": -0.640013, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.53, "high": 5.88, "low": 5.25, "close": 5.86, "volume": 102998620}, "trend_line": 6.026667, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.765273, "activity_20": 5.82919, "activity_30": 5.969634}, "trend_signal": 0, "fair_value": 4.953013, "relative_strength": 1.879619, "rate_of_change": 0.3051428740717168, "market_dynamics": -0.418233, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.86, "high": 5.92, "low": 5.04, "close": 5.1, "volume": 71542306}, "trend_line": 6.023333, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.633455, "activity_20": 5.742524, "activity_30": 5.909849}, "trend_signal": 0, "fair_value": 4.953782, "relative_strength": -10.496841, "rate_of_change": -0.05532079340039405, "market_dynamics": -0.690861, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.08, "high": 5.32, "low": 5.0, "close": 5.25, "volume": 41330442}, "trend_line": 6.015333, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.547455, "activity_20": 5.679476, "activity_30": 5.859957}, "trend_signal": 0, "fair_value": 4.955897, "relative_strength": -10.240556, "rate_of_change": -0.13281683081443457, "market_dynamics": -0.821477, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.25, "high": 5.33, "low": 5.15, "close": 5.17, "volume": 38453802}, "trend_line": 5.999333, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.464727, "activity_20": 5.620381, "activity_30": 5.805419}, "trend_signal": 0, "fair_value": 4.958205, "relative_strength": -12.957637, "rate_of_change": -0.2659869370490381, "market_dynamics": -0.914548, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.18, "high": 5.65, "low": 5.15, "close": 5.56, "volume": 63408621}, "trend_line": 5.994667, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.465636, "activity_20": 5.603619, "activity_30": 5.777075}, "trend_signal": 0, "fair_value": 4.962949, "relative_strength": -7.07297, "rate_of_change": -0.07777531268893192, "market_dynamics": -1.002232, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.62, "high": 5.94, "low": 5.6, "close": 5.77, "volume": 90668295}, "trend_line": 5.995667, "activity_lines": {"activity_5": 5.48, "activity_10": 5.507818, "activity_20": 5.610905, "activity_30": 5.762581}, "trend_signal": 0, "fair_value": 4.96891, "relative_strength": -4.374273, "rate_of_change": 0.01668149373435312, "market_dynamics": -0.788737, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.76, "high": 5.79, "low": 5.52, "close": 5.68, "volume": 46765672}, "trend_line": 5.990333, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.528182, "activity_20": 5.610714, "activity_30": 5.742215}, "trend_signal": 0, "fair_value": 4.975, "relative_strength": -7.387313, "rate_of_change": -0.08896424701372498, "market_dynamics": -0.598355, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.7, "high": 5.97, "low": 5.61, "close": 5.91, "volume": 73619735}, "trend_line": 5.98, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.591091, "activity_20": 5.633667, "activity_30": 5.737032}, "trend_signal": 0, "fair_value": 4.981667, "relative_strength": -2.66596, "rate_of_change": -0.1724945841908832, "market_dynamics": -0.216546, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.91, "high": 6.32, "low": 5.84, "close": 5.88, "volume": 120219696}, "trend_line": 5.934333, "activity_lines": {"activity_5": 5.812, "activity_10": 5.648, "activity_20": 5.652619, "activity_30": 5.730581}, "trend_signal": 0, "fair_value": 4.988654, "relative_strength": -2.677546, "rate_of_change": -0.7636622073578727, "market_dynamics": 0.102052, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.56, "close": 5.63, "volume": 65975087}, "trend_line": 5.903333, "activity_lines": {"activity_5": 5.768667, "activity_10": 5.657636, "activity_20": 5.646905, "activity_30": 5.710946}, "trend_signal": 0, "fair_value": 4.993077, "relative_strength": -5.808715, "rate_of_change": -0.5223838972298942, "market_dynamics": 0.226994, "expectation": {"probability": 57.7059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/53c65e1b-cc50-40a6-8863-14b084b4881d/", "share_image": "https://sharemaestro.com/terminal/53c65e1b-cc50-40a6-8863-14b084b4881d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}